MSCI 歐洲指數 (price)

指數	漲跌	漲跌比例	最高	最低	開盤	今年表現	當地時間
1763.924	-10.83	-0.61%	-	-	-	19.91%	2017/10/17

指數簡介

MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入， net 則是股利投入後再扣除稅額。

指數報酬率 2017/10/17
一日	一週	本月以來	一個月	三個月	六個月	今年以來	一年	自今年高點	自今年低點
-0.61%	-0.46%	0.03%	0.82%	3.44%	12.90%	19.91%	23.51%	-0.92%	20.39%

2007	2008	2009	2010	2011	2012	2013	2014	2015	2016
-69.15%	86.29%	31.24%	1.02%	-13.82%	15.15%	21.68%	-8.59%	-5.32%	-3.39%

若線圖連結出現技術問題，暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。

技術線圖 MSCI 連結

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	(MA30+MA72)/2
1774.39	1768.63	1761.40	1732.06	1704.95	1590.80	1740.654 (1.34%)

日期	指數	漲跌比例	日期	指數	漲跌比例
2017/10/17	1763.924	-0.61%	2017/10/03	1764.940	0.30%
2017/10/16	1774.707	-0.32%	2017/10/02	1759.609	-0.21%
2017/10/13	1780.361	0.19%	2017/09/29	1763.376	0.77%
2017/10/12	1776.897	0.05%	2017/09/28	1749.908	0.63%
2017/10/11	1776.081	0.23%	2017/09/27	1738.928	0.10%
2017/10/10	1772.044	0.66%	2017/09/26	1737.255	-0.79%
2017/10/09	1760.510	0.23%	2017/09/25	1751.040	-0.64%
2017/10/06	1756.391	-0.26%	2017/09/22	1762.398	0.47%
2017/10/05	1760.891	-0.21%	2017/09/21	1754.071	-0.35%
2017/10/04	1764.515	-0.02%	2017/09/20	1760.156	0.11%

相關基金績效 (可點按欄位名稱排序)

名稱

一日

一週

一個月

三個月

六個月

一年

今年以來

MSCI 歐洲指數 (price)

-0.61%

-0.46%

0.82%

3.44%

12.90%

23.51%

19.91%

富蘭克林互利歐洲基金-A/累積(歐元)

-0.12%

0.12%

2.11%

-0.87%

3.92%

15.49%

6.02%

富蘭克林互利歐洲基金-A/累積(美元)

-0.34%

-0.27%

0.51%

1.58%

14.92%

23.54%

18.60%

富蘭克林互利歐洲基金-B/累積(美元)

-0.34%

0.38%

1.24%

14.13%

21.95%

17.35%

富蘭克林互利歐洲基金-B/年配(歐元)

-0.15%

0.10%

2.00%

-1.24%

3.22%

14.00%

4.91%

富蘭克林歐洲基金-A/累積(歐元)

-0.29%

-0.12%

2.63%

0.58%

3.73%

19.28%

7.94%

富蘭克林歐洲基金-A/年配(美元)

-0.47%

-0.51%

1.05%

3.07%

13.62%

26.38%

19.60%

NN(L)歐洲股票基金(歐元)

-0.26%

0.17%

2.47%

0.38%

4.00%

17.33%

9.99%

安本環球歐洲股票基金-A2累積(歐元)

-0.07%

0.35%

3.19%

0.49%

2.69%

15.78%

11.00%

安本環球歐洲股息基金-A2累積(歐元)

-0.03%

0.38%

3.23%

-1.98%

-2.58%

9.28%

4.78%

安本環球歐洲股息基金-A2累積/基本貨幣避險(美元)

-0.02%

0.42%

3.38%

-1.57%

-1.72%

10.82%

6.10%

聯博歐洲股票基金-A股(歐元)

-0.06%

0.24%

3.08%

2.71%

5.96%

23.89%

14.19%

聯博歐洲股票基金-A股(美元)

-0.30%

-0.10%

1.52%

5.35%

17.50%

32.54%

27.82%

聯博歐洲股票基金-B股(歐元)

-0.07%

0.21%

2.98%

2.40%

5.37%

22.65%

13.18%

聯博歐洲股票基金-B股(美元)

-0.29%

-0.12%

1.43%

5.04%

16.91%

31.28%

26.71%

安聯歐洲基金-A/配息(歐元)

-0.13%

0.34%

0.92%

0.65%

0.92%

7.43%

2.96%

安聯歐洲成長基金-A/配息(歐元)

0.01%

0.69%

2.80%

1.76%

3.70%

15.20%

11.86%

霸菱歐寶基金-配息(歐元)

0.10%

0.58%

3.14%

3.76%

6.99%

21.43%

13.29%

霸菱歐寶基金-配息(美元)

-0.25%

0.41%

1.50%

6.49%

18.29%

29.96%

26.18%

貝萊德歐洲基金A2(美元)

