MSCI 歐洲指數 (price)

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	偏離
2415.40	2388.54	2394.83	2320.59	2254.62	2177.66	2343.262 (3.39%)

Date	Index	Change%	Date	Index	Change%
2025/07/02	2422.738	0.13%	2025/06/18	2367.162	-0.53%
2025/07/01	2419.614	0.11%	2025/06/17	2379.853	-1.40%
2025/06/30	2416.905	-0.28%	2025/06/16	2413.720	0.75%
2025/06/27	2423.586	1.23%	2025/06/13	2395.698	-1.18%
2025/06/26	2394.181	0.83%	2025/06/12	2424.314	0.54%
2025/06/25	2374.487	-0.76%	2025/06/11	2411.183	0.24%
2025/06/24	2392.554	1.84%	2025/06/10	2405.521	0.09%
2025/06/23	2349.344	-0.11%	2025/06/09	2403.272	0.04%
2025/06/20	2351.975	0.51%	2025/06/06	2402.252	-0.24%
2025/06/19	2340.033	-1.15%	2025/06/05	2408.151	0.38%

相關基金績效 (可點按欄位名稱排序)

名稱	一日	一週	一個月	三個月	六個月	一年	今年以來
MSCI 歐洲指數 (price)	0.00%	1.19%	1.60%	9.35%	21.59%	14.03%	20.96%
聯博歐洲股票基金-A股/歐元	0.60%	0.56%	0.21%	9.08%	12.86%	11.04%	12.86%
聯博歐洲股票基金-A股/美元	0.15%	0.92%	3.54%	16.22%	28.66%	20.97%	28.00%
富達歐洲基金/歐元	0.90%	0.85%	-1.39%	3.59%	6.80%	12.18%	7.01%
富達歐盟50TM基金/歐元	0.47%	2.15%	-0.29%	6.66%	12.25%	7.19%	11.73%
法巴歐洲股票基金-C股/歐元	0.35%	0.64%	-1.78%	0.32%	5.89%	-0.70%	6.41%
法巴永續歐洲股息股票基金-C股/歐元	-0.22%	0.44%	-2.09%	0.33%	4.65%	4.18%	5.14%
法巴永續歐洲股息股票基金-RH股/月配/美元	-0.21%	0.13%	-2.29%	0.08%	3.32%	1.77%	3.45%
安聯歐洲成長基金-A/配息/歐元	0.13%	0.89%	-0.50%	1.07%	-4.48%	-11.18%	-4.31%
安聯歐洲基金-A/配息/歐元	-0.07%	0.74%	-0.31%	1.91%	2.61%	-2.63%	3.62%
霸菱歐寶基金-配息/歐元	0.38%	-0.13%	-2.93%	-1.20%	2.84%	-1.49%	2.89%
霸菱歐寶基金-配息/美元	0.00%	1.28%	0.84%	7.66%	17.11%	8.17%	16.32%
貝萊德歐洲基金A2/美元	1.09%	1.44%	2.53%	14.25%	16.93%	6.09%	16.02%
貝萊德歐洲基金A2/歐元	0.90%	0.88%	-0.94%	7.53%	2.19%	-2.72%	2.17%
貝萊德歐洲特別時機基金A2/美元	0.90%	1.62%	2.40%	12.92%	13.92%	2.78%	12.94%
貝萊德歐洲特別時機基金A2/歐元	0.73%	1.07%	-1.06%	6.29%	-0.42%	-5.76%	-0.53%
DWS投資歐洲精選基金A2/美元	0.93%	1.08%	2.66%	13.98%	27.86%	16.62%	28.07%
DWS投資歐洲精選基金LC/歐元	0.75%	0.53%	-0.81%	7.29%	11.75%	6.98%	13.11%
瀚亞歐洲基金/台幣	-0.76%	0.30%	-2.37%	-0.24%	8.25%	5.82%	8.53%
瀚亞泛歐股票基金/美元	1.03%	1.64%	1.99%	14.16%	24.01%	18.91%	23.16%
M&G ESG巴黎協議泛歐永續股票基金/歐元	0.50%	0.90%	-3.05%	-1.79%	0.30%	16.14%	11.10%
愛德蒙得洛希爾歐洲新力基金/歐元	-0.39%	-3.52%	-5.80%	-5.95%	-1.26%	-2.17%	-4.45%
