MSCI 歐洲指數 (price)

指數	漲跌	漲跌比例	最高	最低	開盤	今年表現	當地時間
1675.752	-2.85	-0.17%	-	-	-	12.74%	2019/06/25

指數簡介

MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入， net 則是股利投入後再扣除稅額。

指數報酬率 2019/06/25
一日	一週	本月以來	一個月	三個月	六個月	今年以來	一年	自今年高點	自今年低點
-0.17%	1.43%	6.11%	3.63%	2.85%	13.70%	12.74%	-0.82%	-0.94%	14.33%

2009	2010	2011	2012	2013	2014	2015	2016	2017	2018
31.24%	1.02%	-13.82%	15.15%	21.68%	-8.59%	-5.32%	-3.39%	22.13%	-17.27%

若線圖連結出現技術問題，暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。

技術線圖 MSCI 連結

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	(MA30+MA72)/2
1671.73	1656.80	1635.15	1650.02	1625.57	1629.52	1640.327 (2.16%)

日期	指數	漲跌比例	日期	指數	漲跌比例
2019/06/25	1675.752	-0.17%	2019/06/11	1654.313	0.66%
2019/06/24	1678.674	0.36%	2019/06/10	1643.418	0.02%
2019/06/21	1672.630	-0.11%	2019/06/07	1643.029	1.41%
2019/06/20	1674.392	1.04%	2019/06/06	1620.134	0.16%
2019/06/19	1657.188	0.31%	2019/06/05	1617.497	0.61%
2019/06/18	1652.135	1.33%	2019/06/04	1607.738	0.85%
2019/06/17	1630.390	-0.08%	2019/06/03	1594.244	0.95%
2019/06/14	1631.668	-0.83%	2019/05/31	1579.263	-0.66%
2019/06/13	1645.271	-0.28%	2019/05/30	1589.771	0.27%
2019/06/12	1649.867	-0.27%	2019/05/29	1585.546	-1.70%

相關基金績效 (可點按欄位名稱排序)

名稱

一日

一週

一個月

三個月

六個月

一年

今年以來

MSCI 歐洲指數 (price)

-0.17%

1.43%

3.63%

2.85%

13.70%

-0.82%

12.74%

富蘭克林互利歐洲基金-A/累積(歐元)

-0.21%

-0.30%

1.16%

0.09%

10.54%

-3.61%

8.44%

富蘭克林互利歐洲基金-A/累積(美元)

-0.45%

1.25%

2.65%

0.64%

10.09%

-6.31%

7.61%

富蘭克林互利歐洲基金-B/累積(美元)

-0.43%

1.21%

2.56%

0.34%

9.38%

-7.49%

6.97%

富蘭克林互利歐洲基金-B/年配(歐元)

-0.22%

-0.28%

1.12%

-0.22%

9.88%

-4.83%

7.79%

NN(L)歐洲股票基金(歐元)

-0.13%

1.40%

2.58%

3.29%

18.66%

3.59%

17.76%

安本環球歐洲股票基金-A2累積(歐元)

-0.02%

0.42%

1.88%

9.28%

26.25%

7.85%

24.57%

安本環球歐洲股息基金-A2累積(歐元)

-0.10%

0.30%

2.05%

3.95%

17.14%

1.47%

16.11%

安本環球歐洲股息基金-A2累積/基本貨幣避險(美元)

-0.09%

0.38%

2.34%

4.75%

19.02%

4.53%

17.80%

聯博歐洲股票基金-A股(歐元)

0.06%

0.12%

1.42%

0.86%

13.15%

-3.69%

12.68%

聯博歐洲股票基金-A股(美元)

-0.27%

1.63%

2.86%

1.30%

12.87%

-6.51%

11.72%

聯博歐洲股票基金-B股(歐元)

0.00%

0.15%

1.33%

0.59%

12.61%

-4.65%

12.15%

聯博歐洲股票基金-B股(美元)

-0.32%

1.69%

2.76%

1.10%

12.37%

-7.41%

11.25%

安聯歐洲基金-A/配息(歐元)

-0.47%

1.48%

1.60%

-1.19%

7.59%

-6.93%

7.28%

安聯歐洲成長基金-A/配息(歐元)

-0.13%

1.88%

2.24%

3.90%

20.53%

-2.55%

19.67%

霸菱歐寶基金-配息(歐元)

-0.19%

1.68%

1.98%

2.33%

21.00%

-5.79%

19.40%

霸菱歐寶基金-配息(美元)

0.55%

3.26%

3.87%

3.18%

20.93%

-7.80%

18.77%

貝萊德歐洲基金A2(美元)

0.49%

2.83%

4.49%

6.52%

20.10%

-1.36%

18.43%

貝萊德歐洲基金A2(歐元)

-0.02%

1.52%

2.76%

5.51%

20.30%

0.94%

18.93%

貝萊德歐洲特別時機基金A2(美元)

