MSCI 歐洲指數 (price)

指數	漲跌	漲跌比例	最高	最低	開盤	今年表現	當地時間
1735.465	-8.20	-0.47%	-	-	-	-2.73%	2020/11/23

指數簡介

MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入， net 則是股利投入後再扣除稅額。

指數報酬率 2020/11/23
一日	一週	本月以來	一個月	三個月	六個月	今年以來	一年	自今年高點	自今年低點
0.00%	0.10%	15.87%	7.75%	7.47%	24.05%	-2.27%	2.20%	-3.20%	51.27%

2010	2011	2012	2013	2014	2015	2016	2017	2018	2019
1.02%	-13.82%	15.15%	21.68%	-8.59%	-5.32%	-3.39%	22.13%	-17.27%	20.03%

若線圖連結出現技術問題，暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。

技術線圖 MSCI 連結

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	(MA30+MA72)/2
1741.55	1732.76	1655.65	1633.35	1616.44	1592.41	1639.764 (5.84%)

日期	指數	漲跌比例	日期	指數	漲跌比例
2020/11/23	1735.465	-0.47%	2020/11/09	1700.390	3.70%
2020/11/20	1743.723	0.62%	2020/11/06	1639.725	0.22%
2020/11/19	1733.041	-1.06%	2020/11/05	1636.173	1.97%
2020/11/18	1751.542	0.43%	2020/11/04	1604.586	1.83%
2020/11/17	1743.969	0.12%	2020/11/03	1575.799	3.14%
2020/11/16	1741.947	1.33%	2020/11/02	1527.865	1.53%
2020/11/13	1719.050	0.10%	2020/10/30	1504.842	0.08%
2020/11/12	1717.272	-0.46%	2020/10/29	1503.610	-0.94%
2020/11/11	1725.192	0.51%	2020/10/28	1517.890	-3.59%
2020/11/10	1716.401	0.94%	2020/10/27	1574.444	-0.85%

相關基金績效 (可點按欄位名稱排序)

名稱

一日

一週

一個月

三個月

六個月

一年

今年以來

MSCI 歐洲指數 (price)

0.00%

0.10%

7.75%

7.47%

24.05%

2.20%

-2.27%

互利歐洲基金-A/累積(歐元)

0.14%

2.39%

9.48%

7.17%

16.87%

-13.99%

-16.43%

互利歐洲基金-A/累積(美元)

-0.04%

2.62%

9.80%

7.12%

26.26%

-7.90%

-11.62%

互利歐洲基金-B/累積(美元)

0.00%

2.64%

9.73%

6.84%

25.49%

-9.07%

-12.64%

互利歐洲基金-B/年配(歐元)

0.18%

2.42%

9.40%

6.85%

16.16%

-15.10%

-17.35%

NN(L)歐洲股票基金(歐元)

0.43%

1.14%

4.70%

3.66%

12.59%

-6.52%

-8.47%

安本環球歐洲股票基金-A2累積(歐元)

0.23%

-0.67%

1.94%

5.62%

11.02%

10.53%

6.06%

安本環球歐洲股息基金-A2累積(歐元)

0.54%

1.19%

5.21%

3.94%

10.22%

1.55%

-3.03%

安本環球歐洲股息基金-A2累積/基本貨幣避險(美元)

0.55%

1.22%

5.35%

4.25%

10.83%

3.16%

-1.79%

聯博歐洲股票基金-A股(歐元)

0.06%

1.80%

6.94%

5.38%

12.79%

-9.78%

-11.54%

聯博歐洲股票基金-A股(美元)

-0.05%

2.01%

7.24%

5.38%

21.89%

-3.39%

-6.55%

聯博歐洲股票基金-B股(歐元)

0.48%

2.11%

0.40%

0.88%

11.51%

-10.77%

-15.67%

聯博歐洲股票基金-B股(美元)

0.34%

2.41%

0.13%

5.46%

20.50%

-4.50%

-11.28%

安聯歐洲基金-A/配息(歐元)

0.56%

3.24%

10.76%

12.01%

22.01%

13.43%

8.61%

安聯歐洲成長基金-A/配息(歐元)

0.67%

0.05%

1.02%

5.82%

17.47%

13.15%

8.00%

霸菱歐寶基金-配息(歐元)

0.72%

1.23%

8.33%

5.16%

12.51%

-8.48%

-9.62%

霸菱歐寶基金-配息(美元)

1.02%

1.73%

8.88%

5.48%

21.97%

-1.73%

-4.40%

貝萊德歐洲基金A2(美元)

-0.17%

0.58%

6.91%

13.13%

36.47%

30.12%

23.64%

貝萊德歐洲基金A2(歐元)

-0.13%

0.25%

6.67%

12.12%

25.35%

21.13%

16.92%

貝萊德歐洲特別時機基金A2(美元)

