MSCI 歐洲指數 (price)

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
1735.465 -8.20 -0.47% - - - -2.73% 2020/11/23

指數簡介
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。
指數報酬率   2020/11/23
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.00% 0.10% 15.87% 7.75% 7.47% 24.05% -2.27% 2.20% -3.20% 51.27%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
1.02% -13.82% 15.15% 21.68% -8.59% -5.32% -3.39% 22.13% -17.27% 20.03%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   MSCI 連結


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
1741.55 1732.76 1655.65 1633.35 1616.44 1592.41 1639.764 (5.84%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2020/11/23 1735.465 -0.47% 2020/11/09 1700.390 3.70%
2020/11/20 1743.723 0.62% 2020/11/06 1639.725 0.22%
2020/11/19 1733.041 -1.06% 2020/11/05 1636.173 1.97%
2020/11/18 1751.542 0.43% 2020/11/04 1604.586 1.83%
2020/11/17 1743.969 0.12% 2020/11/03 1575.799 3.14%
2020/11/16 1741.947 1.33% 2020/11/02 1527.865 1.53%
2020/11/13 1719.050 0.10% 2020/10/30 1504.842 0.08%
2020/11/12 1717.272 -0.46% 2020/10/29 1503.610 -0.94%
2020/11/11 1725.192 0.51% 2020/10/28 1517.890 -3.59%
2020/11/10 1716.401 0.94% 2020/10/27 1574.444 -0.85%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
MSCI 歐洲指數 (price) 0.00% 0.10% 7.75% 7.47% 24.05% 2.20% -2.27%
互利歐洲基金-A/累積(歐元)
0.14% 2.39% 9.48% 7.17% 16.87% -13.99% -16.43%
互利歐洲基金-A/累積(美元)
-0.04% 2.62% 9.80% 7.12% 26.26% -7.90% -11.62%
互利歐洲基金-B/累積(美元)
0.00% 2.64% 9.73% 6.84% 25.49% -9.07% -12.64%
互利歐洲基金-B/年配(歐元)
0.18% 2.42% 9.40% 6.85% 16.16% -15.10% -17.35%
NN(L)歐洲股票基金(歐元)
0.43% 1.14% 4.70% 3.66% 12.59% -6.52% -8.47%
安本環球歐洲股票基金-A2累積(歐元)
0.23% -0.67% 1.94% 5.62% 11.02% 10.53% 6.06%
安本環球歐洲股息基金-A2累積(歐元)
0.54% 1.19% 5.21% 3.94% 10.22% 1.55% -3.03%
安本環球歐洲股息基金-A2累積/基本貨幣避險(美元)
0.55% 1.22% 5.35% 4.25% 10.83% 3.16% -1.79%
聯博歐洲股票基金-A股(歐元)
0.06% 1.80% 6.94% 5.38% 12.79% -9.78% -11.54%
聯博歐洲股票基金-A股(美元)
-0.05% 2.01% 7.24% 5.38% 21.89% -3.39% -6.55%
聯博歐洲股票基金-B股(歐元)
0.48% 2.11% 0.40% 0.88% 11.51% -10.77% -15.67%
聯博歐洲股票基金-B股(美元)
0.34% 2.41% 0.13% 5.46% 20.50% -4.50% -11.28%
安聯歐洲基金-A/配息(歐元)
0.56% 3.24% 10.76% 12.01% 22.01% 13.43% 8.61%
安聯歐洲成長基金-A/配息(歐元)
0.67% 0.05% 1.02% 5.82% 17.47% 13.15% 8.00%
霸菱歐寶基金-配息(歐元)
0.72% 1.23% 8.33% 5.16% 12.51% -8.48% -9.62%
霸菱歐寶基金-配息(美元)
