MSCI 歐洲指數 (price)

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	偏離
2815.24	2801.66	2799.64	2771.87	2732.72	2634.60	2778.855 (2.28%)

Date	Index	Change%	Date	Index	Change%
2026/07/31	2842.330	-0.12%	2026/07/17	2793.566	-0.35%
2026/07/30	2845.750	1.86%	2026/07/16	2803.496	0.18%
2026/07/29	2793.740	-0.37%	2026/07/15	2798.552	-0.00%
2026/07/28	2803.989	0.49%	2026/07/14	2798.563	0.46%
2026/07/27	2790.378	-0.05%	2026/07/13	2785.761	-0.21%
2026/07/24	2791.670	0.86%	2026/07/10	2791.488	-0.07%
2026/07/23	2767.959	-1.50%	2026/07/09	2793.345	1.01%
2026/07/22	2810.065	0.60%	2026/07/08	2765.380	-1.80%
2026/07/21	2793.332	0.57%	2026/07/07	2815.933	-0.50%
2026/07/20	2777.382	-0.58%	2026/07/06	2830.056	-0.56%

相關基金績效 (可點按欄位名稱排序)

名稱	一日	一週	一個月	三個月	六個月	一年	今年以來
MSCI 歐洲指數 (price)	0.00%	1.94%	1.66%	4.59%	3.13%	19.96%	7.68%
聯博歐洲股票基金-A股/歐元	-0.32%	0.21%	2.08%	4.75%	5.57%	19.71%	10.75%
聯博歐洲股票基金-A股/美元	-0.30%	1.61%	3.02%	2.95%	2.69%	20.96%	8.69%
富達歐洲基金/歐元	-0.65%	0.22%	1.88%	4.54%	4.45%	6.55%	4.83%
富達歐盟50TM基金/歐元	0.25%	1.09%	0.15%	8.88%	8.82%	19.01%	11.81%
法巴歐洲股票基金-C股/歐元	0.76%	2.66%	1.74%	7.97%	6.01%	15.18%	8.30%
法巴永續歐洲股息股票基金-C股/歐元	1.34%	0.66%	-1.48%	6.16%	7.35%	19.14%	10.06%
法巴永續歐洲股息股票基金-RH股/月配/美元	1.33%	0.68%	-1.67%	5.46%	6.33%	16.81%	8.80%
安聯歐洲成長基金-A/配息/歐元	0.28%	-0.93%	-4.41%	4.25%	-2.79%	-2.85%	-0.40%
安聯歐洲基金-A/配息/歐元	0.12%	1.27%	1.55%	11.92%	10.42%	16.43%	13.41%
霸菱歐寶基金-配息/歐元	0.43%	0.57%	0.86%	6.39%	4.77%	14.50%	7.71%
霸菱歐寶基金-配息/美元	1.20%	1.19%	1.49%	4.26%	0.59%	13.81%	5.21%
貝萊德歐洲基金A2/美元	-0.52%	1.03%	-3.26%	4.75%	-0.08%	8.52%	4.35%
貝萊德歐洲基金A2/歐元	-0.03%	0.23%	-3.86%	6.80%	3.72%	7.99%	6.73%
貝萊德歐洲特別時機基金A2/美元	-0.44%	0.69%	-3.36%	4.21%	-0.28%	4.05%	4.89%
貝萊德歐洲特別時機基金A2/歐元	0.05%	-0.09%	-3.97%	6.25%	3.50%	3.53%	7.27%
DWS投資歐洲精選基金A2/美元	2.47%	1.81%	-0.31%	2.41%	2.34%	17.94%	8.00%
DWS投資歐洲精選基金LC/歐元	1.30%	0.50%	-1.42%	3.90%	5.71%	17.36%	10.25%
瀚亞歐洲基金/台幣	2.46%	3.60%	3.65%	6.82%	4.54%	15.10%	8.35%
瀚亞泛歐股票基金/美元	2.22%	4.80%	4.49%	6.97%	3.15%	7.81%	7.46%
M&G ESG巴黎協議泛歐永續股票基金/歐元	0.50%	0.90%	-3.05%	-1.79%	0.30%	16.14%	11.10%
愛德蒙得洛希爾歐洲新力基金/歐元	-0.39%	-3.52%	-5.80%	-5.95%	-1.26%	-2.17%	-4.45%