-0.16%

0.54%

3.93%

8.84%

29.15%

19.23%

13.01%

貝萊德歐洲特別時機基金A2(歐元)

-0.13%

0.19%

3.69%

7.86%

18.61%

10.98%

6.87%

法巴歐洲股票基金-C股(歐元)

0.55%

0.31%

3.42%

5.27%

13.63%

2.60%

-0.46%

法巴歐洲股息股票基金-C股(歐元)

0.60%

0.68%

5.05%

2.08%

9.00%

-9.18%

-10.46%

法巴歐洲股息股票基金/月配RH(美元)

0.60%

0.16%

3.86%

0.58%

6.05%

-13.94%

-14.83%

德意志歐洲股票基金A2(美元)

0.23%

0.71%

3.94%

6.38%

28.81%

10.39%

6.15%

德意志歐洲股票基金LC(歐元)

-0.08%

0.27%

3.50%

6.02%

19.18%

3.07%

0.24%

愛德蒙得洛希爾歐洲新力基金(歐元)

-0.73%

0.78%

3.99%

4.29%

13.67%

-13.69%

-14.63%

富達歐洲基金(歐元)

0.13%

0.41%

6.06%

5.16%

9.10%

-8.44%

-11.65%

富達歐盟50TM基金(歐元)

0.47%

1.04%

7.50%

6.24%

15.84%

-6.21%

-7.90%

GAM Star歐洲股票基金A(美元)

0.32%

2.03%

8.82%

13.95%

0.00%

-0.87%

-0.94%

匯豐歐洲股票基金AD(歐元)

0.17%

1.41%

10.49%

8.74%

16.18%

-10.91%

-12.48%

景順泛歐洲基金-A股(歐元)

0.44%

0.95%

10.53%

8.14%

18.04%

-11.21%

-13.42%

景順泛歐洲基金-A股/年配(歐元)

0.47%

0.94%

10.48%

8.11%

18.01%

-13.34%

-15.53%

景順泛歐洲基金-A股/年配(美元)

0.72%

1.56%

11.02%

9.09%

28.90%

-6.70%

-10.32%

景順泛歐洲基金-A股/美元對沖(美元)

0.46%

0.92%

10.52%

8.33%

18.68%

-10.04%

-12.49%

景順歐洲指標增值基金-A股(歐元)

-0.17%

-0.28%

1.80%

2.43%

11.71%

-7.59%

-9.85%

景順歐洲指標增值基金-A股/歐元投組對沖(歐元)

-0.31%

-0.55%

1.35%

2.16%

11.44%

N/A%

N/A%

景順歐洲指標增值基金-A/美元對沖(美元)

-0.23%

-0.30%

1.77%

2.55%

12.00%

-6.56%

-9.12%

景順泛歐洲增長基金-A股(歐元)

0.26%

0.37%

2.17%

3.45%

11.53%

-3.26%

-6.06%

摩根歐洲基金-分派(歐元)

0.33%

1.15%

5.12%

3.88%

13.76%

-5.00%

-8.53%

摩根歐洲基金-分派(美元)

0.65%

1.59%

5.58%

4.33%

23.08%

1.83%

-3.05%

美盛QS MV歐洲收益股票基金-A股/配息(A)(歐元)

-0.01%

0.77%

4.81%

3.72%

8.76%

-10.09%

-13.15%

美盛QS MV歐洲收益股票基金-A股/配息(A)(美元)

-0.16%

1.00%

5.11%

3.70%

17.46%

-3.73%

-8.20%

美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(美元)

0.00%

0.41%

4.53%

2.63%

6.54%

-10.49%

-13.36%

美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(澳幣)

0.00%

0.41%

4.38%

2.39%

5.88%

-12.59%

-15.30%

美盛QS MV歐洲收益股票基金-A股/增益配息型(M)(歐元)

0.00%

0.47%

4.49%

2.69%

6.63%

-10.09%

-12.89%

美盛QS MV歐洲收益股票基金-A股/累積(美元)

-0.16%

0.99%

5.13%

3.68%

17.45%

0.16%

-4.49%

美盛QS MV歐洲收益股票基金-A(G)股/累積(美元)

-0.16%

1.01%

5.13%

3.76%

17.60%

0.45%

-4.26%

美盛QS MV歐洲收益股票基金-A股/累積(歐元)

-0.01%

0.77%

4.81%

3.71%

8.76%

-6.45%

-9.64%

美盛QS MV歐洲收益股票基金-A股/累積/避險(美元)

0.01%

0.80%

4.93%

3.97%

9.40%

-5.22%

-8.71%

紐約梅隆泛歐股票基金(歐元)

-0.01%

-1.10%

N/A%

N/A%

1.35%

2.23%

N/A%

紐約梅隆泛歐股票基金(美元)

-0.01%

-0.72%

N/A%

N/A%

-4.96%

-1.59%

N/A%

MFS全盛歐洲研究基金A1(歐元)

