MSCI 歐洲指數 (price)

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
1970.147 -16.89 -0.85% - - - 7.06% 2021/12/03

指數簡介
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。
指數報酬率   2021/12/03
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.00% 0.36% 1.15% -5.47% -5.65% -3.63% 7.98% 10.45% -6.14% 9.61%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-13.82% 15.15% 21.68% -8.59% -5.32% -3.39% 22.13% -17.27% 20.03% 3.14%

技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 偏離
1983.81 2005.67 2050.83 2046.09 2055.16 1982.22 2058.761 (-4.30%)
Date Index Change% Date Index Change%
2021/12/03 1970.147 -0.85% 2021/11/19 2072.833 -0.67%
2021/12/02 1987.081 -1.25% 2021/11/18 2086.712 -0.12%
2021/12/01 2012.225 2.43% 2021/11/17 2089.179 -0.19%
2021/11/30 1964.469 -1.04% 2021/11/16 2093.149 -0.43%
2021/11/29 1985.136 0.26% 2021/11/15 2102.253 0.14%
2021/11/26 1979.953 -2.80% 2021/11/12 2099.297 0.06%
2021/11/25 2036.927 0.51% 2021/11/11 2098.009 -0.10%
2021/11/24 2026.652 -0.46% 2021/11/10 2100.052 -0.33%
2021/11/23 2036.119 -1.06% 2021/11/09 2107.073 -0.20%
2021/11/22 2057.959 -0.72% 2021/11/08 2111.307 0.31%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
MSCI 歐洲指數 (price) 0.00% 0.36% -5.47% -5.65% -3.63% 10.45% 7.98%
富達歐洲基金(歐元) -0.80% -3.27% -2.79% -1.25% 3.26% 16.81% 15.12%
富達歐盟50TM基金(歐元) -1.69% -4.28% -4.35% -2.45% -0.62% 17.17% 16.53%
聯博歐洲股票基金-A股(歐元) -0.77% -4.17% -5.07% -3.16% 0.26% 19.45% 15.73%
聯博歐洲股票基金-A股(美元) -0.91% -3.41% -7.40% -7.91% -7.24% 11.41% 7.03%
法巴歐洲股票基金-C股(歐元) -1.39% -3.62% -3.44% -1.15% 4.21% 19.12% 16.54%
法巴歐洲股息股票基金-C股(歐元) -1.03% -3.10% -1.94% 0.80% 5.70% 19.67% 18.89%
法巴歐洲股息股票基金-RH股/月配(美元) -1.05% -3.35% -2.13% 0.15% 4.39% 16.31% 16.02%
安本環球歐洲股票基金-A2累積(歐元) -1.42% -3.28% -3.74% -4.60% 6.01% 15.19% 11.77%
安本環球歐洲股息基金-A2累積(歐元) -0.75% -2.59% -1.37% -0.05% 7.92% 20.58% 18.42%
安本環球歐洲股息基金-A2累積/基本貨幣避險(美元) -0.75% -2.63% -1.37% 0.09% 8.20% 21.51% 19.13%
安聯歐洲成長基金-A/配息(歐元) -0.87% -2.28% -1.52% -2.42% 11.38% 33.16% 26.60%
安聯歐洲基金-A/配息(歐元) -0.04% -2.42% -2.15% -2.51% 1.49% 17.14% 13.00%
霸菱歐寶基金-配息(歐元) -0.95% -2.37% -2.29% 0.10% 8.08% 23.27% 20.18%
霸菱歐寶基金-配息(美元) -0.81% -1.34% -4.52% -4.27% 0.65% 15.96% 11.00%
貝萊德歐洲基金A2(美元) -0.62% -2.12% -5.36% -6.52% 1.65% 18.46% 13.86%
貝萊德歐洲基金A2(歐元) -0.19% -2.10% -2.94% -1.58% 9.33% 27.58% 23.71%
貝萊德歐洲特別時機基金A2(美元) -0.82% -2.16% -5.59% -7.02% 1.73% 15.69% 10.94%
貝萊德歐洲特別時機基金A2(歐元) -0.40% -2.15% -3.17% -2.10% 9.40% 24.60% 20.54%
DWS投資歐洲精選基金A2(美元) -0.95% -2.23% -6.32% -7.63% -6.10% 5.80% 1.49%
DWS投資歐洲精選基金LC(歐元) -0.85% -3.29% -4.23% -3.39% 1.06% 12.76% 10.07%
瀚亞歐洲基金(台幣) 0.93% -1.57% -5.32% -6.80% -6.21% 8.65% 6.61%
瀚亞投資-泛歐股票基金(美元) -0.70% -2.16% -5.98% -8.11% -6.64% 11.90% 8.41%
M&G泛歐基金(歐元) -0.67% -3.20% -3.97% -3.82% -0.01% 18.64% 16.68%
愛德蒙得洛希爾歐洲新力基金(歐元) 2.16% -2.22% -2.26% -5.29% -5.10% 6.94% 4.29%