-0.67%

-0.18%

0.04%

3.28%

14.47%

23.25%

21.49%

貝萊德歐洲基金A2(歐元)

-0.16%

0.34%

1.99%

0.85%

3.49%

15.42%

9.13%

貝萊德歐洲特別時機基金A2(美元)

-0.82%

-0.50%

0.30%

5.51%

18.58%

29.68%

30.56%

貝萊德歐洲特別時機基金A2(歐元)

-0.33%

0.00%

2.27%

3.04%

7.21%

21.43%

17.27%

法巴百利達歐洲精選股票基金-C股(歐元)

-0.26%

-0.21%

2.19%

-0.52%

2.19%

15.78%

9.29%

法巴百利達歐洲高股息股票基金-C股(歐元)

-0.07%

-0.37%

1.62%

-0.03%

2.55%

15.03%

6.22%

法巴百利達歐洲高股息股票基金/月配RH(美元)

-0.05%

-0.33%

1.37%

-0.83%

1.07%

11.24%

3.73%

德意志歐洲股票基金A2(美元)

-0.55%

-0.71%

-0.02%

4.09%

15.92%

27.21%

23.49%

德意志歐洲股票基金LC(歐元)

-0.06%

-0.21%

1.93%

1.68%

4.89%

19.26%

11.04%

愛德蒙得洛希爾歐洲新力基金(歐元)

-0.26%

0.08%

2.07%

-0.55%

0.71%

16.76%

8.14%

富達歐洲基金(歐元)

-0.20%

0.07%

3.03%

0.33%

-0.07%

15.55%

5.73%

富達歐盟50TM基金(歐元)

0.00%

0.27%

2.76%

0.27%

4.21%

20.28%

10.29%

GAM Star歐洲股票基金A(美元)

0.32%

2.03%

8.82%

13.95%

0.00%

-0.87%

-0.94%

匯豐歐洲股票基金AD(歐元)

-0.15%

0.29%

2.49%

0.42%

2.92%

12.04%

8.52%

景順泛歐洲基金-A股(歐元)

0.05%

0.48%

2.52%

0.88%

4.28%

23.11%

8.09%

景順泛歐洲基金-A股/年配(歐元)

0.06%

0.50%

2.54%

0.89%

4.24%

21.35%

6.56%

景順泛歐洲基金-A股/年配(美元)

-0.32%

0.32%

0.88%

3.53%

15.28%

29.89%

18.68%

景順泛歐洲基金-A股/美元對沖(美元)

0.09%

0.52%

2.63%

1.21%

5.03%

24.63%

9.25%

景順泛歐洲增長基金-A股(歐元)

-0.33%

0.26%

2.59%

3.25%

4.07%

17.37%

11.04%

景順歐洲指標增值基金-A股(歐元)

-0.21%

0.42%

3.32%

2.61%

5.19%

16.22%

12.49%

景順歐洲指標增值基金-A/美元對沖(美元)

-0.23%

0.46%

3.45%

2.97%

5.94%

17.77%

13.81%

摩根歐洲基金(歐元)

0.02%

0.75%

3.86%

0.65%

3.94%

18.73%

10.77%

摩根歐洲基金(美元)

-0.45%

0.27%

1.86%

3.14%

15.00%

26.80%

23.33%

美盛QS MV歐洲收益股票基金-A股/配息(A)(歐元)

-0.04%

-0.35%

1.27%

-1.38%

0.43%

9.14%

4.16%

美盛QS MV歐洲收益股票基金-A股/配息(A)(美元)

-0.24%

-0.75%

-0.24%

1.05%

11.27%

16.69%

16.39%

美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(美元)

-0.02%

-0.76%

0.47%

-2.45%

-1.98%

6.69%

2.42%

美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(澳幣)

-0.03%

-0.77%

0.50%

-2.34%

-1.87%

7.08%

2.65%

美盛QS MV歐洲收益股票基金-A股/增益配息型(M)(歐元)

-0.04%

-0.65%

0.65%

-2.36%

-1.83%

6.75%

2.57%

美盛QS MV歐洲收益股票基金-A股/累積(美元)

-0.25%

-0.75%

-0.23%

1.03%

11.28%

18.72%

18.44%

美盛QS MV歐洲收益股票基金-A(G)股/累積(美元)

-0.25%

-0.74%

-0.21%

1.13%

11.45%

18.97%

18.71%

美盛QS MV歐洲收益股票基金-A股/累積(歐元)

-0.04%

-0.35%

1.27%

-1.40%

0.41%

10.99%

5.92%

美盛QS MV歐洲收益股票基金-A股/累積/避險(美元)

-0.02%

-0.31%

1.37%

-1.02%

1.24%

12.56%

7.13%

紐約梅隆泛歐股票基金(歐元)

-0.01%

-1.10%

N/A%

1.35%

2.23%

N/A%

紐約梅隆泛歐股票基金(美元)