0.20%

0.37%

5.26%

5.17%

10.47%

1.08%

-2.17%

MFS全盛歐洲研究基金A1(美元)

0.14%

0.71%

5.55%

5.39%

19.56%

8.49%

3.54%

MFS全盛歐洲研究基金AH1-美元避險(美元)

0.18%

0.41%

5.43%

5.49%

11.33%

3.01%

-0.64%

MFS全盛歐洲研究基金B1(美元)

-0.05%

0.32%

11.44%

8.45%

-2.03%

4.08%

-5.73%

摩根士丹利歐洲股票Alpha基金A(美元)

0.02%

0.71%

2.11%

10.25%

7.62%

14.08%

20.98%

摩根士丹利歐洲股票Alpha基金A(歐元)

-0.06%

1.40%

2.93%

11.02%

9.44%

16.87%

25.73%

瀚亞投資泛歐股票基金(美元)

0.77%

1.48%

6.96%

10.86%

30.16%

7.56%

1.57%

瀚亞投資M&G歐洲基金(歐元)

0.66%

1.65%

7.34%

4.89%

15.43%

-4.80%

-6.36%

瀚亞投資M&G泛歐基金(歐元)

0.82%

1.10%

6.55%

10.14%

20.57%

0.42%

-3.95%

瀚亞歐洲基金(台幣)

-0.65%

0.57%

5.64%

4.40%

22.36%

-3.87%

-4.13%

柏瑞歐洲股票基金A(美元)

0.65%

1.57%

6.74%

5.48%

22.00%

0.82%

-3.12%

柏瑞歐洲股票基金Y(美元)

0.66%

1.58%

6.82%

5.70%

22.50%

1.64%

-2.42%

鋒裕核心歐洲股票基金-A2(歐元)

0.60%

-0.79%

-1.86%

9.88%

7.40%

12.85%

-0.40%

鋒裕核心歐洲股票基金-A2(美元)

0.47%

-0.09%

1.98%

6.82%

3.65%

10.20%

2.37%

鋒裕核心歐洲股票基金-B2(歐元)

0.58%

-0.80%

-1.91%

9.54%

6.72%

11.49%

-0.57%

鋒裕核心歐洲股票基金-B2(美元)

0.43%

-0.11%

1.95%

6.56%

3.06%

8.78%

2.28%

鋒裕匯理基金(II)-歐陸股票基金-A2(美元)

0.53%

2.13%

10.38%

9.00%

28.80%

6.33%

1.81%

鋒裕匯理基金(II)-歐陸股票基金-B2(美元)

0.53%

2.14%

10.58%

8.84%

28.02%

5.53%

1.19%

鋒裕匯理基金(II)-歐陸股票基金-A2(歐元)

0.37%

1.77%

10.10%

8.76%

19.38%

-0.74%

-3.58%

鋒裕匯理基金(II)-歐洲研究基金-A2(美元)

-2.26%

-2.26%

0.58%

10.72%

-8.95%

-9.90%

10.19%

鋒裕匯理基金(II)-歐洲研究基金-B2(美元)

-2.15%

-2.32%

0.55%

10.51%

-9.44%

-10.77%

9.84%

鋒裕匯理基金(II)-歐洲研究基金-A2(歐元)

-1.61%

-1.92%

0.99%

12.07%

-5.11%

-1.76%

11.45%

鋒裕匯理基金(II)-歐洲研究基金-B2(歐元)

-1.42%

-1.82%

1.04%

12.01%

-5.46%

-2.61%

11.49%

鋒裕匯理基金(II)-領先歐企基金-A2(美元)

0.79%

0.99%

9.05%

6.56%

22.05%

6.33%

0.69%

鋒裕匯理基金(II)-領先歐企基金-B2(美元)

0.72%

0.72%

9.29%

5.96%

21.19%

5.70%

0.12%

鋒裕匯理基金(II)-領先歐企基金-A2(歐元)

0.58%

0.58%

8.69%

6.28%

12.96%

-0.80%

-4.75%

鋒裕匯理基金(II)-領先歐企基金-B2(歐元)

0.57%

0.43%

8.95%

5.85%

12.24%

-1.12%

-5.11%

先機歐洲股票基金A(歐元)

0.47%

1.94%

5.35%

6.47%

15.67%

-0.88%

-5.08%

先機歐洲股票基金A2(美元)

0.79%

2.44%

5.89%

6.80%

25.40%

6.45%

0.40%

天利泛歐洲股票基金(美元)

-0.81%

1.01%

5.63%

5.59%

27.49%

N/A%

9.08%

天利泛歐洲股票基金(歐元)

-0.51%

0.76%

5.12%

6.13%

17.88%

N/A%

3.42%

元大泛歐成長基金(台幣)

0.34%

-1.98%

-2.20%

1.83%

0.45%

-9.56%

10.02%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。