1.02% 1.73% 8.88% 5.48% 21.97% -1.73% -4.40%
貝萊德歐洲基金A2(美元)
-0.17% 0.58% 6.91% 13.13% 36.47% 30.12% 23.64%
貝萊德歐洲基金A2(歐元)
-0.13% 0.25% 6.67% 12.12% 25.35% 21.13% 16.92%
貝萊德歐洲特別時機基金A2(美元)
-0.16% 0.54% 3.93% 8.84% 29.15% 19.23% 13.01%
貝萊德歐洲特別時機基金A2(歐元)
-0.13% 0.19% 3.69% 7.86% 18.61% 10.98% 6.87%
法巴歐洲股票基金-C股(歐元)
0.55% 0.31% 3.42% 5.27% 13.63% 2.60% -0.46%
法巴歐洲股息股票基金-C股(歐元)
0.60% 0.68% 5.05% 2.08% 9.00% -9.18% -10.46%
法巴歐洲股息股票基金/月配RH(美元)
0.60% 0.16% 3.86% 0.58% 6.05% -13.94% -14.83%
德意志歐洲股票基金A2(美元)
0.23% 0.71% 3.94% 6.38% 28.81% 10.39% 6.15%
德意志歐洲股票基金LC(歐元)
-0.08% 0.27% 3.50% 6.02% 19.18% 3.07% 0.24%
愛德蒙得洛希爾歐洲新力基金(歐元)
-0.73% 0.78% 3.99% 4.29% 13.67% -13.69% -14.63%
富達歐洲基金(歐元)
0.13% 0.41% 6.06% 5.16% 9.10% -8.44% -11.65%
富達歐盟50TM基金(歐元)
0.47% 1.04% 7.50% 6.24% 15.84% -6.21% -7.90%
GAM Star歐洲股票基金A(美元)
0.32% 2.03% 8.82% 13.95% 0.00% -0.87% -0.94%
匯豐歐洲股票基金AD(歐元)
0.17% 1.41% 10.49% 8.74% 16.18% -10.91% -12.48%
景順泛歐洲基金-A股(歐元)
0.44% 0.95% 10.53% 8.14% 18.04% -11.21% -13.42%
景順泛歐洲基金-A股/年配(歐元)
0.47% 0.94% 10.48% 8.11% 18.01% -13.34% -15.53%
景順泛歐洲基金-A股/年配(美元)
0.72% 1.56% 11.02% 9.09% 28.90% -6.70% -10.32%
景順泛歐洲基金-A股/美元對沖(美元)
0.46% 0.92% 10.52% 8.33% 18.68% -10.04% -12.49%
景順歐洲指標增值基金-A股(歐元)
-0.17% -0.28% 1.80% 2.43% 11.71% -7.59% -9.85%
景順歐洲指標增值基金-A股/歐元投組對沖(歐元)
-0.31% -0.55% 1.35% 2.16% 11.44% N/A% N/A%
景順歐洲指標增值基金-A/美元對沖(美元)
-0.23% -0.30% 1.77% 2.55% 12.00% -6.56% -9.12%
景順泛歐洲增長基金-A股(歐元)
0.26% 0.37% 2.17% 3.45% 11.53% -3.26% -6.06%
摩根歐洲基金-分派(歐元)
0.33% 1.15% 5.12% 3.88% 13.76% -5.00% -8.53%
摩根歐洲基金-分派(美元)
0.65% 1.59% 5.58% 4.33% 23.08% 1.83% -3.05%
美盛QS MV歐洲收益股票基金-A股/配息(A)(歐元)
-0.01% 0.77% 4.81% 3.72% 8.76% -10.09% -13.15%
美盛QS MV歐洲收益股票基金-A股/配息(A)(美元)
-0.16% 1.00% 5.11% 3.70% 17.46% -3.73% -8.20%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(美元)
0.00% 0.41% 4.53% 2.63% 6.54% -10.49% -13.36%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(澳幣)
0.00% 0.41% 4.38% 2.39% 5.88% -12.59% -15.30%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)(歐元)
0.00% 0.47% 4.49% 2.69% 6.63% -10.09% -12.89%
美盛QS MV歐洲收益股票基金-A股/累積(美元)
-0.16% 0.99% 5.13% 3.68% 17.45% 0.16% -4.49%
美盛QS MV歐洲收益股票基金-A(G)股/累積(美元)
-0.16% 1.01% 5.13% 3.76% 17.60% 0.45% -4.26%
美盛QS MV歐洲收益股票基金-A股/累積(歐元)
-0.01% 0.77% 4.81% 3.71% 8.76% -6.45% -9.64%
美盛QS MV歐洲收益股票基金-A股/累積/避險(美元)