富蘭克林坦伯頓互利歐洲基金-A/累積(歐元) -0.31% 0.62% -3.66% -2.58% -0.46% 17.25% 13.87%
富蘭克林坦伯頓互利歐洲基金-A/累積(美元) -0.24% 0.48% -6.15% -7.25% -7.19% 9.16% 5.41%
富蘭克林坦伯頓互利歐洲基金-B/累積(美元) -0.22% 0.50% -6.23% -7.52% -7.71% 7.74% 4.21%
富蘭克林坦伯頓互利歐洲基金-B/年配(歐元) -0.31% 0.62% -3.76% -2.85% -1.07% 15.83% 12.62%
GAM Star歐洲股票基金A(美元) 0.32% 2.03% 8.82% 13.95% 0.00% -0.87% -0.94%
匯豐歐洲股票基金AD(歐元) -0.47% -4.45% -5.48% -4.95% -5.07% 12.21% 10.49%
NN(L)歐洲股票基金(歐元) -0.88% -3.22% -3.21% -0.34% 4.61% 24.74% 22.75%
景順泛歐洲基金-A股(歐元) -0.84% -3.49% -3.45% -1.62% 1.31% 22.73% 19.46%
景順泛歐洲基金-A股/年配(歐元) -0.85% -3.48% -3.43% -1.59% 1.31% 21.98% 18.71%
景順泛歐洲基金-A股/年配(美元) -0.70% -2.50% -5.68% -5.93% -5.68% 14.73% 9.62%
景順泛歐洲基金-A股/美元對沖(美元) -0.80% -3.46% -3.39% -1.44% 1.64% 23.71% 20.23%
景順永續性歐洲量化基金-A股(歐元) -0.96% -3.04% -2.25% -2.78% 3.08% 20.07% 16.65%
景順永續性歐洲量化基金-A股/歐元投組對沖(歐元) -0.86% -2.84% -2.15% -3.65% 1.97% 17.61% 14.82%
景順永續性歐洲量化基金-A/美元對沖(美元) -0.93% -2.97% -2.14% -2.56% 3.43% 21.03% 17.30%
美盛QS MV歐洲收益股票基金-A股/配息(A)(歐元) 0.57% -2.42% -1.48% -2.25% 0.65% 11.69% 10.41%
美盛QS MV歐洲收益股票基金-A股/配息(A)(美元) 0.42% -1.63% -3.89% -7.00% -6.86% 4.25% 2.10%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(美元) 0.58% -2.45% -1.84% -3.30% -1.41% 9.28% 8.37%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(澳幣) 0.57% -2.46% -1.83% -3.33% -1.47% 8.83% 8.03%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)(歐元) 0.57% -2.42% -1.78% -3.22% -1.33% 9.24% 8.40%
美盛QS MV歐洲收益股票基金-A股/累積(歐元) 0.56% -2.42% -1.48% -2.25% 0.65% 13.67% 12.37%
美盛QS MV歐洲收益股票基金-A股/累積/避險(美元) 0.58% -2.46% -1.51% -2.17% 0.88% 14.47% 12.99%
MFS全盛歐洲研究基金A1(歐元) 0.15% -2.83% -2.85% -2.41% 3.30% 15.12% 12.55%
MFS全盛歐洲研究基金A1(美元) 0.00%% -2.19% -5.25% -7.11% -4.55% 7.34% 3.91%
MFS全盛歐洲研究基金AH1-美元避險(美元) 0.15% -2.86% -2.86% -2.38% 3.47% 15.95% 13.22%
柏瑞歐洲研究增值股票基金A(美元) -1.00% -2.03% -5.08% -6.41% -4.63% 12.60% 8.75%
柏瑞歐洲研究增值股票基金Y(美元) -1.00% -2.01% -5.00% -6.19% -4.17% 13.65% 9.69%
鋒裕匯理基金(II)-歐陸股票基金-A2(美元) -1.25% -2.89% -6.41% -7.27% -5.61% 12.69% 10.12%
鋒裕匯理基金(II)-歐陸股票基金-B2(美元) -1.24% -3.09% -6.59% -7.57% -6.19% 12.12% 9.74%
鋒裕匯理基金(II)-歐陸股票基金-A2(歐元) -1.11% -3.82% -4.20% -2.78% 1.76% 20.37% 19.05%
鋒裕匯理基金(II)-領先歐企基金-A2(美元) -1.31% -2.03% -5.32% -4.80% -2.81% 15.69% 11.74%
鋒裕匯理基金(II)-領先歐企基金-B2(美元) -1.21% -2.10% -5.41% -4.86% -3.17% 14.91% 11.00%
鋒裕匯理基金(II)-領先歐企基金-A2(歐元) -1.20% -2.91% -3.17% -0.19% 4.81% 23.47% 20.81%
鋒裕匯理基金(II)-領先歐企基金-B2(歐元) -1.14% -3.02% -3.24% -0.23% 4.46% 22.46% 19.92%
先機歐洲股票基金A(歐元) -0.70% -2.82% -2.56% -2.28% 1.25% 24.81% 21.73%
先機歐洲股票基金A2(美元) -0.55% -1.78% -4.79% -6.53% -5.71% 17.44% 12.46%
天利泛歐洲股票基金(美元) 2.66% 0.36% -1.39% -3.24% 0.02% 19.51% 15.31%
天利泛歐洲股票基金(歐元) 1.96% -0.86% 0.69% 1.20% 8.05% 26.88% 24.49%
( 歐洲基金 ) -0.44% -2.35% -3.42% -3.26% 0.40% 16.26% 13.36%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。