MSCI 歐洲指數 (price)

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
1609.004 0.80 0.05% - - - 8.25% 2019/02/19

指數簡介
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。
指數報酬率   2019/02/19
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.05% 1.98% 1.67% 3.12% 2.63% -3.52% 8.25% -10.58% 0.00% 9.77%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
31.24% 1.02% -13.82% 15.15% 21.68% -8.59% -5.32% -3.39% 22.13% -17.27%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   MSCI 連結


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
1595.93 1585.98 1578.96 1537.16 1582.16 1671.38 1554.212 (3.53%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2019/02/19 1609.004 0.05% 2019/02/05 1602.363 1.29%
2019/02/18 1608.126 0.58% 2019/02/04 1582.000 -0.28%
2019/02/15 1598.902 1.31% 2019/02/01 1586.497 0.25%
2019/02/14 1578.270 -0.45% 2019/01/31 1582.534 0.53%
2019/02/13 1585.366 0.49% 2019/01/30 1574.173 0.50%
2019/02/12 1577.714 0.67% 2019/01/29 1566.398 0.62%
2019/02/11 1567.207 0.39% 2019/01/28 1556.676 -0.64%
2019/02/08 1561.192 -0.80% 2019/01/25 1566.659 1.00%
2019/02/07 1573.716 -1.66% 2019/01/24 1551.194 0.02%
2019/02/06 1600.348 -0.13% 2019/01/23 1550.900 0.12%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
MSCI 歐洲指數 (price) 0.05% 1.98% 3.12% 2.63% -3.52% -10.58% 8.25%
富蘭克林互利歐洲基金-A/累積(歐元)
0.08% 2.12% 3.18% 4.09% -3.63% -4.33% 9.14%
富蘭克林互利歐洲基金-A/累積(美元)
0.37% 2.21% 3.00% 3.07% -4.49% -12.52% 8.01%
富蘭克林互利歐洲基金-B/累積(美元)
0.33% 2.19% 2.89% 2.73% -5.10% -13.66% 7.84%
富蘭克林互利歐洲基金-B/年配(歐元)
0.05% 2.06% 3.04% 3.74% -4.28% -5.62% 8.92%
NN(L)歐洲股票基金(歐元)
0.07% 1.63% 4.73% 6.00% -0.51% -0.23% 11.60%
安本環球歐洲股票基金-A2累積(歐元)
-0.39% 1.43% 4.61% 4.40% -5.86% 4.27% 11.66%
安本環球歐洲股息基金-A2累積(歐元)
-0.42% 1.14% 3.79% 3.56% -4.77% -0.88% 10.15%
安本環球歐洲股息基金-A2累積/基本貨幣避險(美元)
-0.42% 1.19% 4.05% 4.41% -3.31% 1.89% 10.63%
聯博歐洲股票基金-A股(歐元)
-0.06% 1.83% 3.19% 3.72% -5.60% -4.60% 10.83%
聯博歐洲股票基金-A股(美元)
0.38% 1.95% 2.98% 2.69% -6.43% -12.83% 9.69%
聯博歐洲股票基金-B股(歐元)
0.00% 1.88% 3.11% 3.51% -6.02% -5.50% 10.77%
聯博歐洲股票基金-B股(美元)
0.46% 1.99% 2.87% 2.46% -6.84% -13.68% 9.61%
安聯歐洲基金-A/配息(歐元)
-0.29% 2.62% 4.07% -0.37% -4.95% -5.25% 7.75%
安聯歐洲成長基金-A/配息(歐元)
0.04% 1.60% 5.92% 2.49% -9.29% -4.79% 11.63%
霸菱歐寶基金-配息(歐元)
-0.33% 2.27% 4.94% 3.18% -8.69% -10.86% 12.48%
