MSCI 歐洲指數 (price)

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
1784.187 9.76 0.55% - - - 0.00% 2020/02/19

指數簡介
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。
指數報酬率   2020/02/19
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.55% -0.46% 2.63% -0.95% 3.79% 12.15% 0.00% 10.89% -0.95% 2.66%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
1.02% -13.82% 15.15% 21.68% -8.59% -5.32% -3.39% 22.13% -17.27% 20.03%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   MSCI 連結


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
1780.64 1780.91 1770.02 1765.45 1717.49 1676.37 1766.805 (0.98%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2020/02/19 1784.187 0.55% 2020/02/05 1778.823 0.90%
2020/02/18 1774.436 -0.45% 2020/02/04 1762.968 1.44%
2020/02/17 1782.504 0.19% 2020/02/03 1737.979 -0.03%
2020/02/14 1779.100 -0.22% 2020/01/31 1738.442 -0.71%
2020/02/13 1782.986 -0.53% 2020/01/30 1750.903 -0.68%
2020/02/12 1792.471 0.45% 2020/01/29 1762.851 0.38%
2020/02/11 1784.464 0.80% 2020/01/28 1756.104 0.72%
2020/02/10 1770.321 -0.31% 2020/01/27 1743.517 -2.36%
2020/02/07 1775.844 -0.39% 2020/01/24 1785.656 0.65%
2020/02/06 1782.815 0.22% 2020/01/23 1774.072 -0.94%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
MSCI 歐洲指數 (price) 0.55% -0.46% -0.95% 3.79% 12.15% 10.89% 0.00%
富蘭克林互利歐洲基金-A/累積(歐元)
0.00% -0.27% -1.48% 1.89% 15.14% 9.64% -0.69%
富蘭克林互利歐洲基金-A/累積(美元)
0.14% -0.88% -4.01% -0.57% 12.21% 4.47% -4.27%
富蘭克林互利歐洲基金-B/累積(美元)
0.14% -0.87% -4.11% -0.87% 11.51% 3.14% -4.45%
富蘭克林互利歐洲基金-B/年配(歐元)
0.00% -0.30% -1.59% 1.59% 14.36% 8.24% -0.85%
NN(L)歐洲股票基金(歐元)
0.65% 0.96% 2.60% 6.85% 17.00% 17.86% 5.11%
安本環球歐洲股票基金-A2累積(歐元)
0.92% 1.60% 3.97% 11.39% 19.70% 30.48% 8.13%
安本環球歐洲股息基金-A2累積(歐元)
0.82% 1.31% 3.22% 10.56% 20.61% 23.27% 7.16%
安本環球歐洲股息基金-A2累積/基本貨幣避險(美元)
0.81% 1.33% 3.39% 11.17% 22.11% 26.51% 7.43%
聯博歐洲股票基金-A股(歐元)
0.54% 0.81% 0.97% 6.54% 18.68% 15.89% 4.46%
聯博歐洲股票基金-A股(美元)
0.65% 0.25% -1.55% 3.95% 15.71% 10.47% 0.60%
聯博歐洲股票基金-B股(歐元)
0.52% 0.78% 0.91% 6.21% 18.04% 14.65% 4.29%
聯博歐洲股票基金-B股(美元)
0.66% 0.18% -1.64% 3.63% 15.04% 9.29% 0.42%
安聯歐洲基金-A/配息(歐元)
0.67% 1.14% 5.05% 11.34% 24.79% 18.81% 8.72%
安聯歐洲成長基金-A/配息(歐元)
0.99% 1.01% 3.58% 9.64% 24.91% 28.47% 6.22%
霸菱歐寶基金-配息(歐元)