0.63%

2.96%

3.98%

8.24%

25.69%

1.82%

23.79%

貝萊德歐洲特別時機基金A2(歐元)

0.11%

1.64%

2.24%

7.23%

25.90%

4.19%

24.31%

法巴百利達歐洲精選股票基金-C股(歐元)

-0.26%

1.26%

2.27%

4.22%

17.23%

-1.98%

16.41%

法巴百利達歐洲高股息股票基金-C股(歐元)

-0.16%

1.15%

2.18%

3.09%

14.32%

1.38%

13.78%

法巴百利達歐洲高股息股票基金/月配RH(美元)

-0.15%

0.51%

1.78%

1.86%

11.56%

-3.21%

10.95%

德意志歐洲股票基金A2(美元)

0.23%

2.98%

3.41%

3.67%

18.64%

-7.60%

17.75%

德意志歐洲股票基金LC(歐元)

-0.27%

1.66%

1.71%

2.71%

18.88%

-5.34%

18.52%

愛德蒙得洛希爾歐洲新力基金(歐元)

-0.52%

1.63%

1.38%

0.20%

9.81%

-7.80%

9.12%

富達歐洲基金(歐元)

-0.25%

-0.19%

1.79%

3.38%

17.79%

1.02%

15.56%

富達歐盟50TM基金(歐元)

-0.36%

-0.27%

3.20%

6.71%

19.24%

2.43%

17.33%

GAM Star歐洲股票基金A(美元)

0.32%

2.03%

8.82%

13.95%

0.00%

-0.87%

-0.94%

匯豐歐洲股票基金AD(歐元)

-0.44%

1.13%

2.25%

2.28%

12.26%

-7.63%

11.70%

景順泛歐洲基金-A股(歐元)

0.16%

0.90%

1.22%

-1.34%

8.77%

-9.09%

7.73%

景順泛歐洲基金-A股/年配(歐元)

0.18%

0.93%

1.24%

-1.33%

7.08%

-10.52%

6.04%

景順泛歐洲基金-A股/年配(美元)

0.11%

2.55%

3.00%

-0.68%

6.73%

-12.59%

5.42%

景順泛歐洲基金-A股/美元對沖(美元)

0.09%

0.89%

1.44%

-0.62%

10.48%

-6.39%

9.30%

景順泛歐洲增長基金-A股(歐元)

-0.37%

-0.41%

1.72%

4.52%

15.94%

-0.56%

15.34%

景順歐洲指標增值基金-A股(歐元)

-0.16%

-0.84%

0.86%

1.18%

12.63%

-2.64%

12.22%

景順歐洲指標增值基金-A/美元對沖(美元)

-0.15%

-0.74%

1.13%

1.97%

14.36%

0.30%

13.87%

摩根歐洲基金(歐元)

-0.30%

1.12%

2.17%

2.97%

17.01%

-1.04%

16.58%

摩根歐洲基金(美元)

0.24%

2.44%

3.90%

3.93%

16.82%

-3.40%

15.83%

美盛QS MV歐洲收益股票基金-A股/配息(A)(歐元)

-0.38%

0.20%

0.44%

-1.31%

8.31%

-3.24%

6.52%

美盛QS MV歐洲收益股票基金-A股/配息(A)(美元)

-0.16%

1.80%

2.12%

-0.49%

8.14%

-5.41%

5.96%

美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(美元)

-0.37%

0.28%

0.15%

-2.19%

9.13%

-4.37%

7.26%

美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(澳幣)

-0.37%

0.25%

0.10%

-2.38%

8.76%

-4.98%

6.89%

美盛QS MV歐洲收益股票基金-A股/增益配息型(M)(歐元)

-0.39%

0.19%

0.14%

-2.23%

9.07%

-4.36%

7.27%

美盛QS MV歐洲收益股票基金-A股/累積(美元)

-0.16%

1.80%

2.12%

-0.46%

10.92%

-2.99%

8.69%

美盛QS MV歐洲收益股票基金-A(G)股/累積(美元)

-0.16%

1.79%

2.15%

-0.40%

11.08%

-2.69%

8.85%

美盛QS MV歐洲收益股票基金-A股/累積(歐元)

-0.38%

0.20%

0.44%

-1.32%

11.13%

-0.71%

9.30%

美盛QS MV歐洲收益股票基金-A股/累積/避險(美元)

-0.37%

0.27%

0.67%

-0.56%

12.74%

2.06%

10.80%

紐約梅隆泛歐股票基金(歐元)

-0.01%

-1.10%

N/A%

1.35%

2.23%

N/A%

紐約梅隆泛歐股票基金(美元)

-0.01%

-0.72%

N/A%

-4.96%

-1.59%

N/A%

MFS全盛歐洲研究基金A1(歐元)

