MSCI 歐洲指數 (price)

指數	漲跌	漲跌比例	最高	最低	開盤	今年表現	當地時間
1675.534	7.01	0.42%	-	-	-	13.90%	2017/06/26

指數簡介

MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入， net 則是股利投入後再扣除稅額。

指數報酬率 2017/06/26
一日	一週	本月以來	一個月	三個月	六個月	今年以來	一年	自今年高點	自今年低點
0.42%	-0.47%	-0.57%	-0.35%	6.93%	15.29%	13.90%	21.78%	-1.46%	14.36%

2007	2008	2009	2010	2011	2012	2013	2014	2015	2016
-69.15%	86.29%	31.24%	1.02%	-13.82%	15.15%	21.68%	-8.59%	-5.32%	-3.39%

若線圖連結出現技術問題，暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。

技術線圖 MSCI 連結

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	(MA30+MA72)/2
1667.92	1670.65	1677.31	1640.63	1581.35	1509.15	1653.865 (1.31%)

日期	指數	漲跌比例	日期	指數	漲跌比例
2017/06/26	1675.534	0.42%	2017/06/12	1665.647	-0.77%
2017/06/23	1668.605	0.14%	2017/06/09	1678.606	0.02%
2017/06/22	1666.277	0.13%	2017/06/08	1678.190	-0.37%
2017/06/21	1664.100	-0.06%	2017/06/07	1684.473	-0.10%
2017/06/20	1665.070	-1.09%	2017/06/06	1686.138	-0.54%
2017/06/19	1683.411	0.60%	2017/06/05	1695.236	-0.30%
2017/06/16	1673.420	1.09%	2017/06/02	1700.412	0.67%
2017/06/15	1655.400	-1.46%	2017/06/01	1689.063	0.23%
2017/06/14	1679.870	0.30%	2017/05/31	1685.152	0.50%
2017/06/13	1674.768	0.55%	2017/05/30	1676.821	-0.20%

相關基金績效 (可點按欄位名稱排序)

名稱

一日

一週

一個月

三個月

六個月

一年

今年以來

MSCI 歐洲指數 (price)

0.42%

-0.47%

-0.35%

6.93%

15.29%

21.78%

13.90%

富蘭克林互利歐洲基金-A/累積(歐元)

0.32%

-0.55%

-0.39%

5.06%

6.69%

19.81%

6.60%

富蘭克林互利歐洲基金-A/累積(美元)

0.14%

-0.28%

-0.35%

8.71%

14.10%

20.56%

13.28%

富蘭克林互利歐洲基金-B/累積(美元)

0.13%

-0.31%

-0.39%

8.40%

13.38%

19.03%

12.59%

富蘭克林互利歐洲基金-B/年配(歐元)

0.25%

-0.59%

-0.55%

4.70%

5.97%

18.21%

5.91%

富蘭克林歐洲基金-A/累積(歐元)

0.38%

-0.87%

-0.25%

3.49%

7.38%

28.40%

7.14%

富蘭克林歐洲基金-A/年配(美元)

0.23%

-0.63%

-0.18%

7.14%

14.83%

27.20%

13.82%

安本環球歐洲股票基金-A2累積(歐元)

0.95%

0.04%

0.59%

6.69%

11.89%

21.28%

12.00%

安本環球歐洲股息基金-A2累積(歐元)

0.96%

-0.26%

4.38%

8.80%

16.99%

9.02%

安本環球歐洲股息基金-A2累積/基本貨幣避險(美元)

0.98%

-0.23%

-0.14%

4.83%

9.67%

18.50%

9.81%

聯博歐洲股票基金-A股(歐元)

-0.06%

-1.26%

-2.02%

3.84%

10.31%

27.16%

10.31%

聯博歐洲股票基金-A股(美元)

0.22%

-0.97%

-2.28%

7.46%

18.07%

27.99%

17.31%

聯博歐洲股票基金-B股(歐元)

-0.07%

-1.26%

-2.09%

3.61%

9.75%

25.96%

9.75%

聯博歐洲股票基金-B股(美元)

0.19%

-1.01%

-2.36%

7.23%

17.39%

26.75%

16.69%

安聯歐洲基金-A/配息(歐元)

0.30%

-0.83%

-1.06%

3.81%

4.42%

10.26%

3.66%

安聯歐洲成長基金-A/配息(歐元)

0.58%

-0.11%

0.83%

7.40%

13.51%

20.08%

12.73%

霸菱歐寶基金-配息(歐元)

0.94%

-0.04%

0.21%

5.23%

9.13%

23.34%

9.50%

霸菱歐寶基金-配息(美元)

1.06%

-0.33%

-0.18%

8.85%

16.77%

24.72%

15.92%

貝萊德歐洲基金A2(美元)

0.84%

-0.43%

0.25%

8.67%

17.29%

17.65%

15.68%

貝萊德歐洲基金A2(歐元)

