MSCI 歐洲指數 (price)

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
1619.063 0.16 0.01% - - - 10.06% 2017/04/28

指數簡介
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。
指數報酬率   2017/04/28
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.00% 4.21% 3.10% 2.48% 6.99% 12.75% 10.04% 6.76% -0.38% 10.49%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
-69.15% 86.29% 31.24% 1.02% -13.82% 15.15% 21.68% -8.59% -5.32% -3.39%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   MSCI 連結


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
1619.97 1588.22 1573.43 1545.94 1500.08 1475.23 1555.354 (4.10%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2017/04/28 1619.063 0.01% 2017/04/14 1555.729 0.00%
2017/04/27 1618.837 -0.37% 2017/04/13 1555.729 -0.32%
2017/04/26 1624.920 -0.00% 2017/04/12 1560.774 0.07%
2017/04/25 1624.946 0.80% 2017/04/11 1559.641 0.26%
2017/04/24 1612.078 3.78% 2017/04/10 1555.628 -0.19%
2017/04/21 1553.432 -0.71% 2017/04/07 1558.654 -0.24%
2017/04/20 1564.475 0.69% 2017/04/06 1562.341 0.10%
2017/04/19 1553.685 0.34% 2017/04/05 1560.744 -0.01%
2017/04/18 1548.394 -0.90% 2017/04/04 1560.916 0.30%
2017/04/17 1562.416 0.43% 2017/04/03 1556.221 -0.88%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
MSCI 歐洲指數 (price) 0.00% 4.21% 2.48% 6.99% 12.75% 6.76% 10.04%
富蘭克林互利歐洲基金-A/累積(歐元)
-0.04% 2.48% 3.21% 2.86% 11.37% 8.97% 4.29%
富蘭克林互利歐洲基金-A/累積(美元)
-0.33% 4.01% 3.33% 4.58% 11.13% 4.78% 7.84%
富蘭克林互利歐洲基金-B/累積(美元)
-0.32% 3.98% 3.24% 4.23% 10.40% 3.39% 7.39%
富蘭克林互利歐洲基金-B/年配(歐元)
-0.05% 2.45% 3.09% 2.50% 10.63% 7.55% 3.85%
富蘭克林歐洲基金-A/累積(歐元)
-0.33% 2.85% 3.47% 3.79% 15.29% 15.40% 6.34%
富蘭克林歐洲基金-A/年配(美元)
-0.61% 4.41% 3.65% 5.54% 15.06% 9.28% 9.95%
安本環球歐洲股票基金-A2累積(歐元)
0.23% 2.58% 5.03% 8.03% 15.96% 14.49% 10.19%
安本環球歐洲股息基金-A2累積(歐元)
0.10% 1.89% 4.08% 7.50% 13.58% 12.65% 8.61%
安本環球歐洲股息基金-A2累積/基本貨幣避險(美元)
0.10% 1.96% 4.24% 7.90% 14.24% 14.00% 9.13%
聯博歐洲價值型基金-A股(歐元)
-0.24% 2.83% 3.74% 6.85% 16.68% 18.62% 9.57%
聯博歐洲價值型基金-A股(美元)
-0.56% 4.34% 3.85% 8.67% 16.42% 13.88% 13.30%
聯博歐洲價值型基金-B股(歐元)
-0.21% 2.79% 3.70% 6.63% 16.18% 17.45% 9.20%
聯博歐洲價值型基金-B股(美元)
-0.52% 4.25% 3.75% 8.40% 15.92% 12.74% 12.91%
安聯歐洲基金-A/配息(歐元)
0.10% 1.07% 2.46% 2.26% 6.13% 5.69% 1.94%
安聯歐洲成長基金-A/配息(歐元)
