MSCI 歐洲指數 (price)

指數	漲跌	漲跌比例	最高	最低	開盤	今年表現	當地時間
1784.187	9.76	0.55%	-	-	-	0.00%	2020/02/19

指數簡介

MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入， net 則是股利投入後再扣除稅額。

指數報酬率 2020/02/19
一日	一週	本月以來	一個月	三個月	六個月	今年以來	一年	自今年高點	自今年低點
0.55%	-0.46%	2.63%	-0.95%	3.79%	12.15%	0.00%	10.89%	-0.95%	2.66%

2010	2011	2012	2013	2014	2015	2016	2017	2018	2019
1.02%	-13.82%	15.15%	21.68%	-8.59%	-5.32%	-3.39%	22.13%	-17.27%	20.03%

若線圖連結出現技術問題，暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。

技術線圖 MSCI 連結

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	(MA30+MA72)/2
1780.64	1780.91	1770.02	1765.45	1717.49	1676.37	1766.805 (0.98%)

日期	指數	漲跌比例	日期	指數	漲跌比例
2020/02/19	1784.187	0.55%	2020/02/05	1778.823	0.90%
2020/02/18	1774.436	-0.45%	2020/02/04	1762.968	1.44%
2020/02/17	1782.504	0.19%	2020/02/03	1737.979	-0.03%
2020/02/14	1779.100	-0.22%	2020/01/31	1738.442	-0.71%
2020/02/13	1782.986	-0.53%	2020/01/30	1750.903	-0.68%
2020/02/12	1792.471	0.45%	2020/01/29	1762.851	0.38%
2020/02/11	1784.464	0.80%	2020/01/28	1756.104	0.72%
2020/02/10	1770.321	-0.31%	2020/01/27	1743.517	-2.36%
2020/02/07	1775.844	-0.39%	2020/01/24	1785.656	0.65%
2020/02/06	1782.815	0.22%	2020/01/23	1774.072	-0.94%

相關基金績效 (可點按欄位名稱排序)

名稱

一日

一週

一個月

三個月

六個月

一年

今年以來

MSCI 歐洲指數 (price)

0.55%

-0.46%

-0.95%

3.79%

12.15%

10.89%

0.00%

富蘭克林互利歐洲基金-A/累積(歐元)

0.00%

-0.27%

-1.48%

1.89%

15.14%

9.64%

-0.69%

富蘭克林互利歐洲基金-A/累積(美元)

0.14%

-0.88%

-4.01%

-0.57%

12.21%

4.47%

-4.27%

富蘭克林互利歐洲基金-B/累積(美元)

0.14%

-0.87%

-4.11%

-0.87%

11.51%

3.14%

-4.45%

富蘭克林互利歐洲基金-B/年配(歐元)

0.00%

-0.30%

-1.59%

1.59%

14.36%

8.24%

-0.85%

NN(L)歐洲股票基金(歐元)

0.65%

0.96%

2.60%

6.85%

17.00%

17.86%

5.11%

安本環球歐洲股票基金-A2累積(歐元)

0.92%

1.60%

3.97%

11.39%

19.70%

30.48%

8.13%

安本環球歐洲股息基金-A2累積(歐元)

0.82%

1.31%

3.22%

10.56%

20.61%

23.27%

7.16%

安本環球歐洲股息基金-A2累積/基本貨幣避險(美元)

0.81%

1.33%

3.39%

11.17%

22.11%

26.51%

7.43%

聯博歐洲股票基金-A股(歐元)

0.54%

0.81%

0.97%

6.54%

18.68%

15.89%

4.46%

聯博歐洲股票基金-A股(美元)

0.65%

0.25%

-1.55%

3.95%

15.71%

10.47%

0.60%

聯博歐洲股票基金-B股(歐元)

0.52%

0.78%

0.91%

6.21%

18.04%

14.65%

4.29%

聯博歐洲股票基金-B股(美元)

0.66%

0.18%

-1.64%

3.63%

15.04%

9.29%

0.42%

安聯歐洲基金-A/配息(歐元)

0.67%

1.14%

5.05%

11.34%

24.79%

18.81%

8.72%

安聯歐洲成長基金-A/配息(歐元)

0.99%

1.01%

3.58%

9.64%

24.91%

28.47%

6.22%

霸菱歐寶基金-配息(歐元)

0.69%

0.27%

1.39%

3.05%

16.36%

16.93%

3.39%

霸菱歐寶基金-配息(美元)

0.37%

-0.84%

-1.54%

0.39%

13.36%

11.84%

-0.61%

貝萊德歐洲基金A2(美元)

0.79%

0.68%

1.44%

8.23%

19.73%

24.37%

3.85%

貝萊德歐洲基金A2(歐元)

