MSCI 歐洲指數 (price)

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
1449.644 -51.18 -3.41% - - - -30.75% 2022/09/23


指數簡介
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。
指數報酬率   2022/09/23
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.00% -4.14% -5.92% -8.85% -7.13% -20.99% -28.31% -27.34% -29.09% 0.00%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
指數 15.15% 21.68% -8.59% -5.32% -3.39% 22.13% -17.27% 20.03% 3.14% 13.75%

技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 偏離
1518.21 1560.50 1572.60 1631.67 1692.31 1859.71 1619.937 (-10.51%)
Date Index Change% Date Index Change%
2022/09/23 1449.644 -3.41% 2022/09/09 1612.906 2.37%
2022/09/22 1500.769 -2.37% 2022/09/08 1575.609 0.58%
2022/09/21 1537.218 -0.32% 2022/09/07 1566.596 -0.16%
2022/09/20 1542.145 -1.23% 2022/09/06 1569.123 0.03%
2022/09/19 1561.282 -0.28% 2022/09/05 1568.583 -1.62%
2022/09/16 1565.597 -1.21% 2022/09/02 1594.341 2.95%
2022/09/15 1584.704 -0.71% 2022/09/01 1548.672 -2.92%
2022/09/14 1595.964 -1.01% 2022/08/31 1595.205 -0.51%
2022/09/13 1612.230 -2.61% 2022/08/30 1603.403 -0.58%
2022/09/12 1655.428 2.64% 2022/08/29 1612.679 -1.18%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
MSCI 歐洲指數 (price) 0.00% -4.14% -8.85% -7.13% -20.99% -27.34% -28.31%
富達歐洲基金(歐元) -1.60% -3.27% -7.04% -3.27% -12.28% -14.66% -18.60%
富達歐盟50TM基金(歐元) -1.84% -3.17% -6.23% -2.99% -12.59% -16.87% -19.93%
聯博歐洲股票基金-A股(歐元) -1.32% -3.20% -6.16% -2.33% -10.03% -12.68% -14.37%
聯博歐洲股票基金-A股(美元) -1.40% -4.72% -7.12% -9.02% -19.71% -26.50% -25.98%
法巴歐洲股票基金-C股(歐元) -2.02% -3.71% -8.40% -2.23% -11.35% -14.96% -18.71%
法巴永續歐洲股息股票基金-C股(歐元) -1.44% -3.15% -6.88% -1.04% -9.45% -9.34% -15.52%
法巴永續歐洲股息股票基金-RH股/月配(美元) -1.45% -3.13% -6.93% -1.37% -9.91% -10.73% -16.37%
安聯歐洲成長基金-A/配息(歐元) 0.21% -5.81% -11.91% 0.04% -22.66% -32.60% -34.99%
安聯歐洲基金-A/配息(歐元) 0.24% -2.73% -5.98% 0.18% -9.82% -12.08% -16.25%
歐寶基金-配息(歐元) -0.32% -3.40% -7.20% 1.34% -13.97% -12.01% -18.45%
歐寶基金-配息(美元) -0.86% -4.47% -8.48% -4.90% -22.81% -25.97% -28.88%
貝萊德歐洲基金A2(美元) -3.88% -7.39% -14.00% -10.61% -30.48% -42.97% -41.53%
貝萊德歐洲基金A2(歐元) -2.84% -5.07% -11.64% -3.01% -21.56% -31.21% -31.86%
貝萊德歐洲特別時機基金A2(美元) -3.83% -7.55% -14.36% -10.14% -30.49% -43.79% -42.25%
貝萊德歐洲特別時機基金A2(歐元) -2.81% -5.23% -12.00% -2.50% -21.57% -32.21% -32.69%
DWS投資歐洲精選基金A2(美元) -1.45% -5.36% -8.41% -7.00% -21.96% -28.83% -28.86%
