MSCI 歐洲指數 (price)

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
1889.591 2.83 0.15% - - - 2.68% 2021/02/24

指數簡介
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。
指數報酬率   2021/02/24
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.15% 0.06% 4.24% 0.71% 7.31% 14.28% 2.68% 10.95% -1.51% 4.24%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-13.82% 15.15% 21.68% -8.59% -5.32% -3.39% 22.13% -17.27% 20.03% 3.14%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
1888.91 1893.72 1870.66 1846.81 1744.35 1611.48 1850.214 (2.13%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2021/02/24 1889.591 0.15% 2021/02/10 1872.240 0.06%
2021/02/23 1886.813 -0.23% 2021/02/09 1871.063 0.37%
2021/02/22 1891.161 -0.33% 2021/02/08 1864.091 0.48%
2021/02/19 1897.383 0.95% 2021/02/05 1855.233 0.37%
2021/02/18 1879.587 -0.47% 2021/02/04 1848.444 0.26%
2021/02/17 1888.453 -1.38% 2021/02/03 1843.577 0.22%
2021/02/16 1914.908 -0.19% 2021/02/02 1839.541 0.80%
2021/02/15 1918.560 1.47% 2021/02/01 1824.981 0.67%
2021/02/12 1890.740 0.57% 2021/01/29 1812.799 -1.69%
2021/02/11 1880.006 0.41% 2021/01/28 1844.014 0.26%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
MSCI 歐洲指數 (price) 0.15% 0.06% 0.71% 7.31% 14.28% 10.95% 2.68%
互利歐洲基金-A/累積(歐元)
0.46% -0.50% 2.49% 8.58% 17.95% -6.74% 4.64%
互利歐洲基金-A/累積(美元)
0.45% -0.21% 2.36% 11.43% 21.50% 4.46% 4.05%
互利歐洲基金-B/累積(美元)
0.45% -0.22% 2.26% 11.06% 20.72% 3.06% 3.93%
互利歐洲基金-B/年配(歐元)
0.45% -0.55% 2.38% 8.21% 17.13% -7.96% 4.46%
NN(L)歐洲股票基金(歐元)
-0.45% -1.62% 0.29% 6.18% 10.05% -6.51% 3.55%
安本環球歐洲股票基金-A2累積(歐元)
-1.22% -3.52% 0.31% 4.98% 10.57% 3.45% 1.36%
安本環球歐洲股息基金-A2累積(歐元)
-1.08% -2.97% -0.67% 1.71% 5.81% -7.45% 0.57%
安本環球歐洲股息基金-A2累積/基本貨幣避險(美元)
-1.08% -2.97% -0.61% 2.00% 6.43% -6.24% 0.67%
聯博歐洲股票基金-A股(歐元)
0.12% -1.68% 0.00% 6.52% 12.89% -8.26% 1.98%
聯博歐洲股票基金-A股(美元)
0.10% -1.24% -0.10% 9.32% 16.34% 2.79% 1.47%
聯博歐洲股票基金-B股(歐元)
0.48% 2.11% 0.40% 0.88% 11.51% -10.77% -15.67%
聯博歐洲股票基金-B股(美元)
0.34% 2.41% 0.13% 5.46% 20.50% -4.50% -11.28%
安聯歐洲成長基金-A/配息(歐元)
-3.05% -5.14% -0.14% 5.70% 11.22% 8.64% 1.14%
安聯歐洲基金-A/配息(歐元)
-0.92% -2.74% 1.28% 11.14% 26.69% 14.51% 4.07%
霸菱歐寶基金-配息(歐元)
-1.04% -2.35% 0.68% 5.16% 11.57% -6.97% 2.25%