0.44%

-0.69%

-0.10%

4.73%

9.23%

16.16%

8.90%

貝萊德歐洲特別時機基金A2(美元)

1.03%

-0.47%

0.35%

10.79%

23.42%

21.32%

21.51%

貝萊德歐洲特別時機基金A2(歐元)

0.61%

-0.72%

0.00%

6.77%

14.96%

19.79%

14.39%

法巴百利達歐洲精選股票基金C(歐元)

-0.08%

0.34%

-0.34%

5.71%

10.57%

15.61%

10.47%

法巴百利達歐洲高股息股票基金C(歐元)

0.17%

0.43%

-1.88%

4.44%

6.84%

13.45%

6.93%

法巴百利達歐洲高股息股票基金/月配RH(美元)

0.16%

0.06%

-2.10%

3.67%

5.09%

10.01%

5.16%

德意志歐洲股票基金A2(美元)

-0.04%

0.94%

-1.33%

9.26%

17.08%

14.71%

15.52%

德意志歐洲股票基金LC(歐元)

-0.23%

0.81%

-0.46%

5.94%

9.83%

16.52%

9.23%

愛德蒙得洛希爾歐洲新力基金(歐元)

-0.19%

1.24%

-0.09%

5.20%

10.87%

19.62%

10.55%

富達歐洲基金(歐元)

0.45%

-0.95%

-0.82%

4.47%

8.15%

22.27%

8.08%

富達歐盟50TM基金(歐元)

0.54%

-0.53%

-0.27%

5.53%

11.26%

28.83%

11.37%

GAM Star歐洲股票基金A(美元)

0.32%

2.03%

8.82%

13.95%

0.00%

-0.87%

-0.94%

匯豐歐洲股票基金AD(歐元)

-0.08%

0.73%

-1.41%

4.73%

9.11%

7.40%

9.19%

NN(L)歐洲股票基金(歐元)

-0.14%

-0.19%

-0.22%

5.15%

9.44%

14.83%

9.58%

景順泛歐洲基金-A股(歐元)

1.09%

-0.54%

-1.36%

2.88%

5.65%

27.71%

6.26%

景順泛歐洲基金-A股/年配(歐元)

1.13%

-0.50%

-1.32%

2.93%

4.19%

25.99%

4.80%

景順泛歐洲基金-A股/年配(美元)

1.20%

-0.83%

-1.74%

6.45%

11.47%

27.42%

10.92%

景順泛歐洲基金-A股/美元對沖(美元)

1.15%

-0.43%

-1.21%

3.34%

6.51%

29.23%

7.01%

景順泛歐洲增長基金-A股(歐元)

0.34%

-0.33%

-0.37%

4.93%

8.63%

18.79%

8.77%

景順歐洲指標增值基金-A股(歐元)

0.32%

-0.52%

0.63%

6.13%

11.22%

20.06%

11.09%

景順歐洲指標增值基金-A/美元對沖(美元)

0.39%

-0.46%

0.78%

6.66%

12.09%

21.76%

11.99%

摩根歐洲基金(歐元)

-0.14%

-0.32%

-0.73%

4.45%

9.88%

11.24%

9.38%

摩根歐洲基金(美元)

0.15%

-0.17%

-1.04%

8.33%

17.86%

9.39%

16.01%

美盛QS MV歐洲收益股票基金-A股/配息(A)(歐元)

0.22%

-1.08%

-0.76%

4.62%

6.55%

16.10%

6.57%

美盛QS MV歐洲收益股票基金-A股/配息(A)(美元)

0.07%

-0.80%

-0.69%

8.36%

13.99%

16.96%

13.17%

美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(美元)

0.22%

-1.04%

3.66%

6.40%

13.99%

6.34%

美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(澳幣)

0.23%

-1.03%

3.76%

6.57%

14.00%

6.51%

美盛QS MV歐洲收益股票基金-A股/增益配息型(M)(歐元)

0.22%

-1.08%

-1.06%

3.61%

6.29%

13.46%

6.32%

美盛QS MV歐洲收益股票基金-A股/累積(美元)

0.06%

-0.80%

-0.66%

8.41%

16.00%

19.07%

15.18%

美盛QS MV歐洲收益股票基金-A(G)股/累積(美元)

0.06%

-0.80%

-0.66%

8.46%

16.16%

19.31%

15.31%

美盛QS MV歐洲收益股票基金-A股/累積(歐元)

0.22%

-1.08%

-0.76%

4.62%

8.38%

18.10%

8.41%

美盛QS MV歐洲收益股票基金-A股/累積/避險(美元)

0.23%

-1.04%

-0.62%

5.08%

9.23%

19.99%

9.16%

紐約梅隆泛歐股票基金(歐元)

-0.01%

-1.10%

N/A%

1.35%

2.23%

N/A%

紐約梅隆泛歐股票基金(美元)