-0.01%

-0.72%

N/A%

-4.96%

-1.59%

N/A%

MFS全盛歐洲研究基金A1(歐元)

-0.14%

0.92%

3.30%

0.43%

3.76%

13.68%

9.63%

MFS全盛歐洲研究基金A1(美元)

-0.25%

0.84%

1.87%

3.22%

14.99%

21.75%

23.00%

MFS全盛歐洲研究基金AH1-美元避險(美元)

-0.07%

0.52%

3.27%

0.89%

4.79%

N/A%

MFS全盛歐洲研究基金B1(美元)

-0.24%

0.86%

1.79%

3.04%

14.57%

20.91%

22.32%

摩根士丹利歐洲股票Alpha基金A(美元)

-0.31%

-0.19%

0.82%

3.00%

13.55%

23.75%

21.58%

摩根士丹利歐洲股票Alpha基金A(歐元)

0.17%

0.28%

2.78%

0.55%

2.66%

15.87%

8.24%

瀚亞投資泛歐股票基金(美元)

-0.98%

-0.87%

0.40%

5.58%

18.51%

25.56%

27.08%

瀚亞投資M&G歐洲基金(歐元)

-0.31%

-0.33%

2.53%

2.39%

8.68%

19.51%

14.84%

瀚亞投資M&G泛歐基金(歐元)

0.08%

0.13%

2.75%

3.74%

8.03%

18.79%

15.13%

瀚亞投資歐洲基金(台幣)

-0.25%

0.00%

2.50%

3.48%

14.23%

21.72%

14.56%

柏瑞歐洲股票基金A(美元)

-0.75%

-0.48%

0.34%

3.82%

16.12%

26.38%

22.94%

柏瑞歐洲股票基金Y(美元)

-0.75%

-0.47%

0.41%

4.03%

16.58%

27.37%

23.69%

鋒裕核心歐洲股票基金-A2(歐元)

0.60%

-0.79%

-1.86%

9.88%

7.40%

12.85%

-0.40%

鋒裕核心歐洲股票基金-A2(美元)

0.47%

-0.09%

1.98%

6.82%

3.65%

10.20%

2.37%

鋒裕核心歐洲股票基金-B2(歐元)

0.58%

-0.80%

-1.91%

9.54%

6.72%

11.49%

-0.57%

鋒裕核心歐洲股票基金-B2(美元)

0.43%

-0.11%

1.95%

6.56%

3.06%

8.78%

2.28%

鋒裕歐陸股票基金-A2(美元)

-0.64%

-0.85%

0.43%

4.02%

17.68%

29.09%

25.27%

鋒裕歐陸股票基金-B2(美元)

-0.65%

-0.91%

0.26%

3.66%

16.64%

27.12%

23.82%

鋒裕歐陸股票基金-A2(歐元)

-0.25%

-0.38%

2.19%

1.54%

6.44%

20.70%

11.85%

鋒裕歐洲研究基金-A2(美元)

-0.65%

0.92%

4.92%

17.10%

27.20%

23.11%

鋒裕歐洲研究基金-B2(美元)

-0.65%

0.82%

4.41%

16.04%

25.25%

21.54%

鋒裕歐洲研究基金-A2(歐元)

-0.31%

-0.15%

2.68%

2.35%

5.84%

18.76%

9.76%

鋒裕歐洲研究基金-B2(歐元)

-0.38%

-0.19%

2.55%

1.95%

5.02%

17.00%

8.51%

鋒裕領先歐企基金-A2(美元)

-0.70%

-1.29%

0.00%

3.01%

12.33%

23.66%

19.93%

鋒裕領先歐企基金-B2(美元)

-0.72%

-1.31%

-0.12%

2.59%

11.39%

21.85%

18.38%

鋒裕領先歐企基金-A2(歐元)

-0.24%

-0.71%

1.81%

0.48%

1.56%

15.60%

6.96%

鋒裕領先歐企基金-B2(歐元)

-0.28%

-0.70%

1.58%

0.00%

0.71%

13.85%

5.68%

先機歐洲股票基金A(歐元)

-0.16%

0.25%

1.62%

-0.22%

3.02%

17.93%

8.02%

先機歐洲股票基金A2(美元)

-0.51%

0.07%

0.01%

2.37%

13.80%

25.82%

20.12%

天利泛歐洲股票基金(美元)

-0.42%

0.66%

1.13%

5.19%

16.43%

24.74%

23.54%

天利泛歐洲股票基金(歐元)

-0.10%

0.14%

2.55%

2.05%

4.87%

16.34%

10.45%

元大泛歐成長基金(台幣)

-0.20%

0.10%

2.20%

4.49%

17.71%

20.02%

16.45%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。

當你沉睡時 - Black - 醫療船 - 魔女的法庭 - 今生是第一次 - 那年花開月正圓 - 名不虛傳 - 犯罪心理 - 稍息立正我愛你 - 天淚傳奇之鳳凰無雙