0.69% 0.27% 1.39% 3.05% 16.36% 16.93% 3.39%
霸菱歐寶基金-配息(美元)
0.37% -0.84% -1.54% 0.39% 13.36% 11.84% -0.61%
貝萊德歐洲基金A2(美元)
0.79% 0.68% 1.44% 8.23% 19.73% 24.37% 3.85%
貝萊德歐洲基金A2(歐元)
0.98% 1.75% 4.38% 11.10% 22.93% 30.50% 8.00%
貝萊德歐洲特別時機基金A2(美元)
0.63% 0.24% 0.30% 6.11% 16.93% 24.93% 1.76%
貝萊德歐洲特別時機基金A2(歐元)
0.83% 1.32% 3.20% 8.92% 20.06% 31.08% 5.84%
法巴歐洲股票基金-C股(歐元)
0.80% 0.90% 1.55% 6.12% 14.23% 16.19% 3.25%
法巴歐洲股息股票基金-C股(歐元)
0.74% 1.27% 2.58% 5.57% 15.23% 16.76% 4.53%
法巴歐洲股息股票基金/月配RH(美元)
0.18% 0.73% 1.70% 3.74% 12.04% 11.54% 3.76%
德意志歐洲股票基金A2(美元)
0.67% -0.17% 0.03% 5.47% 15.03% 17.41% 1.68%
德意志歐洲股票基金LC(歐元)
0.87% 0.90% 2.94% 8.29% 18.16% 23.28% 5.63%
愛德蒙得洛希爾歐洲新力基金(歐元)
-0.21% 0.45% -0.33% 0.30% 10.36% 6.12% -0.45%
富達歐洲基金(歐元)
0.92% 0.34% 1.74% 7.60% 18.26% 15.99% 4.28%
富達歐盟50TM基金(歐元)
0.75% 0.25% 1.60% 4.97% 16.76% 19.43% 3.43%
GAM Star歐洲股票基金A(美元)
0.32% 2.03% 8.82% 13.95% 0.00% -0.87% -0.94%
匯豐歐洲股票基金AD(歐元)
0.31% -0.24% 0.68% 3.08% 15.92% 11.74% 1.49%
景順泛歐洲基金-A股(歐元)
0.85% 0.47% 1.53% 3.56% 19.46% 9.20% 1.82%
景順泛歐洲基金-A股/年配(歐元)
0.83% 0.50% 1.57% 3.53% 19.47% 7.52% 1.79%
景順泛歐洲基金-A股/年配(美元)
0.51% -0.65% -1.44% 0.86% 16.37% 2.79% -2.16%
景順泛歐洲基金-A股/美元對沖(美元)
0.79% 0.47% 1.67% 4.17% 20.97% 12.14% 2.08%
景順泛歐洲增長基金-A股(歐元)
0.92% 1.36% 2.86% 7.26% 17.74% 21.38% 5.37%
景順歐洲指標增值基金-A股(歐元)
0.81% 1.34% 2.81% 7.22% 15.82% 15.69% 5.57%
景順歐洲指標增值基金-A/美元對沖(美元)
0.78% 1.38% 3.00% 7.83% 17.25% 18.78% 5.83%
摩根歐洲基金(歐元)
0.55% 0.90% 2.19% 7.11% 14.82% 15.20% 3.87%
摩根歐洲基金(美元)
0.35% -0.17% -0.70% 4.33% 11.82% 9.76% 0.00%
美盛QS MV歐洲收益股票基金-A股/配息(A)(歐元)
0.46% 1.13% 2.08% 7.99% 16.47% 9.94% 4.65%
美盛QS MV歐洲收益股票基金-A股/配息(A)(美元)
0.59% 0.53% -0.52% 5.37% 13.48% 4.76% 0.84%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(美元)
0.46% 0.70% 1.13% 6.87% 13.50% 8.38% 3.76%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(澳幣)
0.46% 0.70% 1.10% 6.68% 13.00% 7.40% 3.70%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)(歐元)
0.47% 0.83% 1.39% 6.93% 13.83% 8.53% 3.93%
美盛QS MV歐洲收益股票基金-A股/累積(美元)
0.59% 0.53% -0.52% 5.36% 13.50% 7.43% 0.84%
美盛QS MV歐洲收益股票基金-A(G)股/累積(美元)
0.59% 0.53% -0.49% 5.45% 13.69% 7.82% 0.88%
美盛QS MV歐洲收益股票基金-A股/累積(歐元)
0.46% 1.13% 2.08% 7.99% 16.47% 12.80% 4.64%
美盛QS MV歐洲收益股票基金-A股/累積/避險(美元)
0.46% 1.17% 2.23% 8.56% 17.85% 15.73% 4.89%
紐約梅隆泛歐股票基金(歐元)