-0.01%

-0.72%

N/A%

-4.96%

-1.59%

N/A%

MFS全盛歐洲研究基金A1(歐元)

0.09%

0.51%

0.00%

6.25%

10.11%

13.19%

10.01%

MFS全盛歐洲研究基金A1(美元)

0.18%

0.57%

-0.65%

10.12%

17.78%

11.63%

17.06%

MFS全盛歐洲研究基金AH1-美元避險(美元)

0.30%

0.59%

0.30%

7.27%

N/A%

MFS全盛歐洲研究基金B1(美元)

0.15%

0.55%

-0.74%

9.94%

17.35%

10.79%

16.67%

摩根士丹利歐洲股票Alpha基金A(美元)

0.08%

0.96%

-1.60%

9.03%

16.52%

11.60%

16.36%

摩根士丹利歐洲股票Alpha基金A(歐元)

-0.09%

0.85%

-0.75%

5.67%

9.19%

13.15%

9.04%

瀚亞投資泛歐股票基金(美元)

1.09%

-0.04%

0.78%

10.13%

19.92%

18.91%

18.00%

瀚亞投資M&G歐洲基金(歐元)

0.82%

0.52%

1.34%

8.62%

12.79%

25.50%

12.97%

瀚亞投資M&G泛歐基金(歐元)

0.53%

-0.37%

0.29%

6.60%

11.91%

19.71%

11.43%

瀚亞投資歐洲基金(台幣)

-0.18%

0.00%

-1.06%

6.67%

9.28%

9.71%

7.91%

柏瑞歐洲股票基金A(美元)

0.30%

-0.81%

-0.46%

9.22%

17.49%

24.47%

16.08%

柏瑞歐洲股票基金Y(美元)

0.30%

-0.79%

-0.39%

9.44%

17.99%

25.47%

16.50%

鋒裕核心歐洲股票基金-A2(歐元)

0.60%

-0.79%

-1.86%

9.88%

7.40%

12.85%

-0.40%

鋒裕核心歐洲股票基金-A2(美元)

0.47%

-0.09%

1.98%

6.82%

3.65%

10.20%

2.37%

鋒裕核心歐洲股票基金-B2(歐元)

0.58%

-0.80%

-1.91%

9.54%

6.72%

11.49%

-0.57%

鋒裕核心歐洲股票基金-B2(美元)

0.43%

-0.11%

1.95%

6.56%

3.06%

8.78%

2.28%

鋒裕歐陸股票基金-A2(美元)

0.11%

1.27%

-0.68%

11.11%

18.92%

21.21%

18.28%

鋒裕歐陸股票基金-B2(美元)

0.14%

1.26%

-0.82%

10.69%

18.08%

19.44%

17.50%

鋒裕歐陸股票基金-A2(歐元)

0.00%

1.16%

0.13%

7.50%

11.46%

22.36%

11.14%

鋒裕歐洲研究基金-A2(美元)

0.00%

0.98%

-1.24%

9.79%

15.81%

13.43%

15.25%

鋒裕歐洲研究基金-B2(美元)

0.00%

1.05%

-1.36%

9.45%

14.88%

11.78%

14.43%

鋒裕歐洲研究基金-A2(歐元)

-0.16%

0.94%

-0.31%

6.27%

8.60%

14.80%

8.42%

鋒裕歐洲研究基金-B2(歐元)

-0.19%

0.97%

-0.38%

5.92%

7.68%

13.07%

7.68%

鋒裕領先歐企基金-A2(美元)

0.00%

1.17%

-1.55%

8.19%

15.27%

11.62%

14.86%

鋒裕領先歐企基金-B2(美元)

0.00%

1.14%

-1.60%

7.67%

14.45%

9.89%

13.96%

鋒裕領先歐企基金-A2(歐元)

0.00%

1.19%

-0.58%

4.79%

8.11%

12.98%

7.97%

鋒裕領先歐企基金-B2(歐元)

-0.14%

1.13%

-0.83%

4.37%

7.17%

11.16%

7.17%

先機歐洲股票基金A(歐元)

-0.04%

-0.36%

-1.95%

3.75%

7.77%

8.99%

8.18%

先機歐洲股票基金A2(美元)

-0.04%

-0.53%

-2.62%

7.36%

14.83%

6.26%

14.25%

天利泛歐洲股票基金(美元)

-0.03%

0.61%

-0.54%

9.05%

16.15%

9.65%

14.57%

天利泛歐洲股票基金(歐元)

-0.16%

0.53%

0.26%

5.55%

8.85%

10.86%

8.31%

元大泛歐成長基金(台幣)

0.11%

0.00%

0.44%

8.73%

9.39%

3.06%

8.34%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。

楚喬傳 - 終極三國2017 - 一家人 - 七日的王妃 - 花甲男孩轉大人 - 夏至未至 - 上古情歌 - 鐘樓愛人 - 焦急的羅曼史 - 三流之路 - 奇怪的搭檔