DWS投資歐洲精選基金LC(歐元) -0.72% -3.79% -7.16% -0.18% -12.47% -15.12% -18.02%
瀚亞歐洲基金(台幣) 0.00% -3.18% -4.43% -1.62% -9.92% -18.18% -17.20%
瀚亞投資-泛歐股票基金(美元) -1.88% -6.00% -9.14% -7.95% -20.26% -29.26% -28.77%
M&G ESG巴黎協議泛歐永續股票基金(歐元) -0.19% -3.97% -7.20% -0.21% -9.26% -14.48% -17.00%
愛德蒙得洛希爾歐洲新力基金(歐元) 0.66% -2.48% -4.82% -3.64% -9.93% -13.48% -14.79%
富蘭克林坦伯頓互利歐洲基金-A/累積(歐元) -2.59% -3.88% -6.92% -4.52% -8.55% -8.79% -11.38%
富蘭克林坦伯頓互利歐洲基金-A/累積(美元) -4.07% -6.95% -9.51% -12.14% -19.48% -24.73% -24.51%
富蘭克林坦伯頓互利歐洲基金-B/累積(美元) -4.11% -7.01% -9.65% -12.45% -19.72% -25.43% -24.95%
GAM Star歐洲股票基金A(美元) 0.32% 2.03% 8.82% 13.95% 0.00% -0.87% -0.94%
匯豐歐洲價值基金AD(歐元) -1.00% -3.04% -5.03% -5.50% -11.60% -12.21% -14.94%
NN(L)歐洲股票基金(歐元) -1.42% -3.03% -6.89% -1.09% -12.07% -10.94% -15.67%
景順泛歐洲基金-A股(歐元) -0.38% -2.91% -4.32% 0.19% -7.72% -4.62% -10.16%
景順泛歐洲基金-A股/年配(歐元) -0.35% -2.92% -4.32% 0.17% -7.75% -5.68% -11.17%
景順泛歐洲基金-A股/年配(美元) -0.92% -3.99% -5.66% -5.97% -17.21% -20.62% -22.51%
景順泛歐洲基金-A股/美元對沖(美元) -0.30% -2.82% -4.10% 1.08% -6.57% -2.60% -8.46%
景順永續性歐洲量化基金-A股(歐元) -0.36% -3.45% -7.02% -0.26% -9.55% -11.37% -15.07%
景順永續性歐洲量化基金-A股/歐元投組對沖(歐元) -0.30% -2.99% -6.21% -0.82% -9.47% -12.62% -15.24%
景順永續性歐洲量化基金-A/美元對沖(美元) -0.41% -3.47% -6.77% 0.42% -8.65% -9.79% -13.83%
全盛歐洲研究基金A1(歐元) -0.89% -3.49% -8.31% 0.05% -11.22% -12.65% -16.16%
全盛歐洲研究基金A1(美元) -1.18% -5.04% -9.29% -6.89% -20.80% -26.67% -27.60%
全盛歐洲研究基金AH1-美元避險(美元) -0.90% -3.40% -8.04% 0.92% -9.97% -10.79% -14.56%
歐洲研究增值股票基金A(美元) -2.23% -5.24% -9.14% -9.27% -22.41% -28.56% -29.59%
歐洲研究增值股票基金Y(美元) -2.23% -5.23% -9.07% -9.05% -22.04% -27.88% -29.11%
鋒裕匯理-歐陸股票基金-A2(美元) -2.22% -5.10% -7.20% -7.81% -19.81% -27.82% -27.88%
鋒裕匯理-歐陸股票基金-B2(美元) -2.21% -5.00% -7.12% -7.64% -19.88% -27.87% -27.80%
鋒裕匯理-歐陸股票基金-A2(歐元) -1.73% -3.39% -5.74% -0.47% -10.01% -13.74% -16.52%
鋒裕匯理-永續領先歐洲企業股票基金-A2(美元) -2.51% -5.59% -8.95% -9.23% -22.58% -27.59% -29.47%
鋒裕匯理-永續領先歐洲企業股票基金-B2(美元) -2.45% -5.53% -9.00% -9.46% -22.96% -28.34% -30.02%
鋒裕匯理-永續領先歐洲企業股票基金-A2(歐元) -1.83% -3.80% -7.51% -2.04% -12.98% -13.47% -18.28%
鋒裕匯理-永續領先歐洲企業股票基金-B2(歐元) -1.87% -3.93% -7.68% -2.27% -13.46% -14.37% -18.92%
天利泛歐洲股票基金(美元) 0.11% -3.56% -9.41% -6.54% -22.79% -29.72% -32.35%
天利泛歐洲股票基金(歐元) 1.29% -2.40% -7.92% -0.06% -13.64% -16.59% -22.12%
( 歐洲基金 ) -1.36% -4.08% -7.45% -3.52% -15.11% -19.05% -21.46%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。