0.01% 0.80% 4.93% 3.97% 9.40% -5.22% -8.71%
紐約梅隆泛歐股票基金(歐元)
-0.01% -1.10% N/A% N/A% 1.35% 2.23% N/A%
紐約梅隆泛歐股票基金(美元)
-0.01% -0.72% N/A% N/A% -4.96% -1.59% N/A%
MFS全盛歐洲研究基金A1(歐元)
0.20% 0.37% 5.26% 5.17% 10.47% 1.08% -2.17%
MFS全盛歐洲研究基金A1(美元)
0.14% 0.71% 5.55% 5.39% 19.56% 8.49% 3.54%
MFS全盛歐洲研究基金AH1-美元避險(美元)
0.18% 0.41% 5.43% 5.49% 11.33% 3.01% -0.64%
MFS全盛歐洲研究基金B1(美元)
-0.05% 0.32% 11.44% 8.45% -2.03% 4.08% -5.73%
摩根士丹利歐洲股票Alpha基金A(美元)
0.02% 0.71% 2.11% 10.25% 7.62% 14.08% 20.98%
摩根士丹利歐洲股票Alpha基金A(歐元)
-0.06% 1.40% 2.93% 11.02% 9.44% 16.87% 25.73%
瀚亞投資泛歐股票基金(美元)
0.77% 1.48% 6.96% 10.86% 30.16% 7.56% 1.57%
瀚亞投資M&G歐洲基金(歐元)
0.66% 1.65% 7.34% 4.89% 15.43% -4.80% -6.36%
瀚亞投資M&G泛歐基金(歐元)
0.82% 1.10% 6.55% 10.14% 20.57% 0.42% -3.95%
瀚亞歐洲基金(台幣)
-0.65% 0.57% 5.64% 4.40% 22.36% -3.87% -4.13%
柏瑞歐洲股票基金A(美元)
0.65% 1.57% 6.74% 5.48% 22.00% 0.82% -3.12%
柏瑞歐洲股票基金Y(美元)
0.66% 1.58% 6.82% 5.70% 22.50% 1.64% -2.42%
鋒裕核心歐洲股票基金-A2(歐元)
0.60% -0.79% -1.86% 9.88% 7.40% 12.85% -0.40%
鋒裕核心歐洲股票基金-A2(美元)
0.47% -0.09% 1.98% 6.82% 3.65% 10.20% 2.37%
鋒裕核心歐洲股票基金-B2(歐元)
0.58% -0.80% -1.91% 9.54% 6.72% 11.49% -0.57%
鋒裕核心歐洲股票基金-B2(美元)
0.43% -0.11% 1.95% 6.56% 3.06% 8.78% 2.28%
鋒裕匯理基金(II)-歐陸股票基金-A2(美元)
0.53% 2.13% 10.38% 9.00% 28.80% 6.33% 1.81%
鋒裕匯理基金(II)-歐陸股票基金-B2(美元)
0.53% 2.14% 10.58% 8.84% 28.02% 5.53% 1.19%
鋒裕匯理基金(II)-歐陸股票基金-A2(歐元)
0.37% 1.77% 10.10% 8.76% 19.38% -0.74% -3.58%
鋒裕匯理基金(II)-歐洲研究基金-A2(美元)
-2.26% -2.26% 0.58% 10.72% -8.95% -9.90% 10.19%
鋒裕匯理基金(II)-歐洲研究基金-B2(美元)
-2.15% -2.32% 0.55% 10.51% -9.44% -10.77% 9.84%
鋒裕匯理基金(II)-歐洲研究基金-A2(歐元)
-1.61% -1.92% 0.99% 12.07% -5.11% -1.76% 11.45%
鋒裕匯理基金(II)-歐洲研究基金-B2(歐元)
-1.42% -1.82% 1.04% 12.01% -5.46% -2.61% 11.49%
鋒裕匯理基金(II)-領先歐企基金-A2(美元)
0.79% 0.99% 9.05% 6.56% 22.05% 6.33% 0.69%
鋒裕匯理基金(II)-領先歐企基金-B2(美元)
0.72% 0.72% 9.29% 5.96% 21.19% 5.70% 0.12%
鋒裕匯理基金(II)-領先歐企基金-A2(歐元)
0.58% 0.58% 8.69% 6.28% 12.96% -0.80% -4.75%
鋒裕匯理基金(II)-領先歐企基金-B2(歐元)
0.57% 0.43% 8.95% 5.85% 12.24% -1.12% -5.11%
先機歐洲股票基金A(歐元)
0.47% 1.94% 5.35% 6.47% 15.67% -0.88% -5.08%
先機歐洲股票基金A2(美元)
0.79% 2.44% 5.89% 6.80% 25.40% 6.45% 0.40%
天利泛歐洲股票基金(美元)
-0.81% 1.01% 5.63% 5.59% 27.49% N/A% 9.08%
天利泛歐洲股票基金(歐元)
-0.51% 0.76% 5.12% 6.13% 17.88% N/A% 3.42%
元大泛歐成長基金(台幣)
0.34% -1.98% -2.20% 1.83% 0.45% -9.56% 10.02%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。