MSCI 歐洲指數
指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
1307.47 45.80 3.63% - - - -9.34% 2010/09/01


技術線圖   MSCI 連結


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均
1269.30 1265.12 1293.86 1267.43 1291.54 1354.24
日期 指數 漲跌比例 日期 指數 漲跌比例
2010/09/01 1307.47 3.63% 2010/08/18 1307.58 -0.48%
2010/08/31 1261.72 0.24% 2010/08/17 1313.90 1.30%
2010/08/30 1258.75 -0.28% 2010/08/16 1297.02 0.67%
2010/08/27 1262.32 0.48% 2010/08/13 1288.33 -0.41%
2010/08/26 1256.24 1.76% 2010/08/12 1293.68 -0.28%
2010/08/25 1234.55 -1.20% 2010/08/11 1297.25 -3.40%
2010/08/24 1249.49 -1.48% 2010/08/10 1342.97 -2.04%
2010/08/23 1268.27 0.42% 2010/08/09 1370.90 1.03%
2010/08/20 1262.95 -2.06% 2010/08/06 1356.96 -0.04%
2010/08/19 1289.48 -1.38% 2010/08/05 1357.45 -0.22%


相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
MSCI 歐洲指數 3.63% 5.91% -0.41% 9.74% -1.35% -0.40% -9.34%
ING(L)歐洲股票投資基金 2.67% 4.02% 0.78% 4.73% 4.67% 13.03% 1.30%
景順泛歐洲基金 - A股 2.09% 3.56% -0.55% 5.48% 7.27% 18.74% 6.11%
景順泛歐洲基金 - A股(分派) 2.14% 3.61% -0.59% 5.46% 7.26% 17.56% 5.02%
景順泛歐洲基金 - B股 2.16% 3.62% -0.63% 5.23% 6.78% N/A% 5.47%
景順泛歐洲基金 - C股 2.15% 3.64% -0.44% 5.75% 7.65% N/A% 6.64%
景順泛歐洲基金 - C股(分派) 2.21% 3.71% -0.47% 5.77% 7.70% N/A% 5.56%
景順泛歐洲增長基金 - A股 1.38% 3.02% 0.87% 6.64% 8.54% 24.82% 10.51%
景順泛歐洲增長基金 - C股 1.41% 3.00% 0.98% 6.74% 8.83% N/A% 10.92%
景順歐洲指標增值基金 - A股 1.30% 3.25% 0.23% 5.40% 6.71% 21.33% 6.18%
景順歐洲指標增值基金 - C股 1.24% 3.33% 0.22% 5.50% 7.01% N/A% 6.50%
安本環球-歐洲股票基金 2.49% 2.22% -0.19% 5.98% 7.31% 15.68% 4.37%
德盛德利歐洲基金 1.81% 2.29% 1.32% 5.22% 2.43% 10.87% 0.70%
德盛德利歐洲成長基金 1.96% 2.64% 1.61% 7.37% 11.10% 28.90% 13.53%
貝萊德歐洲基金(歐元) 2.47% 4.11% 0.19% 5.66% 5.11% 11.09% 2.53%
貝萊德歐洲基金(美元) 3.44% 5.59% -1.15% 11.06% -0.11% -0.39% -8.35%
貝萊德歐洲增長型基金(歐元) 2.07% 4.10% 2.76% 8.75% 10.39% 24.29% 10.79%
貝萊德歐洲增長型基金(美元) 3.03% 5.53% 1.34% 14.33% 4.87% 11.40% -0.97%
富達歐洲基金 2.98% 4.79% -0.49% 2.35% 5.07% 14.13% 3.55%
富達歐盟50TM基金 3.53% 4.96% -2.60% 2.59% -1.20% 1.14% -7.63%
富通歐洲股票基金基金 0.19% 0.94% -0.77% 3.33% 3.96% 8.92% -0.47%
富蘭克林-歐洲基金(美元)-A股 3.54% 5.18% -1.30% 6.06% -4.46% -2.69% -10.58%
富蘭克林-歐洲基金(歐元)-A股 2.46% 3.90% 0.45% 2.54% 2.46% 9.37% 1.22%
富蘭克林-潛力歐洲基金(歐元)-A股 2.63% 4.13% -0.25% 3.33% 1.09% 5.31% -2.03%
富蘭克林-潛力歐洲基金(美元)-B股 3.76% 5.57% -1.92% 7.80% -5.29% -6.49% -13.22%
富蘭克林-潛力歐洲基金(歐元)-B股 2.63% 4.10% -0.39% 2.83% 0.40% 3.89% -2.87%
第一金歐洲動力基金 1.54% 2.33% -0.65% 1.99% -3.36% -1.07% -7.90%
匯豐歐洲精典組合基金 2.65% 3.66% -2.04% 7.30% -2.03% -2.64% -8.71%