霸菱歐寶基金-配息(美元)
-0.76% 2.27% 3.82% 1.88% -9.54% -19.04% 10.81%
貝萊德歐洲基金A2(美元)
-0.37% 1.84% 3.97% 2.38% -6.02% -12.52% 8.32%
貝萊德歐洲基金A2(歐元)
-0.35% 1.61% 4.49% 3.37% -5.26% -4.37% 9.41%
貝萊德歐洲特別時機基金A2(美元)
-0.33% 1.71% 5.20% 3.92% -5.60% -10.89% 10.26%
貝萊德歐洲特別時機基金A2(歐元)
-0.30% 1.50% 5.74% 4.94% -4.84% -2.59% 11.37%
法巴百利達歐洲精選股票基金-C股(歐元)
-0.39% 1.54% 3.42% 3.42% -4.96% -2.69% 9.46%
法巴百利達歐洲高股息股票基金-C股(歐元)
0.03% 1.73% 2.28% 1.98% -1.71% -3.47% 7.99%
法巴百利達歐洲高股息股票基金/月配RH(美元)
0.05% 1.12% 1.18% 0.10% -4.49% -7.88% 6.99%
德意志歐洲股票基金A2(美元)
-0.32% 1.69% 2.94% 1.33% -10.34% -14.73% 10.58%
德意志歐洲股票基金LC(歐元)
-0.31% 1.46% 3.46% 2.34% -9.52% -6.68% 11.92%
愛德蒙得洛希爾歐洲新力基金(歐元)
0.14% 2.99% 3.66% 1.37% -5.18% -7.37% 8.53%
富達歐洲基金(歐元)
0.00% 1.68% 3.91% 4.42% -3.75% 2.86% 10.04%
富達歐盟50TM基金(歐元)
-0.10% 1.57% 3.59% 2.96% -3.26% -4.63% 7.91%
GAM Star歐洲股票基金A(美元)
0.32% 2.03% 8.82% 13.95% 0.00% -0.87% -0.94%
匯豐歐洲股票基金AD(歐元)
-0.33% 1.35% -5.76% -11.82% -15.13% -19.22% 1.35%
景順泛歐洲基金-A股(歐元)
-0.15% 1.51% 2.91% 1.20% -4.66% -5.58% 9.70%
景順泛歐洲基金-A股/年配(歐元)
-0.18% 1.50% 2.86% 1.20% -4.68% -6.63% 9.68%
景順泛歐洲基金-A股/年配(美元)
-0.62% 1.52% 1.79% -0.10% -5.51% -15.20% 8.10%
景順泛歐洲基金-A股/美元對沖(美元)
-0.18% 1.61% 3.18% 2.06% -3.15% -2.90% 10.17%
景順泛歐洲增長基金-A股(歐元)
-0.51% 0.52% 2.65% 1.82% -4.33% -6.84% 9.23%
景順歐洲指標增值基金-A股(歐元)
-0.16% 0.49% 3.26% 3.44% -3.47% -2.08% 9.42%
景順歐洲指標增值基金-A/美元對沖(美元)
-0.15% 0.54% 3.51% 4.34% -1.96% 0.70% 9.90%
摩根歐洲基金(歐元)
-0.04% 1.21% 3.83% 3.11% -4.33% -3.65% 10.56%
摩根歐洲基金(美元)
-0.07% 1.43% 3.31% 2.11% -5.18% -12.83% 9.25%
美盛QS MV歐洲收益股票基金-A股/配息(A)(歐元)
0.12% 1.12% 2.92% 3.47% -1.16% -0.44% 9.17%
美盛QS MV歐洲收益股票基金-A股/配息(A)(美元)
0.26% 1.46% 2.47% 2.56% -2.24% -9.15% 7.81%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(美元)
-0.36% 0.68% 2.03% 2.06% -3.62% -2.47% 8.34%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(澳幣)
-0.37% 0.66% 2.01% 1.73% -4.00% -2.86% 8.21%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)(歐元)
-0.16% 0.83% 2.26% 2.22% -3.34% -2.13% 8.46%
美盛QS MV歐洲收益股票基金-A股/累積(美元)
0.26% 1.47% 2.48% 2.57% -2.24% -7.08% 7.84%
美盛QS MV歐洲收益股票基金-A(G)股/累積(美元)
0.26% 1.47% 2.49% 2.62% -2.13% -6.80% 7.84%
美盛QS MV歐洲收益股票基金-A股/累積(歐元)
0.13% 1.13% 2.93% 3.47% -1.15% 1.88% 9.16%
美盛QS MV歐洲收益股票基金-A股/累積/避險(美元)
0.13% 1.18% 3.16% 4.21% 0.17% 4.40% 9.53%
