MSCI 歐洲指數 (price)

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
1567.003 -0.31 -0.02% - - - 6.52% 2017/03/24

指數簡介
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。
指數報酬率   2017/03/24
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-0.02% 0.10% 3.44% 4.02% 7.82% 5.28% 6.52% 9.26% -0.02% 6.95%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
-69.15% 86.29% 31.24% 1.02% -13.82% 15.15% 21.68% -8.59% -5.32% -3.39%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   MSCI 連結


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
1564.00 1555.47 1538.44 1513.17 1471.05 1466.26 1516.855 (3.31%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2017/03/24 1567.003 -0.02% 2017/03/10 1532.199 0.80%
2017/03/23 1567.320 0.67% 2017/03/09 1519.968 0.29%
2017/03/22 1556.848 -0.49% 2017/03/08 1515.553 -0.17%
2017/03/21 1564.515 0.01% 2017/03/07 1518.140 -0.41%
2017/03/20 1564.308 -0.08% 2017/03/06 1524.456 -0.19%
2017/03/17 1565.506 0.21% 2017/03/03 1527.398 0.26%
2017/03/16 1562.290 1.72% 2017/03/02 1523.405 -0.28%
2017/03/15 1535.899 0.30% 2017/03/01 1527.723 0.84%
2017/03/14 1531.243 -0.55% 2017/02/28 1514.946 0.30%
2017/03/13 1539.748 0.49% 2017/02/27 1510.345 0.26%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
MSCI 歐洲指數 (price) -0.02% 0.10% 4.02% 7.82% 5.28% 9.26% 6.52%
富蘭克林互利歐洲基金-A/累積(歐元)
-0.29% -1.11% 0.46% 1.56% 8.89% 11.25% 1.47%
富蘭克林互利歐洲基金-A/累積(美元)
-0.15% -0.50% 2.76% 4.96% 4.70% 7.51% 4.20%
富蘭克林互利歐洲基金-B/累積(美元)
-0.14% -0.52% 2.65% 4.59% 4.02% 6.08% 3.87%
富蘭克林互利歐洲基金-B/年配(歐元)
-0.31% -1.14% 0.31% 1.22% 8.19% 9.80% 1.16%
富蘭克林歐洲基金-A/累積(歐元)
-0.34% -1.07% 2.75% 3.76% 14.62% 18.61% 3.53%
富蘭克林歐洲基金-A/年配(美元)
-0.24% -0.53% 5.05% 7.18% 10.16% 12.88% 6.24%
安本環球歐洲股票基金-A2累積(歐元)
0.26% -0.74% 0.87% 4.87% 7.82% 13.34% 4.98%
安本環球歐洲股息基金-A2累積(歐元)
0.34% -0.69% 0.40% 4.24% 6.50% 12.42% 4.45%
安本環球歐洲股息基金-A2累積/基本貨幣避險(美元)
0.35% -0.66% 0.50% 4.62% 7.04% 13.65% 4.75%
聯博歐洲價值型基金-A股(歐元)
-0.19% -0.44% 1.34% 6.22% 13.52% 18.61% 6.22%
聯博歐洲價值型基金-A股(美元)
0.06% 0.23% 3.69% 9.87% 9.24% 14.64% 9.17%
聯博歐洲價值型基金-B股(歐元)
-0.15% -0.51% 1.27% 5.93% 12.98% 17.47% 5.93%
聯博歐洲價值型基金-B股(美元)
0.07% 0.07% 3.60% 9.48% 8.67% 13.54% 8.83%
安聯歐洲基金-A/配息(歐元)
0.41% -0.80% -2.58% 0.58% 0.31% 6.49% -0.14%
安聯歐洲成長基金-A/配息(歐元)
