MSCI 歐洲指數 (price)

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	偏離
2520.57	2532.88	2525.64	2490.08	2444.82	2282.38	2497.231 (-0.05%)

Date	Index	Change%	Date	Index	Change%
2025/11/04	2496.088	-0.55%	2025/10/21	2535.358	-0.22%
2025/11/03	2509.838	-0.10%	2025/10/20	2540.854	0.92%
2025/10/31	2512.367	-0.70%	2025/10/17	2517.707	-0.97%
2025/10/30	2530.123	-0.95%	2025/10/16	2542.404	1.15%
2025/10/29	2554.421	0.01%	2025/10/15	2513.531	0.82%
2025/10/28	2554.269	-0.02%	2025/10/14	2493.151	-0.06%
2025/10/27	2554.904	0.32%	2025/10/13	2494.693	0.27%
2025/10/24	2546.875	0.29%	2025/10/10	2487.966	-1.23%
2025/10/23	2539.461	0.36%	2025/10/09	2518.929	-0.81%
2025/10/22	2530.442	-0.19%	2025/10/08	2539.464	0.41%

相關基金績效 (可點按欄位名稱排序)

名稱	一日	一週	一個月	三個月	六個月	一年	今年以來
MSCI 歐洲指數 (price)	0.00%	-1.74%	-1.58%	5.73%	8.02%	18.59%	25.31%
聯博歐洲股票基金-A股/歐元	-0.32%	-0.61%	-0.37%	4.64%	9.50%	18.42%	18.30%
聯博歐洲股票基金-A股/美元	-0.67%	-2.08%	-2.59%	3.83%	11.20%	25.01%	31.12%
富達歐洲基金/歐元	0.19%	-1.44%	-0.19%	1.72%	0.28%	8.15%	6.36%
富達歐盟50TM基金/歐元	-0.34%	-0.73%	0.23%	7.71%	6.22%	17.01%	15.71%
法巴歐洲股票基金-C股/歐元	-0.21%	-0.98%	-0.03%	6.26%	4.99%	9.00%	11.39%
法巴永續歐洲股息股票基金-C股/歐元	-0.34%	-1.46%	-0.19%	5.27%	4.88%	9.84%	10.15%
法巴永續歐洲股息股票基金-RH股/月配/美元	-0.32%	-1.73%	-0.36%	4.76%	3.73%	7.28%	7.67%
安聯歐洲成長基金-A/配息/歐元	-2.23%	-4.44%	-2.88%	1.19%	-1.98%	-8.65%	-8.03%
安聯歐洲基金-A/配息/歐元	-2.00%	-2.59%	-2.46%	2.75%	4.19%	2.07%	4.87%
霸菱歐寶基金-配息/歐元	-1.23%	-2.10%	-2.05%	4.10%	0.87%	0.57%	3.01%
霸菱歐寶基金-配息/美元	-1.45%	-3.52%	-4.24%	4.82%	2.28%	5.88%	13.71%
貝萊德歐洲基金A2/美元	-0.90%	-3.10%	-4.13%	1.03%	5.33%	9.78%	14.62%
貝萊德歐洲基金A2/歐元	-0.60%	-1.56%	-1.98%	1.88%	4.32%	4.22%	3.58%
貝萊德歐洲特別時機基金A2/美元	-1.24%	-4.12%	-5.60%	-0.83%	-0.76%	1.15%	5.86%
貝萊德歐洲特別時機基金A2/歐元	-0.94%	-2.60%	-3.49%	0.00%	-1.71%	-3.98%	-4.34%
DWS投資歐洲精選基金A2/美元	-0.75%	-2.96%	-3.40%	2.40%	8.30%	20.05%	28.48%
DWS投資歐洲精選基金LC/歐元	-0.45%	-1.42%	-1.24%	3.27%	7.27%	13.99%	16.44%
瀚亞歐洲基金/台幣	0.00%	-1.97%	-1.19%	4.31%	3.08%	6.09%	11.74%
瀚亞泛歐股票基金/美元	-1.27%	-2.88%	-2.97%	-0.06%	2.89%	9.55%	17.78%
M&G ESG巴黎協議泛歐永續股票基金/歐元	0.50%	0.90%	-3.05%	-1.79%	0.30%	16.14%	11.10%
愛德蒙得洛希爾歐洲新力基金/歐元	-0.39%	-3.52%	-5.80%	-5.95%	-1.26%	-2.17%	-4.45%