霸菱歐寶基金-配息(美元)
-0.90% -2.44% 0.48% 7.37% 14.92% 4.62% 1.23%
貝萊德歐洲基金A2(美元)
0.49% -1.28% 0.89% 9.25% 19.66% 34.90% 1.64%
貝萊德歐洲基金A2(歐元)
0.57% -2.03% 1.24% 6.83% 16.62% 20.62% 2.77%
貝萊德歐洲特別時機基金A2(美元)
0.42% -1.88% 0.10% 7.15% 12.88% 23.25% -0.38%
貝萊德歐洲特別時機基金A2(歐元)
0.51% -2.63% 0.45% 4.79% 10.03% 10.20% 0.72%
法巴歐洲股票基金-C股(歐元)
-0.40% -1.95% 0.37% 5.41% 10.48% 2.45% 2.97%
法巴歐洲股息股票基金-C股(歐元)
-0.54% -1.95% 0.13% 3.56% 5.41% -10.41% 2.02%
法巴歐洲股息股票基金/月配RH(美元)
-0.56% -1.96% -0.11% 2.98% 3.27% -14.65% 1.81%
德意志歐洲股票基金A2(美元)
-1.16% -3.15% -3.63% 3.71% 11.08% 8.78% -2.41%
德意志歐洲股票基金LC(歐元)
-1.13% -3.49% -3.38% 1.33% 7.57% -2.87% -1.18%
愛德蒙得洛希爾歐洲新力基金(歐元)
-0.62% -2.53% -0.72% 4.25% 10.47% -9.57% 0.59%
富達歐洲基金(歐元)
0.26% -1.02% 0.45% 4.24% 9.63% -10.62% 2.18%
富達歐盟50TM基金(歐元)
-0.35% -1.04% 2.42% 6.72% 13.62% -3.54% 4.38%
GAM Star歐洲股票基金A(美元)
0.32% 2.03% 8.82% 13.95% 0.00% -0.87% -0.94%
匯豐歐洲股票基金AD(歐元)
-0.04% -0.13% 2.00% 7.52% 18.65% -4.68% 4.83%
景順泛歐洲基金-A股(歐元)
-0.25% -1.26% 2.08% 8.47% 17.31% -6.94% 4.42%
景順泛歐洲基金-A股/年配(歐元)
-0.24% -1.27% 2.06% 8.49% 17.29% -9.17% 4.41%
景順泛歐洲基金-A股/年配(美元)
-0.10% -1.37% 1.87% 10.75% 20.81% 2.28% 3.38%
景順泛歐洲基金-A股/美元對沖(美元)
-0.25% -1.25% 2.06% 8.78% 17.84% -5.93% 4.57%
景順歐洲指標增值基金-A股(歐元)
-1.56% -3.63% -0.42% 4.08% 6.61% -10.23% 1.34%
景順歐洲指標增值基金-A股/歐元投組對沖(歐元)
-1.49% -3.58% -0.75% 3.45% 5.68% N/A% 0.84%
景順歐洲指標增值基金-A/美元對沖(美元)
-1.57% -3.62% -0.36% 4.38% 7.04% -9.49% 1.39%
摩根歐洲基金-分派(歐元)
-2.77% -1.18% 0.06% 7.33% 5.46% -8.56% -8.48%
摩根歐洲基金-分派(美元)
-3.00% -0.82% 2.91% 11.49% 14.87% 0.77% -0.23%
美盛QS MV歐洲收益股票基金-A股/配息(A)(歐元)
0.14% -1.64% -0.16% 2.86% 6.82% -13.65% 1.30%
美盛QS MV歐洲收益股票基金-A股/配息(A)(美元)
0.10% -1.36% -0.33% 5.54% 10.01% -3.33% 0.72%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(美元)
0.14% -1.63% -0.46% 1.93% 4.74% -13.93% 0.64%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(澳幣)
0.14% -1.64% -0.53% 1.69% 4.26% -15.99% 0.55%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)(歐元)
0.14% -1.64% -0.47% 1.84% 4.72% -13.65% 0.68%
美盛QS MV歐洲收益股票基金-A股/累積(美元)
0.10% -1.34% -0.32% 5.55% 10.00% 0.59% 0.73%
美盛QS MV歐洲收益股票基金-A(G)股/累積(美元)
0.10% -1.35% -0.31% 5.60% 10.15% 0.84% 0.74%
美盛QS MV歐洲收益股票基金-A股/累積(歐元)