0.50% -0.29% -0.24% 5.68% 4.41% 10.87% 4.96%
霸菱歐寶基金-配息(歐元)
0.22% -0.32% 2.10% 3.71% 8.11% 12.03% 4.06%
霸菱歐寶基金-配息(美元)
0.42% 0.44% 4.03% 7.28% 4.09% 8.54% 6.50%
貝萊德歐洲基金A2(美元)
0.33% 0.24% 3.60% 7.93% 3.04% 3.96% 6.45%
貝萊德歐洲基金A2(歐元)
0.23% -0.26% 1.43% 4.30% 7.04% 7.42% 3.98%
貝萊德歐洲特別時機基金A2(美元)
0.31% 0.53% 4.94% 11.40% 2.30% 5.58% 9.68%
貝萊德歐洲特別時機基金A2(歐元)
0.21% 0.05% 2.76% 7.68% 6.29% 9.10% 7.14%
法巴百利達歐洲精選股票基金C(歐元)
0.05% -0.37% 2.09% 5.54% 9.32% 13.82% 5.45%
法巴百利達歐洲高股息股票基金C(歐元)
-0.36% -0.31% 2.13% 2.79% 10.26% 11.72% 2.96%
法巴百利達歐洲高股息股票基金/月配RH(美元)
-0.36% -0.68% 1.85% 1.86% 8.33% 8.12% 2.01%
德意志歐洲股票基金A2(美元)
0.25% 0.07% 3.68% 8.10% 6.22% 9.97% 6.45%
德意志歐洲股票基金LC(歐元)
0.15% -0.43% 1.50% 4.47% 10.37% 13.79% 3.99%
愛德蒙得洛希爾歐洲新力基金(歐元)
1.13% 0.27% 2.50% 6.20% 11.79% 15.13% 6.27%
富達歐洲基金(歐元)
-0.07% -0.27% 1.15% 3.67% 10.80% 17.31% 3.45%
富達歐盟50TM基金(歐元)
-0.19% -0.09% 4.30% 5.43% 14.36% 16.23% 5.54%
GAM Star歐洲股票基金A(美元)
0.32% 2.03% 8.82% 13.95% 0.00% -0.87% -0.94%
匯豐歐洲股票基金AD(歐元)
-0.19% -0.80% 2.94% 4.54% 6.00% 7.18% 4.61%
NN(L)歐洲股票基金(歐元)
-0.27% -0.56% 1.27% 3.80% 8.51% 12.92% 3.93%
景順泛歐洲基金-A股(歐元)
0.05% -0.85% 2.91% 2.70% 16.06% 16.33% 3.29%
景順泛歐洲基金-A股/年配(歐元)
0.00% -0.86% 1.52% 1.22% 14.42% 14.72% 1.82%
景順泛歐洲基金-A股/年配(美元)
0.21% -0.16% 3.41% 4.72% 10.23% 11.12% 4.21%
景順泛歐洲基金-A股/美元對沖(美元)
0.00% -0.81% 3.07% 3.07% 16.63% 17.62% 3.55%
景順泛歐洲增長基金-A股(歐元)
0.16% -0.35% 0.35% 3.53% 6.64% 9.15% 3.65%
景順歐洲指標增值基金-A股(歐元)
0.17% -0.55% 1.87% 4.79% 5.59% 9.20% 4.67%
景順歐洲指標增值基金-A/美元對沖(美元)
0.08% -0.57% 1.93% 5.09% 6.20% 10.54% 5.00%
摩根歐洲基金(歐元)
0.27% -0.66% 2.42% 5.49% 10.97% 11.00% 5.01%
摩根歐洲基金(美元)
0.33% -0.16% 4.59% 9.16% 6.80% 7.34% 7.45%
美盛QS MV歐洲收益股票基金-A股/配息(A)(歐元)
0.01% -2.06% -0.65% 1.85% 3.78% 6.29% 1.87%
美盛QS MV歐洲收益股票基金-A股/配息(A)(美元)
0.09% -1.60% 1.53% 5.20% -0.25% 2.59% 4.44%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(美元)
0.03% -0.83% 0.69% 2.64% 3.58% 4.69% 2.58%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(澳幣)
0.04% -0.88% 0.71% 2.71% 3.77% 4.06% 2.65%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)(歐元)
0.01% -0.76% 0.69% 2.59% 3.50% 3.79% 2.62%
美盛QS MV歐洲收益股票基金-A股/累積(美元)
0.09% 0.09% 3.29% 7.01% 1.47% 4.40% 6.25%
美盛QS MV歐洲收益股票基金-A(G)股/累積(美元)
0.10% 0.11% 3.32% 7.10% 1.54% 4.67% 6.32%