0.03% 1.91% 4.23% 7.77% 12.68% 11.91% 9.41%
霸菱歐寶基金-配息(歐元)
0.31% 2.49% 4.36% 8.22% 16.98% 15.27% 8.69%
霸菱歐寶基金-配息(美元)
0.67% 4.79% 5.17% 10.70% 17.22% 11.12% 12.59%
貝萊德歐洲基金A2(美元)
0.28% 4.99% 4.71% 8.19% 14.15% 5.07% 11.86%
貝萊德歐洲基金A2(歐元)
-0.24% 2.85% 4.20% 6.07% 14.27% 9.07% 8.07%
貝萊德歐洲特別時機基金A2(美元)
0.45% 5.25% 6.18% 11.92% 17.51% 8.56% 16.74%
貝萊德歐洲特別時機基金A2(歐元)
-0.07% 3.09% 5.65% 9.69% 17.64% 12.66% 12.76%
法巴百利達歐洲精選股票基金C(歐元)
0.10% 3.30% 4.32% 6.58% 14.55% 12.81% 9.52%
法巴百利達歐洲高股息股票基金C(歐元)
-0.26% 3.00% 3.13% 5.70% 12.55% 9.91% 6.02%
法巴百利達歐洲高股息股票基金/月配RH(美元)
-0.26% 3.09% 2.82% 4.76% 10.48% 6.38% 4.73%
德意志歐洲股票基金A2(美元)
-0.27% 3.89% 4.67% 7.58% 14.69% 10.92% 11.41%
德意志歐洲股票基金LC(歐元)
-0.02% 2.98% 4.85% 6.02% 15.32% 15.74% 8.21%
愛德蒙得洛希爾歐洲新力基金(歐元)
0.64% 3.49% 3.35% 6.74% 19.28% 17.77% 9.77%
富達歐洲基金(歐元)
0.13% 2.64% 4.15% 6.43% 16.04% 15.27% 7.39%
富達歐盟50TM基金(歐元)
-0.36% 3.75% 4.04% 8.52% 16.51% 14.70% 9.59%
GAM Star歐洲股票基金A(美元)
0.32% 2.03% 8.82% 13.95% 0.00% -0.87% -0.94%
匯豐歐洲股票基金AD(歐元)
-0.57% 3.05% 4.39% 7.01% 12.76% 6.40% 8.42%
NN(L)歐洲股票基金(歐元)
-0.17% 2.82% 4.60% 6.97% 14.22% 13.65% 8.26%
景順泛歐洲基金-A股(歐元)
0.20% 3.54% 3.75% 5.85% 17.99% 14.75% 6.73%
景順泛歐洲基金-A股/年配(歐元)
0.17% 3.52% 3.76% 4.42% 16.40% 13.17% 5.21%
景順泛歐洲基金-A股/年配(美元)
0.25% 4.91% 4.08% 6.42% 16.11% 9.11% 8.63%
景順泛歐洲基金-A股/美元對沖(美元)
0.17% 3.61% 3.89% 6.30% 18.61% 16.21% 7.20%
景順泛歐洲增長基金-A股(歐元)
0.30% 2.44% 5.33% 7.65% 15.61% 12.37% 9.13%
景順歐洲指標增值基金-A股(歐元)
0.38% 2.81% 4.19% 7.32% 12.03% 11.96% 8.76%
景順歐洲指標增值基金-A/美元對沖(美元)
0.40% 2.84% 4.37% 7.74% 12.72% 13.53% 9.32%
摩根歐洲基金(歐元)
0.14% 3.25% 5.09% 6.86% 15.44% 11.81% 9.18%
摩根歐洲基金(美元)
-0.11% 4.18% 4.92% 8.43% 14.80% 7.23% 12.39%
美盛QS MV歐洲收益股票基金-A股/配息(A)(歐元)
0.34% 1.36% 2.84% 4.20% 8.50% 5.78% 4.70%
美盛QS MV歐洲收益股票基金-A股/配息(A)(美元)
0.04% 2.84% 2.93% 5.93% 8.27% 1.65% 8.16%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(美元)
0.34% 1.40% 2.52% 4.96% 8.23% 4.12% 5.13%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(澳幣)
0.35% 1.44% 2.55% 5.02% 8.45% 3.64% 5.23%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)(歐元)
0.34% 1.35% 2.52% 4.95% 8.21% 3.30% 5.15%
美盛QS MV歐洲收益股票基金-A股/累積(美元)
0.05% 2.85% 2.95% 7.79% 10.16% 3.44% 10.06%
美盛QS MV歐洲收益股票基金-A(G)股/累積(美元)
0.04% 2.85% 2.95% 7.85% 10.20% 3.68% 10.13%
美盛QS MV歐洲收益股票基金-A股/累積(歐元)