-0.10%

1.09%

1.63%

4.90%

20.12%

3.20%

17.53%

MFS全盛歐洲研究基金A1(美元)

0.04%

2.64%

3.36%

5.70%

19.91%

0.88%

17.02%

MFS全盛歐洲研究基金AH1-美元避險(美元)

-0.13%

1.12%

1.85%

5.62%

21.72%

6.28%

19.00%

MFS全盛歐洲研究基金B1(美元)

0.00%

2.64%

3.27%

5.47%

19.47%

0.14%

16.60%

摩根士丹利歐洲股票Alpha基金A(美元)

0.27%

2.61%

3.83%

4.22%

18.02%

-0.44%

16.80%

摩根士丹利歐洲股票Alpha基金A(歐元)

-0.24%

1.30%

2.11%

3.28%

18.23%

1.88%

17.36%

瀚亞投資泛歐股票基金(美元)

0.04%

2.12%

2.08%

3.58%

18.19%

-1.60%

17.43%

瀚亞投資M&G歐洲基金(歐元)

-0.23%

1.58%

1.46%

3.57%

17.33%

-3.77%

16.55%

瀚亞投資M&G泛歐基金(歐元)

-0.48%

0.93%

0.54%

2.47%

18.55%

1.15%

18.14%

瀚亞歐洲基金(台幣)

-0.09%

1.13%

0.37%

-0.28%

7.96%

-8.92%

7.52%

柏瑞歐洲股票基金A(美元)

-0.07%

1.45%

3.39%

3.16%

13.87%

-2.14%

12.79%

柏瑞歐洲股票基金Y(美元)

-0.07%

1.46%

3.46%

3.37%

14.32%

-1.35%

13.23%

鋒裕核心歐洲股票基金-A2(歐元)

0.60%

-0.79%

-1.86%

9.88%

7.40%

12.85%

-0.40%

鋒裕核心歐洲股票基金-A2(美元)

0.47%

-0.09%

1.98%

6.82%

3.65%

10.20%

2.37%

鋒裕核心歐洲股票基金-B2(歐元)

0.58%

-0.80%

-1.91%

9.54%

6.72%

11.49%

-0.57%

鋒裕核心歐洲股票基金-B2(美元)

0.43%

-0.11%

1.95%

6.56%

3.06%

8.78%

2.28%

鋒裕匯理基金(II)-歐陸股票基金-A2(美元)

-0.72%

-2.91%

-1.19%

12.87%

-7.24%

-9.95%

9.75%

鋒裕匯理基金(II)-歐陸股票基金-B2(美元)

-0.74%

-2.89%

-1.32%

12.73%

-7.55%

-10.74%

9.79%

鋒裕匯理基金(II)-歐陸股票基金-A2(歐元)

-0.54%

-1.72%

0.00%

14.68%

-4.01%

-0.93%

11.75%

鋒裕匯理基金(II)-歐洲研究基金-A2(美元)

-2.26%

0.58%

10.72%

-8.95%

-9.90%

10.19%

鋒裕匯理基金(II)-歐洲研究基金-B2(美元)

-2.15%

-2.32%

0.55%

10.51%

-9.44%

-10.77%

9.84%

鋒裕匯理基金(II)-歐洲研究基金-A2(歐元)

-1.61%

-1.92%

0.99%

12.07%

-5.11%

-1.76%

11.45%

鋒裕匯理基金(II)-歐洲研究基金-B2(歐元)

-1.42%

-1.82%

1.04%

12.01%

-5.46%

-2.61%

11.49%

鋒裕匯理基金(II)-領先歐企基金-A2(美元)

-0.45%

-2.74%

-1.33%

12.11%

-7.78%

-10.65%

8.95%

鋒裕匯理基金(II)-領先歐企基金-B2(美元)

-0.41%

-2.66%

-1.35%

11.91%

-8.26%

-11.47%

8.75%

鋒裕匯理基金(II)-領先歐企基金-A2(歐元)

-0.13%

-1.49%

-0.13%

13.96%

-4.58%

-1.74%

10.92%

鋒裕匯理基金(II)-領先歐企基金-B2(歐元)

-0.31%

-1.66%

-0.31%

13.59%

-5.09%

-2.83%

10.51%

先機歐洲股票基金A(歐元)

-0.84%

1.51%

2.73%

3.59%

17.20%

-2.54%

16.00%

先機歐洲股票基金A2(美元)

2.08%

3.08%

4.60%

4.43%

17.13%

-4.80%

15.37%

天利泛歐洲股票基金(美元)

0.19%

-0.79%

0.21%

0.22%

-1.19%

-0.85%

-1.95%

天利泛歐洲股票基金(歐元)

0.45%

0.97%

0.64%

1.00%

4.92%

1.18%

1.62%

元大泛歐成長基金(台幣)

0.34%

-1.98%

-2.20%

1.83%

0.45%

-9.56%

10.02%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。