富蘭克林坦伯頓互利歐洲基金-A/累積/歐元	-0.25%	0.70%	5.45%	7.54%	7.70%	20.74%	11.39%
富蘭克林坦伯頓互利歐洲基金-A/累積/美元	-0.23%	2.13%	6.41%	5.67%	4.78%	21.98%	9.29%
富蘭克林坦伯頓互利歐洲基金-B/累積/美元	0.22%	2.05%	4.87%	25.66%	16.62%	-8.73%	6.42%
GAM Star歐洲股票基金A(美元)	0.32%	2.03%	8.82%	13.95%	0.00%	-0.87%	-0.94%
高盛歐洲股票基金-X股/歐元	1.26%	1.45%	-0.15%	6.50%	6.29%	17.31%	9.96%
匯豐歐洲價值基金AD/歐元	0.63%	1.75%	3.46%	6.96%	7.80%	21.08%	10.88%
景順泛歐洲基金-A股/歐元	0.47%	0.94%	0.97%	9.70%	9.83%	26.76%	15.94%
景順泛歐洲基金-A股/年配/歐元	0.46%	0.93%	0.97%	9.67%	8.57%	25.31%	14.59%
景順泛歐洲基金-A股/年配/美元	1.27%	1.58%	1.64%	7.43%	4.29%	24.61%	11.94%
景順泛歐洲基金-A股/美元對沖	0.49%	0.98%	1.10%	10.01%	10.99%	29.58%	17.34%
景順永續性歐洲量化基金-A股/歐元	0.19%	1.70%	1.10%	7.14%	8.04%	14.04%	10.07%
景順永續性歐洲量化基金-A股/歐元投組對沖	0.18%	1.86%	1.15%	7.23%	8.07%	13.49%	9.58%
景順永續性歐洲量化基金-A/美元對沖	0.19%	1.74%	1.23%	7.45%	9.05%	16.40%	11.32%
摩根歐洲基金-分派/歐元	1.15%	1.05%	0.41%	6.73%	6.12%	17.60%	10.80%
摩根歐洲基金-分派/美元	2.33%	2.38%	1.54%	5.19%	2.73%	17.48%	8.51%
MFS全盛歐洲研究基金A1/歐元	1.31%	2.33%	2.45%	8.61%	9.33%	17.30%	12.97%
MFS全盛歐洲研究基金A1/美元	2.04%	3.69%	3.36%	6.72%	6.34%	18.39%	10.84%
MFS全盛歐洲研究基金AH1-美元避險	1.33%	2.37%	2.59%	9.01%	10.22%	19.36%	14.00%
歐洲研究增值股票基金A/美元	1.96%	2.75%	2.37%	7.55%	5.83%	23.01%	10.60%
歐洲研究增值股票基金Y/美元	1.97%	2.76%	2.45%	7.81%	6.33%	24.18%	11.21%
鋒裕匯理-歐陸股票基金-A2/美元	2.15%	2.55%	0.50%	7.36%	6.91%	22.56%	11.39%
鋒裕匯理-歐陸股票基金-B2/美元	2.14%	2.51%	0.36%	7.11%	6.37%	21.37%	10.79%
鋒裕匯理-歐陸股票基金-A2/歐元	1.03%	1.29%	-0.19%	9.46%	10.46%	22.22%	13.66%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元	1.70%	3.78%	2.14%	7.45%	3.08%	17.49%	7.73%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元	1.73%	3.86%	2.05%	7.22%	2.62%	16.29%	7.13%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元	0.62%	2.61%	1.54%	9.57%	6.60%	17.26%	9.98%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元	0.62%	2.55%	1.44%	9.30%	6.11%	16.29%	9.41%
天利泛歐洲股票基金/美元	0.61%	1.67%	2.82%	11.39%	19.18%	12.87%	18.61%
天利泛歐洲股票基金/歐元	0.74%	1.28%	-0.33%	5.38%	4.34%	3.77%	4.50%
( 歐洲基金 )	0.81%	1.57%	1.02%	7.05%	5.81%	15.29%	9.26%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。