匯豐歐洲股票基金 3.19% 4.08% 0.87% 4.38% 4.24% 12.44% 2.03%
摩根富林明歐洲(美元)基金 3.23% 5.46% -1.29% 10.87% 0.51% -2.61% -7.67%
摩根富林明歐洲(歐元)基金 2.26% 4.04% 0.07% 5.52% 5.74% 7.84% 2.83%
宏利歐洲增長A股基金 3.20% 3.47% -1.41% 11.17% 0.48% 0.28% -8.08%
保誠歐洲基金 3.05% 4.43% -1.77% 8.36% -3.11% -1.27% -8.15%
保誠泛歐基金 3.06% 4.58% -1.00% 7.88% -6.23% -5.60% -11.94%
保誠M&G歐洲EUR基金 2.06% 2.07% -1.68% 2.67% -3.13% 1.35% -5.76%
保誠M&G泛歐EUR基金 2.63% 2.50% 0.32% 3.42% 0.25% 8.60% -0.81%
新加坡大華歐洲股票基金 (星幣) 0.51% 0.81% -2.74% 3.54% -3.02% -6.93% -10.37%
新加坡大華歐洲股票基金 (美元) 0.41% 1.24% -2.40% 7.01% 0.55% -1.08% -7.10%
元大泛歐成長基金 0.63% 1.80% 0.73% 4.58% -4.95% -0.10% -8.92%
紐約梅隆泛歐股票投資基金(歐元) 2.13% 2.19% 1.33% 4.59% -0.05% 7.39% -2.57%
紐約梅隆泛歐股票投資基金(美元) 3.03% 3.43% -0.24% 10.14% -5.66% -4.13% -13.08%
柏瑞歐洲股市基金A 3.80% 6.22% -0.60% 8.49% -2.42% 0.02% -10.22%
柏瑞歐洲股市基金Y 3.81% 6.24% -0.53% 8.71% -2.02% 0.82% -9.74%
MFS全盛歐洲股票基金A1(歐元) 0.73% 0.62% -1.10% 3.41% 4.80% 12.72% 2.76%
MFS全盛歐洲股票基金A1(美元) 1.15% 1.15% -3.99% 6.96% -2.22% -0.23% -8.76%
MFS全盛歐洲股票基金A2(英鎊) 1.38% 1.03% -1.84% 0.51% -4.55% 4.81% -5.47%
MFS全盛歐洲股票基金B1(歐元) -2.54% -0.82% -1.13% -5.53% 3.49% 9.24% -3.79%
MFS全盛歐洲股票基金B1(美元) 1.16% 1.16% -4.02% 6.74% -2.56% -0.97% -9.23%
MFS全盛歐洲股票基金C1(美元) -3.94% -3.06% -2.66% -10.55% -4.63% 3.72% -8.15%
愛徳蒙得洛希爾 - 聖榮歐洲新力基金 -0.23% 0.18% -2.11% 2.37% 5.57% 12.76% 4.91%
先機歐洲股票基金-A股 2.08% 2.47% 1.05% 7.73% 7.00% 15.06% 5.69%
先機歐洲股票基金-A2股 2.99% 3.70% -0.53% 13.49% 0.87% 2.69% -6.29%
先機歐洲股票基金-B股 2.99% 3.67% -0.67% 12.89% -0.24% 0.80% -7.56%
先機歐洲股票基金-C股 2.98% 3.67% -0.67% 13.09% 0.17% 1.21% -7.17%
德意志歐洲股票A2基金 3.36% 5.80% -1.50% 9.38% -1.33% -3.30% -8.48%
德意志歐洲股票LC基金 2.40% 4.56% 0.01% 4.11% 3.89% 7.91% 1.95%
GAM Star歐洲股票A USD基金 0.09% 1.09% -3.39% 4.42% -4.80% -8.26% -12.52%
標準人壽歐洲股票基金 2.66% 2.83% -1.65% 2.02% -0.30% 7.03% -1.50%
創利德泛歐洲股票基金(美元報價) 3.69% 5.99% 0.40% 12.47% 6.92% 9.88% 0.17%
創利德泛歐洲股票基金(原幣歐元) 2.79% 4.41% 2.03% 7.81% 12.42% 22.61% 12.12%
鋒裕基金-核心歐洲股A2美元 3.65% 5.72% -0.62% 9.50% -2.09% 3.11% -9.25%
鋒裕基金-核心歐洲股B2美元 3.60% 5.65% -0.80% 9.04% -2.86% 1.91% -9.99%
鋒裕基金-核心歐洲股A2歐元 2.82% 4.03% 0.98% 4.91% 2.82% 15.03% 1.47%
鋒裕基金-核心歐洲股B2歐元 2.82% 4.10% 0.86% 4.66% 2.28% 13.84% 0.86%
安盛環球基金-泛靈頓歐洲高股息基金 A Cap 0.14% 0.87% -1.34% 3.93% 4.16% 7.86% 1.64%
摩根士丹利歐洲股票Alpha基金 2.03% 3.71% 1.43% 6.06% 9.28% 15.15% 5.05%


本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
Healthy Food Recipes  -  Free Flash Games  -  World Indexes  -  Pasta Bible  -  好康平台  -  Jokes  -  Chinese Zodiac  -  Job Market