美盛QS MV歐洲收益股票基金-A股/累積(歐元)
0.01% -0.38% 1.06% 3.59% 5.56% 8.12% 3.62%
美盛QS MV歐洲收益股票基金-A股/累積/避險(美元)
0.03% -0.34% 1.19% 3.95% 6.24% 9.85% 3.88%
紐約梅隆泛歐股票基金(歐元)
-0.01% -1.10% N/A% N/A% 1.35% 2.23% N/A%
紐約梅隆泛歐股票基金(美元)
-0.01% -0.72% N/A% N/A% -4.96% -1.59% N/A%
MFS全盛歐洲研究基金A1(歐元)
0.63% 0.24% 1.40% 4.42% 5.21% 10.22% 4.19%
MFS全盛歐洲研究基金A1(美元)
0.82% 0.34% 3.77% 7.89% 1.41% 6.68% 7.17%
MFS全盛歐洲研究基金AH1-美元避險(美元)
0.95% 0.24% 1.83% N/A% N/A% N/A% N/A%
MFS全盛歐洲研究基金B1(美元)
0.82% 0.33% 3.73% 7.68% 1.05% 5.88% 6.99%
摩根士丹利歐洲股票Alpha基金A(美元)
0.25% 0.34% 4.29% 7.81% 4.11% 7.78% 7.54%
摩根士丹利歐洲股票Alpha基金A(歐元)
0.18% -0.16% 2.11% 4.18% 8.16% 11.38% 4.15%
瀚亞投資泛歐股票基金(美元)
0.17% 0.29% 3.98% 8.89% 1.35% 8.87% 7.15%
瀚亞投資M&G歐洲基金(歐元)
0.48% -1.00% 1.38% 3.84% 6.75% 11.22% 4.01%
瀚亞投資M&G泛歐基金(歐元)
0.28% -0.39% 1.35% 4.98% 5.37% 12.55% 4.53%
瀚亞投資歐洲基金(台幣)
0.00% -0.76% 3.45% 2.44% 5.22% 7.15% 1.16%
柏瑞歐洲股票基金A(美元)
0.01% 0.12% 3.59% 7.57% 4.85% 10.26% 6.28%
柏瑞歐洲股票基金Y(美元)
0.01% 0.14% 3.65% 7.81% 5.26% 11.11% 6.45%
鋒裕核心歐洲股票基金-A2(歐元)
0.60% -0.79% -1.86% 9.88% 7.40% 12.85% -0.40%
鋒裕核心歐洲股票基金-A2(美元)
0.47% -0.09% 1.98% 6.82% 3.65% 10.20% 2.37%
鋒裕核心歐洲股票基金-B2(歐元)
0.58% -0.80% -1.91% 9.54% 6.72% 11.49% -0.57%
鋒裕核心歐洲股票基金-B2(美元)
0.43% -0.11% 1.95% 6.56% 3.06% 8.78% 2.28%
鋒裕歐陸股票基金-A2(美元)
0.00% 0.38% 6.26% 7.55% 6.40% 13.03% 7.26%
鋒裕歐陸股票基金-B2(美元)
0.00% 0.30% 6.11% 7.14% 5.60% 11.49% 6.97%
鋒裕歐陸股票基金-A2(歐元)
-0.14% -0.14% 4.08% 4.08% 10.46% 16.75% 4.23%
鋒裕歐洲研究基金-A2(美元)
0.00% 0.00% 4.28% 6.13% 3.95% 8.40% 5.62%
鋒裕歐洲研究基金-B2(美元)
0.19% 0.00% 4.10% 5.75% 3.29% 7.03% 5.34%
鋒裕歐洲研究基金-A2(歐元)
-0.16% -0.65% 2.01% 2.70% 7.98% 12.15% 2.53%
鋒裕歐洲研究基金-B2(歐元)
-0.20% -0.60% 1.86% 2.28% 7.17% 10.54% 2.28%
鋒裕領先歐企基金-A2(美元)
0.11% 0.45% 4.85% 7.26% 4.60% 7.13% 7.00%
鋒裕領先歐企基金-B2(美元)
0.00% 0.40% 4.62% 6.86% 3.74% 5.50% 6.55%
鋒裕領先歐企基金-A2(歐元)
-0.12% -0.12% 2.50% 3.93% 8.61% 10.66% 3.80%
鋒裕領先歐企基金-B2(歐元)
-0.14% -0.14% 2.37% 3.44% 7.79% 8.98% 3.44%
先機歐洲股票基金A(歐元)
0.00% -1.05% 2.40% 3.87% 11.69% 8.68% 4.27%
先機歐洲股票基金A2(美元)
0.22% -0.29% 4.49% 7.19% 7.30% 4.92% 6.64%
天利泛歐洲股票基金(美元)
0.78% 0.27% 3.78% 7.35% 1.11% 4.12% 5.89%
天利泛歐洲股票基金(歐元)
0.92% -0.21% 1.43% 4.12% 5.36% 7.88% 3.55%
元大泛歐成長基金(台幣)
0.00% -0.59% 3.47% 0.60% 0.60% -3.24% -0.36%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。