0.98%

1.75%

4.38%

11.10%

22.93%

30.50%

8.00%

貝萊德歐洲特別時機基金A2(美元)

0.63%

0.24%

0.30%

6.11%

16.93%

24.93%

1.76%

貝萊德歐洲特別時機基金A2(歐元)

0.83%

1.32%

3.20%

8.92%

20.06%

31.08%

5.84%

法巴歐洲股票基金-C股(歐元)

0.80%

0.90%

1.55%

6.12%

14.23%

16.19%

3.25%

法巴歐洲股息股票基金-C股(歐元)

0.74%

1.27%

2.58%

5.57%

15.23%

16.76%

4.53%

法巴歐洲股息股票基金/月配RH(美元)

0.18%

0.73%

1.70%

3.74%

12.04%

11.54%

3.76%

德意志歐洲股票基金A2(美元)

0.67%

-0.17%

0.03%

5.47%

15.03%

17.41%

1.68%

德意志歐洲股票基金LC(歐元)

0.87%

0.90%

2.94%

8.29%

18.16%

23.28%

5.63%

愛德蒙得洛希爾歐洲新力基金(歐元)

-0.21%

0.45%

-0.33%

0.30%

10.36%

6.12%

-0.45%

富達歐洲基金(歐元)

0.92%

0.34%

1.74%

7.60%

18.26%

15.99%

4.28%

富達歐盟50TM基金(歐元)

0.75%

0.25%

1.60%

4.97%

16.76%

19.43%

3.43%

GAM Star歐洲股票基金A(美元)

0.32%

2.03%

8.82%

13.95%

0.00%

-0.87%

-0.94%

匯豐歐洲股票基金AD(歐元)

0.31%

-0.24%

0.68%

3.08%

15.92%

11.74%

1.49%

景順泛歐洲基金-A股(歐元)

0.85%

0.47%

1.53%

3.56%

19.46%

9.20%

1.82%

景順泛歐洲基金-A股/年配(歐元)

0.83%

0.50%

1.57%

3.53%

19.47%

7.52%

1.79%

景順泛歐洲基金-A股/年配(美元)

0.51%

-0.65%

-1.44%

0.86%

16.37%

2.79%

-2.16%

景順泛歐洲基金-A股/美元對沖(美元)

0.79%

0.47%

1.67%

4.17%

20.97%

12.14%

2.08%

景順泛歐洲增長基金-A股(歐元)

0.92%

1.36%

2.86%

7.26%

17.74%

21.38%

5.37%

景順歐洲指標增值基金-A股(歐元)

0.81%

1.34%

2.81%

7.22%

15.82%

15.69%

5.57%

景順歐洲指標增值基金-A/美元對沖(美元)

0.78%

1.38%

3.00%

7.83%

17.25%

18.78%

5.83%

摩根歐洲基金(歐元)

0.55%

0.90%

2.19%

7.11%

14.82%

15.20%

3.87%

摩根歐洲基金(美元)

0.35%

-0.17%

-0.70%

4.33%

11.82%

9.76%

0.00%

美盛QS MV歐洲收益股票基金-A股/配息(A)(歐元)

0.46%

1.13%

2.08%

7.99%

16.47%

9.94%

4.65%

美盛QS MV歐洲收益股票基金-A股/配息(A)(美元)

0.59%

0.53%

-0.52%

5.37%

13.48%

4.76%

0.84%

美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(美元)

0.46%

0.70%

1.13%

6.87%

13.50%

8.38%

3.76%

美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(澳幣)

0.46%

0.70%

1.10%

6.68%

13.00%

7.40%

3.70%

美盛QS MV歐洲收益股票基金-A股/增益配息型(M)(歐元)

0.47%

0.83%

1.39%

6.93%

13.83%

8.53%

3.93%

美盛QS MV歐洲收益股票基金-A股/累積(美元)

0.59%

0.53%

-0.52%

5.36%

13.50%

7.43%

0.84%

美盛QS MV歐洲收益股票基金-A(G)股/累積(美元)

0.59%

0.53%

-0.49%

5.45%

13.69%

7.82%

0.88%

美盛QS MV歐洲收益股票基金-A股/累積(歐元)

0.46%

1.13%

2.08%

7.99%

16.47%

12.80%

4.64%

美盛QS MV歐洲收益股票基金-A股/累積/避險(美元)

0.46%

1.17%

2.23%

8.56%

17.85%

15.73%

4.89%

紐約梅隆泛歐股票基金(歐元)

-0.01%

-1.10%

N/A%

1.35%

2.23%

N/A%

紐約梅隆泛歐股票基金(美元)

-0.01%

-0.72%

N/A%

-4.96%

-1.59%

N/A%

MFS全盛歐洲研究基金A1(歐元)