富蘭克林坦伯頓互利歐洲基金-A/累積/歐元	-0.50%	-0.40%	-0.97%	3.24%	5.97%	14.38%	15.90%
富蘭克林坦伯頓互利歐洲基金-A/累積/美元	-0.83%	-1.86%	-3.18%	2.47%	7.60%	20.75%	28.44%
富蘭克林坦伯頓互利歐洲基金-B/累積/美元	0.22%	2.05%	4.87%	25.66%	16.62%	-8.73%	6.42%
GAM Star歐洲股票基金A(美元)	0.32%	2.03%	8.82%	13.95%	0.00%	-0.87%	-0.94%
高盛歐洲股票基金-X股/歐元	-0.20%	-1.13%	-0.30%	5.71%	5.24%	11.12%	11.81%
匯豐歐洲價值基金AD/歐元	-0.25%	-0.24%	-0.66%	5.23%	8.14%	14.17%	16.87%
景順泛歐洲基金-A股/歐元	-1.54%	-1.50%	-1.31%	5.21%	7.98%	10.20%	14.21%
景順泛歐洲基金-A股/年配/歐元	-1.54%	-1.50%	-1.33%	5.22%	7.99%	8.35%	12.32%
景順泛歐洲基金-A股/年配/美元	-1.79%	-2.97%	-3.38%	4.44%	9.47%	14.07%	23.98%
景順泛歐洲基金-A股/美元對沖	-1.55%	-1.50%	-1.10%	5.78%	9.18%	12.60%	16.38%
景順永續性歐洲量化基金-A股/歐元	-1.26%	-1.47%	-0.67%	1.69%	2.62%	11.41%	12.57%
景順永續性歐洲量化基金-A股/歐元投組對沖	-1.18%	-1.33%	-0.62%	1.63%	3.04%	11.73%	13.31%
景順永續性歐洲量化基金-A/美元對沖	-1.31%	-1.48%	-0.53%	2.21%	3.66%	13.72%	14.58%
摩根歐洲基金-分派/歐元	-0.50%	-0.64%	0.32%	3.37%	6.84%	13.93%	15.44%
摩根歐洲基金-分派/美元	-0.80%	-2.20%	-1.88%	1.94%	7.25%	19.27%	26.63%
MFS全盛歐洲研究基金A1/歐元	-0.48%	-1.11%	-0.24%	3.19%	4.21%	7.72%	8.23%
MFS全盛歐洲研究基金A1/美元	-0.79%	-2.57%	-2.29%	2.42%	5.82%	13.70%	19.93%
MFS全盛歐洲研究基金AH1-美元避險	-0.44%	-1.08%	-0.08%	3.73%	5.32%	9.76%	10.00%
歐洲研究增值股票基金A/美元	-0.83%	-1.91%	-1.76%	6.08%	9.17%	22.28%	29.25%
歐洲研究增值股票基金Y/美元	-0.83%	-1.89%	-1.67%	6.34%	9.69%	23.44%	30.29%
鋒裕匯理-歐陸股票基金-A2/美元	-0.65%	-2.85%	-2.97%	5.94%	6.45%	18.62%	24.39%
鋒裕匯理-歐陸股票基金-B2/美元	-0.67%	-2.95%	-3.11%	5.62%	5.90%	17.46%	23.33%
鋒裕匯理-歐陸股票基金-A2/歐元	-0.37%	-1.55%	-0.96%	6.54%	5.28%	12.46%	11.99%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元	-0.67%	-3.40%	-3.40%	5.80%	6.64%	14.67%	20.28%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元	-0.69%	-3.45%	-3.45%	5.51%	6.09%	13.65%	19.31%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元	-0.39%	-1.98%	-1.31%	6.46%	5.50%	8.81%	8.35%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元	-0.40%	-2.05%	-1.38%	6.14%	5.03%	7.74%	7.51%
天利泛歐洲股票基金/美元	0.61%	1.67%	2.82%	11.39%	19.18%	12.87%	18.61%
天利泛歐洲股票基金/歐元	0.74%	1.28%	-0.33%	5.38%	4.34%	3.77%	4.50%
( 歐洲基金 )	-0.67%	-1.66%	-1.40%	4.39%	5.48%	10.45%	13.58%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。