富蘭克林坦伯頓互利歐洲基金-A/累積/歐元	0.19%	1.00%	-0.46%	6.08%	12.25%	11.42%	12.38%
富蘭克林坦伯頓互利歐洲基金-A/累積/美元	-0.26%	1.35%	2.86%	13.03%	27.91%	21.39%	27.45%
富蘭克林坦伯頓互利歐洲基金-B/累積/美元	0.22%	2.05%	4.87%	25.66%	16.62%	-8.73%	6.42%
GAM Star歐洲股票基金A(美元)	0.32%	2.03%	8.82%	13.95%	0.00%	-0.87%	-0.94%
高盛歐洲股票基金-X股/歐元	-0.05%	0.58%	-1.32%	0.56%	5.41%	3.97%	6.24%
匯豐歐洲價值基金AD/歐元	0.52%	1.47%	-0.27%	2.47%	10.24%	7.00%	10.73%
景順泛歐洲基金-A股/歐元	-0.14%	1.17%	0.39%	5.89%	10.48%	5.89%	10.69%
景順泛歐洲基金-A股/年配/歐元	-0.13%	1.14%	0.36%	5.90%	8.64%	4.12%	8.85%
景順泛歐洲基金-A股/年配/美元	0.07%	1.83%	3.85%	13.00%	24.43%	14.16%	23.34%
景順泛歐洲基金-A股/美元對沖	-0.16%	1.23%	0.58%	6.45%	11.65%	7.96%	11.84%
景順永續性歐洲量化基金-A股/歐元	-0.25%	0.58%	-2.53%	4.01%	10.21%	12.40%	10.69%
景順永續性歐洲量化基金-A股/歐元投組對沖	-0.11%	0.80%	-1.96%	4.57%	11.04%	12.22%	11.43%
景順永續性歐洲量化基金-A/美元對沖	-0.23%	0.68%	-2.39%	4.64%	11.34%	14.57%	11.85%
摩根歐洲基金-分派/歐元	0.66%	0.66%	-0.79%	6.36%	10.30%	5.52%	11.46%
摩根歐洲基金-分派/美元	0.84%	1.22%	2.68%	12.96%	26.15%	15.02%	26.17%
MFS全盛歐洲研究基金A1/歐元	0.88%	1.24%	-0.77%	2.81%	6.77%	6.18%	6.98%
MFS全盛歐洲研究基金A1/美元	0.46%	1.66%	2.57%	11.97%	21.75%	15.59%	21.35%
MFS全盛歐洲研究基金AH1-美元避險	0.91%	1.33%	-0.57%	3.36%	7.81%	7.95%	8.00%
歐洲研究增值股票基金A/美元	0.39%	1.54%	2.10%	10.60%	25.79%	17.47%	25.11%
歐洲研究增值股票基金Y/美元	0.39%	1.56%	2.17%	10.86%	26.38%	18.59%	25.71%
鋒裕匯理-歐陸股票基金-A2/美元	0.07%	2.93%	2.93%	10.92%	24.12%	16.56%	22.61%
鋒裕匯理-歐陸股票基金-B2/美元	0.09%	2.90%	2.90%	10.67%	23.63%	15.47%	22.08%
鋒裕匯理-歐陸股票基金-A2/歐元	0.16%	2.47%	-0.23%	4.89%	8.60%	7.15%	7.96%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元	0.34%	1.52%	2.23%	12.07%	20.94%	14.43%	19.46%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元	0.35%	1.51%	2.23%	11.82%	20.40%	13.37%	18.90%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元	0.48%	1.13%	-0.87%	6.03%	5.94%	5.23%	5.23%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元	0.41%	1.14%	-1.01%	5.74%	5.29%	4.16%	4.72%
天利泛歐洲股票基金/美元	-0.27%	1.91%	2.18%	11.06%	18.02%	13.44%	17.89%
天利泛歐洲股票基金/歐元	-0.18%	0.64%	-0.71%	1.95%	3.05%	3.57%	3.74%
( 歐洲基金 )	0.28%	1.11%	0.37%	7.09%	12.22%	7.95%	12.03%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。