0.60%

0.66%

2.26%

7.68%

16.63%

22.96%

4.62%

MFS全盛歐洲研究基金A1(美元)

0.69%

-0.18%

-0.43%

4.99%

13.69%

17.16%

0.69%

MFS全盛歐洲研究基金AH1-美元避險(美元)

0.61%

0.67%

2.38%

8.28%

18.05%

26.14%

4.88%

MFS全盛歐洲研究基金B1(美元)

0.72%

-0.21%

-0.46%

4.82%

13.23%

16.29%

0.59%

摩根士丹利歐洲股票Alpha基金A(美元)

0.02%

0.71%

2.11%

10.25%

7.62%

14.08%

20.98%

摩根士丹利歐洲股票Alpha基金A(歐元)

-0.06%

1.40%

2.93%

11.02%

9.44%

16.87%

25.73%

瀚亞投資泛歐股票基金(美元)

-0.05%

-1.12%

-2.93%

2.78%

13.75%

11.42%

-1.91%

瀚亞投資M&G歐洲基金(歐元)

0.55%

-0.32%

-0.09%

1.14%

15.36%

14.03%

0.57%

瀚亞投資M&G泛歐基金(歐元)

0.46%

-0.15%

-0.01%

5.18%

16.76%

17.12%

2.04%

瀚亞歐洲基金(台幣)

-0.36%

-0.54%

-2.75%

-0.99%

10.35%

1.95%

-1.35%

柏瑞歐洲股票基金A(美元)

0.45%

-0.35%

-1.12%

3.48%

12.93%

10.64%

-0.13%

柏瑞歐洲股票基金Y(美元)

0.46%

-0.33%

-1.05%

3.69%

13.39%

11.53%

-0.02%

鋒裕核心歐洲股票基金-A2(歐元)

0.60%

-0.79%

-1.86%

9.88%

7.40%

12.85%

-0.40%

鋒裕核心歐洲股票基金-A2(美元)

0.47%

-0.09%

1.98%

6.82%

3.65%

10.20%

2.37%

鋒裕核心歐洲股票基金-B2(歐元)

0.58%

-0.80%

-1.91%

9.54%

6.72%

11.49%

-0.57%

鋒裕核心歐洲股票基金-B2(美元)

0.43%

-0.11%

1.95%

6.56%

3.06%

8.78%

2.28%

鋒裕匯理基金(II)-歐陸股票基金-A2(美元)

0.22%

-0.96%

-1.27%

2.99%

13.54%

12.17%

-0.96%

鋒裕匯理基金(II)-歐陸股票基金-B2(美元)

0.40%

-0.93%

-1.19%

2.89%

13.18%

11.16%

-0.93%

鋒裕匯理基金(II)-歐陸股票基金-A2(歐元)

0.58%

0.00%

1.53%

5.76%

16.94%

17.90%

3.11%

鋒裕匯理基金(II)-歐洲研究基金-A2(美元)

-2.26%

0.58%

10.72%

-8.95%

-9.90%

10.19%

鋒裕匯理基金(II)-歐洲研究基金-B2(美元)

-2.15%

-2.32%

0.55%

10.51%

-9.44%

-10.77%

9.84%

鋒裕匯理基金(II)-歐洲研究基金-A2(歐元)

-1.61%

-1.92%

0.99%

12.07%

-5.11%

-1.76%

11.45%

鋒裕匯理基金(II)-歐洲研究基金-B2(歐元)

-1.42%

-1.82%

1.04%

12.01%

-5.46%

-2.61%

11.49%

鋒裕匯理基金(II)-領先歐企基金-A2(美元)

0.60%

-0.10%

-0.69%

4.54%

14.84%

13.80%

-0.29%

鋒裕匯理基金(II)-領先歐企基金-B2(美元)

0.61%

-0.12%

-0.84%

4.40%

14.48%

12.93%

-0.48%

鋒裕匯理基金(II)-領先歐企基金-A2(歐元)

0.86%

2.07%

7.31%

18.11%

19.47%

3.64%

鋒裕匯理基金(II)-領先歐企基金-B2(歐元)

0.78%

2.12%

7.38%

18.07%

18.98%

3.63%

先機歐洲股票基金A(歐元)

1.02%

0.83%

1.95%

7.68%

17.19%

17.75%

4.48%

先機歐洲股票基金A2(美元)

0.67%

-0.31%

-1.01%

4.91%

14.18%

12.62%

0.40%

天利泛歐洲股票基金(美元)

-0.39%

-0.27%

-0.56%

N/A%

0.88%

天利泛歐洲股票基金(歐元)

-0.32%

0.59%

1.94%

N/A%

4.63%

元大泛歐成長基金(台幣)

0.34%

-1.98%

-2.20%

1.83%

0.45%

-9.56%

10.02%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。