0.14% -1.64% -0.15% 2.86% 6.83% -10.15% 1.30%
美盛QS MV歐洲收益股票基金-A股/累積/避險(美元)
0.14% -1.64% -0.11% 3.15% 7.36% -9.23% 1.37%
MFS全盛歐洲研究基金A1(歐元)
-0.31% -2.23% 0.17% 2.89% 7.87% -3.29% 0.81%
MFS全盛歐洲研究基金A1(美元)
-0.33% -1.94% 0.00% 5.83% 11.33% 8.53% 0.27%
MFS全盛歐洲研究基金AH1-美元避險(美元)
-0.28% -2.23% 0.23% 3.11% 8.46% -1.84% 0.92%
MFS全盛歐洲研究基金B1(美元)
-0.05% 0.32% 11.44% 8.45% -2.03% 4.08% -5.73%
摩根士丹利歐洲股票Alpha基金A(美元)
0.02% 0.71% 2.11% 10.25% 7.62% 14.08% 20.98%
摩根士丹利歐洲股票Alpha基金A(歐元)
-0.06% 1.40% 2.93% 11.02% 9.44% 16.87% 25.73%
瀚亞投資-泛歐股票基金(美元)
-0.04% -1.15% 0.57% 5.60% 18.12% 10.08% 0.32%
M&G泛歐基金(歐元)
0.26% -1.38% 1.42% 3.10% 14.22% -2.17% 1.05%
瀚亞歐洲基金(台幣)
-0.45% 2.40% -0.36% 2.88% 10.24% 0.73% -0.89%
柏瑞歐洲股票基金A(美元)
-0.16% -1.17% 1.07% 10.02% 16.46% 6.85% 2.62%
柏瑞歐洲股票基金Y(美元)
-0.15% -1.15% 1.13% 10.24% 16.94% 7.71% 2.75%
鋒裕核心歐洲股票基金-A2(歐元)
0.60% -0.79% -1.86% 9.88% 7.40% 12.85% -0.40%
鋒裕核心歐洲股票基金-A2(美元)
0.47% -0.09% 1.98% 6.82% 3.65% 10.20% 2.37%
鋒裕核心歐洲股票基金-B2(歐元)
0.58% -0.80% -1.91% 9.54% 6.72% 11.49% -0.57%
鋒裕核心歐洲股票基金-B2(美元)
0.43% -0.11% 1.95% 6.56% 3.06% 8.78% 2.28%
鋒裕匯理基金(II)-歐陸股票基金-A2(美元)
0.19% -0.39% 1.77% 8.51% 18.46% 11.43% 2.48%
鋒裕匯理基金(II)-歐陸股票基金-B2(美元)
0.24% -0.24% 1.86% 8.17% 17.96% 10.50% 2.50%
鋒裕匯理基金(II)-歐陸股票基金-A2(歐元)
0.00% -0.70% 1.80% 5.59% 14.71% -0.47% 3.16%
鋒裕匯理基金(II)-歐洲研究基金-A2(美元)
-2.26% -2.26% 0.58% 10.72% -8.95% -9.90% 10.19%
鋒裕匯理基金(II)-歐洲研究基金-B2(美元)
-2.15% -2.32% 0.55% 10.51% -9.44% -10.77% 9.84%
鋒裕匯理基金(II)-歐洲研究基金-A2(歐元)
-1.61% -1.92% 0.99% 12.07% -5.11% -1.76% 11.45%
鋒裕匯理基金(II)-歐洲研究基金-B2(歐元)
-1.42% -1.82% 1.04% 12.01% -5.46% -2.61% 11.49%
鋒裕匯理基金(II)-領先歐企基金-A2(美元)
0.09% -0.63% 1.18% 9.13% 16.56% 10.32% 2.77%
鋒裕匯理基金(II)-領先歐企基金-B2(美元)
0.11% -0.44% 1.12% 8.78% 15.75% 9.44% 2.49%
鋒裕匯理基金(II)-領先歐企基金-A2(歐元)
-0.11% -0.98% 1.22% 6.03% 12.84% -1.61% 3.39%
鋒裕匯理基金(II)-領先歐企基金-B2(歐元)
-0.13% -0.80% 1.09% 5.67% 12.03% -2.36% 3.04%
先機歐洲股票基金A(歐元)
-0.84% -2.48% 1.56% 9.10% 16.93% 0.12% 5.03%
先機歐洲股票基金A2(美元)
-0.71% -2.58% 1.35% 11.39% 20.44% 12.63% 4.01%
天利泛歐洲股票基金(美元)
-0.70% -1.53% 0.70% 8.53% 17.87% 18.20% 2.99%
天利泛歐洲股票基金(歐元)
-0.79% -1.58% 0.99% 6.00% 14.39% 5.68% 3.83%
元大泛歐成長基金(台幣)
0.34% -1.98% -2.20% 1.83% 0.45% -9.56% 10.02%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。