-0.01% -1.10% N/A% N/A% 1.35% 2.23% N/A%
紐約梅隆泛歐股票基金(美元)
-0.01% -0.72% N/A% N/A% -4.96% -1.59% N/A%
MFS全盛歐洲研究基金A1(歐元)
0.60% 0.66% 2.26% 7.68% 16.63% 22.96% 4.62%
MFS全盛歐洲研究基金A1(美元)
0.69% -0.18% -0.43% 4.99% 13.69% 17.16% 0.69%
MFS全盛歐洲研究基金AH1-美元避險(美元)
0.61% 0.67% 2.38% 8.28% 18.05% 26.14% 4.88%
MFS全盛歐洲研究基金B1(美元)
0.72% -0.21% -0.46% 4.82% 13.23% 16.29% 0.59%
摩根士丹利歐洲股票Alpha基金A(美元)
0.02% 0.71% 2.11% 10.25% 7.62% 14.08% 20.98%
摩根士丹利歐洲股票Alpha基金A(歐元)
-0.06% 1.40% 2.93% 11.02% 9.44% 16.87% 25.73%
瀚亞投資泛歐股票基金(美元)
-0.05% -1.12% -2.93% 2.78% 13.75% 11.42% -1.91%
瀚亞投資M&G歐洲基金(歐元)
0.55% -0.32% -0.09% 1.14% 15.36% 14.03% 0.57%
瀚亞投資M&G泛歐基金(歐元)
0.46% -0.15% -0.01% 5.18% 16.76% 17.12% 2.04%
瀚亞歐洲基金(台幣)
-0.36% -0.54% -2.75% -0.99% 10.35% 1.95% -1.35%
柏瑞歐洲股票基金A(美元)
0.45% -0.35% -1.12% 3.48% 12.93% 10.64% -0.13%
柏瑞歐洲股票基金Y(美元)
0.46% -0.33% -1.05% 3.69% 13.39% 11.53% -0.02%
鋒裕核心歐洲股票基金-A2(歐元)
0.60% -0.79% -1.86% 9.88% 7.40% 12.85% -0.40%
鋒裕核心歐洲股票基金-A2(美元)
0.47% -0.09% 1.98% 6.82% 3.65% 10.20% 2.37%
鋒裕核心歐洲股票基金-B2(歐元)
0.58% -0.80% -1.91% 9.54% 6.72% 11.49% -0.57%
鋒裕核心歐洲股票基金-B2(美元)
0.43% -0.11% 1.95% 6.56% 3.06% 8.78% 2.28%
鋒裕匯理基金(II)-歐陸股票基金-A2(美元)
0.22% -0.96% -1.27% 2.99% 13.54% 12.17% -0.96%
鋒裕匯理基金(II)-歐陸股票基金-B2(美元)
0.40% -0.93% -1.19% 2.89% 13.18% 11.16% -0.93%
鋒裕匯理基金(II)-歐陸股票基金-A2(歐元)
0.58% 0.00% 1.53% 5.76% 16.94% 17.90% 3.11%
鋒裕匯理基金(II)-歐洲研究基金-A2(美元)
-2.26% -2.26% 0.58% 10.72% -8.95% -9.90% 10.19%
鋒裕匯理基金(II)-歐洲研究基金-B2(美元)
-2.15% -2.32% 0.55% 10.51% -9.44% -10.77% 9.84%
鋒裕匯理基金(II)-歐洲研究基金-A2(歐元)
-1.61% -1.92% 0.99% 12.07% -5.11% -1.76% 11.45%
鋒裕匯理基金(II)-歐洲研究基金-B2(歐元)
-1.42% -1.82% 1.04% 12.01% -5.46% -2.61% 11.49%
鋒裕匯理基金(II)-領先歐企基金-A2(美元)
0.60% -0.10% -0.69% 4.54% 14.84% 13.80% -0.29%
鋒裕匯理基金(II)-領先歐企基金-B2(美元)
0.61% -0.12% -0.84% 4.40% 14.48% 12.93% -0.48%
鋒裕匯理基金(II)-領先歐企基金-A2(歐元)
0.86% 0.86% 2.07% 7.31% 18.11% 19.47% 3.64%
鋒裕匯理基金(II)-領先歐企基金-B2(歐元)
0.78% 0.78% 2.12% 7.38% 18.07% 18.98% 3.63%
先機歐洲股票基金A(歐元)
1.02% 0.83% 1.95% 7.68% 17.19% 17.75% 4.48%
先機歐洲股票基金A2(美元)
0.67% -0.31% -1.01% 4.91% 14.18% 12.62% 0.40%
天利泛歐洲股票基金(美元)
-0.39% -0.27% -0.56% N/A% N/A% N/A% 0.88%
天利泛歐洲股票基金(歐元)
-0.32% 0.59% 1.94% N/A% N/A% N/A% 4.63%
元大泛歐成長基金(台幣)
0.34% -1.98% -2.20% 1.83% 0.45% -9.56% 10.02%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。