0.34% 1.36% 2.84% 6.00% 10.36% 7.60% 6.51%
美盛QS MV歐洲收益股票基金-A股/累積/避險(美元)
0.34% 1.40% 2.95% 6.36% 11.04% 9.36% 6.92%
紐約梅隆泛歐股票基金(歐元)
-0.01% -1.10% N/A% N/A% 1.35% 2.23% N/A%
紐約梅隆泛歐股票基金(美元)
-0.01% -0.72% N/A% N/A% -4.96% -1.59% N/A%
MFS全盛歐洲研究基金A1(歐元)
0.38% 2.47% 3.00% 7.54% 12.14% 11.66% 7.47%
MFS全盛歐洲研究基金A1(美元)
0.14% 3.91% 3.42% 9.17% 11.97% 7.55% 11.63%
MFS全盛歐洲研究基金AH1-美元避險(美元)
0.38% 2.17% 2.57% 6.55% N/A% N/A% N/A%
MFS全盛歐洲研究基金B1(美元)
0.10% 3.86% 3.30% 8.95% 11.56% 6.76% 11.36%
摩根士丹利歐洲股票Alpha基金A(美元)
0.06% 4.24% 4.19% 8.83% 13.34% 6.31% 12.14%
摩根士丹利歐洲股票Alpha基金A(歐元)
0.31% 3.30% 4.38% 7.24% 13.95% 10.80% 7.98%
瀚亞投資泛歐股票基金(美元)
-0.03% 3.09% 3.61% 7.85% 10.42% 6.41% 11.30%
瀚亞投資M&G歐洲基金(歐元)
0.15% 2.71% 4.13% 6.07% 11.91% 11.52% 7.96%
瀚亞投資M&G泛歐基金(歐元)
-0.02% 2.15% 3.67% 6.45% 11.52% 11.74% 8.29%
瀚亞投資歐洲基金(台幣)
0.18% 2.94% 3.93% 5.65% 10.05% 5.04% 4.53%
柏瑞歐洲股票基金A(美元)
-0.22% 4.05% 4.18% 7.20% 13.08% 8.74% 11.07%
柏瑞歐洲股票基金Y(美元)
-0.22% 4.07% 4.25% 7.43% 13.54% 9.63% 11.33%
鋒裕核心歐洲股票基金-A2(歐元)
0.60% -0.79% -1.86% 9.88% 7.40% 12.85% -0.40%
鋒裕核心歐洲股票基金-A2(美元)
0.47% -0.09% 1.98% 6.82% 3.65% 10.20% 2.37%
鋒裕核心歐洲股票基金-B2(歐元)
0.58% -0.80% -1.91% 9.54% 6.72% 11.49% -0.57%
鋒裕核心歐洲股票基金-B2(美元)
0.43% -0.11% 1.95% 6.56% 3.06% 8.78% 2.28%
鋒裕歐陸股票基金-A2(美元)
-0.12% 4.73% 4.86% 10.37% 14.42% 13.19% 13.04%
鋒裕歐陸股票基金-B2(美元)
0.00% 4.67% 4.67% 9.97% 13.75% 11.74% 12.64%
鋒裕歐陸股票基金-A2(歐元)
0.00% 3.75% 5.02% 8.71% 15.01% 17.81% 9.17%
鋒裕歐洲研究基金-A2(美元)
-0.14% 4.23% 4.23% 7.81% 13.49% 8.15% 10.75%
鋒裕歐洲研究基金-B2(美元)
0.00% 4.30% 4.30% 7.51% 12.73% 6.69% 10.28%
鋒裕歐洲研究基金-A2(歐元)
0.00% 3.25% 4.44% 6.19% 14.00% 12.59% 6.90%
鋒裕歐洲研究基金-B2(歐元)
0.00% 3.22% 4.27% 5.77% 13.25% 10.80% 6.43%
鋒裕領先歐企基金-A2(美元)
-0.32% 3.70% 4.05% 8.57% 13.92% 6.81% 11.71%
鋒裕領先歐企基金-B2(美元)
-0.51% 3.59% 3.73% 8.04% 12.90% 5.13% 10.97%
鋒裕領先歐企基金-A2(歐元)
-0.35% 2.65% 4.16% 6.91% 14.38% 11.24% 7.72%
鋒裕領先歐企基金-B2(歐元)
-0.42% 2.58% 3.91% 6.38% 13.45% 9.47% 7.17%
先機歐洲股票基金A(歐元)
0.37% 3.73% 4.14% 6.23% 16.15% 10.39% 8.17%
先機歐洲股票基金A2(美元)
0.43% 5.12% 4.47% 8.68% 15.62% 5.98% 11.57%
天利泛歐洲股票基金(美元)
0.11% 5.34% 5.19% 9.30% 13.99% 6.66% 11.49%
天利泛歐洲股票基金(歐元)
0.56% 3.76% 4.51% 8.09% 14.40% 10.88% 8.13%
元大泛歐成長基金(台幣)
-0.23% 3.57% 4.57% 5.07% 6.62% -1.81% 3.69%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。