紐約梅隆泛歐股票基金(歐元)
-0.01% -1.10% N/A% N/A% 1.35% 2.23% N/A%
紐約梅隆泛歐股票基金(美元)
-0.01% -0.72% N/A% N/A% -4.96% -1.59% N/A%
MFS全盛歐洲研究基金A1(歐元)
1.40% 2.86% 6.34% 5.11% -3.97% 1.34% 9.72%
MFS全盛歐洲研究基金A1(美元)
1.43% 2.55% 5.27% 4.71% -4.26% -8.61% 8.35%
MFS全盛歐洲研究基金AH1-美元避險(美元)
1.42% 2.96% 6.58% 5.87% -2.53% 3.79% 10.04%
MFS全盛歐洲研究基金B1(美元)
1.40% 2.54% 5.20% 4.50% -4.62% -9.29% 8.24%
摩根士丹利歐洲股票Alpha基金A(美元)
-0.41% 1.76% 4.07% 2.25% -4.27% -10.03% 9.51%
摩根士丹利歐洲股票Alpha基金A(歐元)
-0.39% 1.55% 4.58% 3.24% -3.50% -1.63% 10.64%
瀚亞投資泛歐股票基金(美元)
-0.47% 2.78% 5.03% 1.37% -3.77% -9.70% 11.45%
瀚亞投資M&G歐洲基金(歐元)
-0.23% 1.40% 3.87% 1.65% -8.58% -7.03% 9.86%
瀚亞投資M&G泛歐基金(歐元)
-0.19% 2.34% 5.48% 2.08% -3.12% -1.44% 12.32%
瀚亞歐洲基金(台幣)
0.37% 1.60% 1.03% -0.19% -5.69% -7.79% 8.02%
柏瑞歐洲股票基金A(美元)
0.22% 2.08% 2.62% 1.98% -3.49% -11.77% 8.49%
柏瑞歐洲股票基金Y(美元)
0.22% 2.09% 2.69% 2.19% -3.10% -11.06% 8.61%
鋒裕核心歐洲股票基金-A2(歐元)
0.60% -0.79% -1.86% 9.88% 7.40% 12.85% -0.40%
鋒裕核心歐洲股票基金-A2(美元)
0.47% -0.09% 1.98% 6.82% 3.65% 10.20% 2.37%
鋒裕核心歐洲股票基金-B2(歐元)
0.58% -0.80% -1.91% 9.54% 6.72% 11.49% -0.57%
鋒裕核心歐洲股票基金-B2(美元)
0.43% -0.11% 1.95% 6.56% 3.06% 8.78% 2.28%
鋒裕匯理基金(II)-歐陸股票基金-A2(美元)
0.12% 2.34% 4.93% 2.47% -5.36% -12.35% 9.35%
鋒裕匯理基金(II)-歐陸股票基金-B2(美元)
0.00% 2.60% 5.16% 2.44% -5.62% -13.07% 9.62%
鋒裕匯理基金(II)-歐陸股票基金-A2(歐元)
-0.27% 1.95% 5.17% 3.54% -4.81% -4.19% 10.24%
鋒裕匯理基金(II)-歐洲研究基金-A2(美元)
-0.15% 2.39% 4.42% 2.85% -6.04% -13.18% 9.08%
鋒裕匯理基金(II)-歐洲研究基金-B2(美元)
0.00% 2.46% 4.43% 2.65% -6.55% -13.97% 8.84%
鋒裕匯理基金(II)-歐洲研究基金-A2(歐元)
-0.33% 2.20% 4.85% 4.13% -5.32% -4.87% 10.00%
鋒裕匯理基金(II)-歐洲研究基金-B2(歐元)
-0.42% 2.14% 4.60% 3.69% -5.91% -6.09% 9.89%
鋒裕匯理基金(II)-領先歐企基金-A2(美元)
0.00% 2.41% 4.21% 2.41% -6.01% -12.65% 9.19%
鋒裕匯理基金(II)-領先歐企基金-B2(美元)
0.00% 2.51% 4.11% 2.08% -6.49% -13.53% 9.05%
鋒裕匯理基金(II)-領先歐企基金-A2(歐元)
-0.25% 2.08% 4.52% 3.42% -5.42% -4.50% 10.08%
鋒裕匯理基金(II)-領先歐企基金-B2(歐元)
-0.31% 2.05% 4.35% 3.18% -5.95% -5.54% 9.83%
先機歐洲股票基金A(歐元)
-0.25% 1.36% 3.71% 1.77% -4.59% -9.57% 9.53%
先機歐洲股票基金A2(美元)
-0.67% 1.37% 2.61% 0.40% -5.57% -18.17% 7.92%
天利泛歐洲股票基金(美元)
0.19% -0.79% 0.21% 0.22% -1.19% -0.85% -1.95%
天利泛歐洲股票基金(歐元)
0.45% 0.97% 0.64% 1.00% 4.92% 1.18% 1.62%
元大泛歐成長基金(台幣)
0.57% 1.86% 2.45% 1.04% -5.29% -6.10% 8.66%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。