MSCI 歐洲指數 (price)

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	偏離
2762.45	2735.62	2716.64	2619.59	2556.20	2417.86	2648.461 (4.36%)

Date	Index	Change%	Date	Index	Change%
2026/02/02	2763.875	0.17%	2026/01/19	2684.754	-0.82%
2026/01/30	2759.315	0.38%	2026/01/16	2706.889	-0.07%
2026/01/29	2748.929	-0.33%	2026/01/15	2708.825	-0.06%
2026/01/28	2757.955	-0.87%	2026/01/14	2710.563	0.25%
2026/01/27	2782.188	1.07%	2026/01/13	2703.684	-0.31%
2026/01/26	2752.764	1.38%	2026/01/12	2712.039	0.59%
2026/01/23	2715.295	0.15%	2026/01/09	2696.059	0.73%
2026/01/22	2711.248	1.22%	2026/01/08	2676.415	-0.37%
2026/01/21	2678.670	-0.27%	2026/01/07	2686.330	-0.17%
2026/01/20	2685.982	0.05%	2026/01/06	2690.954	0.52%

相關基金績效 (可點按欄位名稱排序)

名稱	一日	一週	一個月	三個月	六個月	一年	今年以來
MSCI 歐洲指數 (price)	0.00%	0.24%	3.65%	9.83%	17.42%	28.96%	4.41%
聯博歐洲股票基金-A股/歐元	0.85%	1.53%	4.99%	10.14%	16.77%	23.79%	5.80%
聯博歐洲股票基金-A股/美元	0.34%	0.79%	5.67%	12.70%	19.03%	40.79%	6.20%
富達歐洲基金/歐元	1.10%	1.66%	1.43%	3.86%	6.68%	4.40%	1.47%
富達歐盟50TM基金/歐元	0.96%	0.75%	2.72%	6.31%	16.47%	13.94%	3.74%
法巴歐洲股票基金-C股/歐元	1.09%	0.80%	2.61%	5.70%	14.01%	11.02%	3.27%
法巴永續歐洲股息股票基金-C股/歐元	1.37%	1.83%	3.31%	8.77%	16.13%	12.92%	3.93%
法巴永續歐洲股息股票基金-RH股/月配/美元	1.04%	1.53%	3.12%	7.85%	15.00%	10.16%	3.39%
安聯歐洲成長基金-A/配息/歐元	-0.33%	-1.36%	1.29%	-0.18%	3.42%	-12.82%	2.12%
安聯歐洲基金-A/配息/歐元	0.32%	1.20%	2.30%	3.43%	8.33%	4.85%	3.03%
霸菱歐寶基金-配息/歐元	-0.05%	0.98%	2.74%	7.45%	9.29%	7.77%	2.81%
霸菱歐寶基金-配息/美元	-0.03%	2.81%	4.35%	10.72%	13.14%	23.79%	4.59%
貝萊德歐洲基金A2/美元	-0.04%	-0.79%	3.21%	6.72%	10.62%	16.74%	4.39%
貝萊德歐洲基金A2/歐元	0.71%	-0.25%	2.46%	4.20%	8.39%	2.45%	3.64%
貝萊德歐洲特別時機基金A2/美元	0.07%	-1.13%	3.90%	4.40%	6.43%	5.57%	5.25%
貝萊德歐洲特別時機基金A2/歐元	0.82%	-0.60%	3.16%	1.92%	4.28%	-7.36%	4.49%
DWS投資歐洲精選基金A2/美元	-0.08%	0.77%	4.97%	12.48%	17.68%	36.87%	5.45%
DWS投資歐洲精選基金LC/歐元	0.67%	1.32%	4.22%	9.83%	15.32%	20.12%	4.99%
瀚亞歐洲基金/台幣	0.37%	0.32%	3.36%	6.84%	10.11%	16.76%	3.65%
瀚亞泛歐股票基金/美元	0.16%	0.16%	3.99%	5.74%	7.78%	20.52%	4.34%
M&G ESG巴黎協議泛歐永續股票基金/歐元	0.50%	0.90%	-3.05%	-1.79%	0.30%	16.14%	11.10%
愛德蒙得洛希爾歐洲新力基金/歐元	-0.39%	-3.52%	-5.80%	-5.95%	-1.26%	-2.17%	-4.45%
富蘭克林坦伯頓互利歐洲基金-A/累積/歐元	1.45%	2.70%	3.51%	10.73%	16.07%	21.13%	4.93%
富蘭克林坦伯頓互利歐洲基金-A/累積/美元	0.94%	1.92%	4.15%	13.28%	18.30%	37.72%	5.29%
富蘭克林坦伯頓互利歐洲基金-B/累積/美元	0.22%	2.05%	4.87%	25.66%	16.62%	-8.73%	6.42%
GAM Star歐洲股票基金A(美元)	0.32%	2.03%	8.82%	13.95%	0.00%	-0.87%	-0.94%
高盛歐洲股票基金-X股/歐元	0.98%	1.08%	3.68%	7.22%	14.70%	13.54%	4.46%
匯豐歐洲價值基金AD/歐元	1.27%	1.35%	3.14%	10.84%	17.60%	24.50%	4.17%
景順泛歐洲基金-A股/歐元	0.27%	0.48%	4.81%	11.58%	18.94%	22.48%	5.84%
景順泛歐洲基金-A股/年配/歐元	0.27%	0.50%	4.80%	11.60%	18.91%	20.45%	5.83%
景順泛歐洲基金-A股/年配/美元	-0.41%	0.58%	6.10%	14.47%	23.64%	37.77%	6.89%
景順泛歐洲基金-A股/美元對沖	0.31%	0.54%	5.00%	12.25%	20.25%	25.28%	6.05%
景順永續性歐洲量化基金-A股/歐元	0.50%	1.52%	2.18%	5.08%	8.42%	13.08%	2.39%
景順永續性歐洲量化基金-A股/歐元投組對沖	0.54%	1.44%	1.74%	4.45%	7.81%	12.94%	1.95%
景順永續性歐洲量化基金-A/美元對沖	0.54%	1.59%	2.37%	5.67%	9.60%	15.67%	2.63%
摩根歐洲基金-分派/歐元	0.89%	1.39%	4.36%	9.24%	14.89%	20.57%	5.34%
摩根歐洲基金-分派/美元	0.16%	0.85%	5.13%	11.50%	16.60%	35.72%	5.80%
MFS全盛歐洲研究基金A1/歐元	1.18%	1.08%	3.64%	6.10%	11.36%	10.04%	4.55%
MFS全盛歐洲研究基金A1/美元	0.63%	0.30%	4.29%	8.52%	13.50%	25.08%	4.90%
MFS全盛歐洲研究基金AH1-美元避險	1.18%	1.10%	3.75%	6.54%	12.46%	12.22%	4.65%
歐洲研究增值股票基金A/美元	0.47%	1.93%	4.26%	9.94%	16.23%	37.57%	4.51%
歐洲研究增值股票基金Y/美元	0.47%	1.95%	4.34%	10.20%	16.79%	38.89%	4.59%
鋒裕匯理-歐陸股票基金-A2/美元	0.18%	1.01%	3.54%	9.71%	18.28%	29.00%	4.37%
鋒裕匯理-歐陸股票基金-B2/美元	0.15%	1.01%	3.49%	9.39%	17.67%	27.82%	4.32%
鋒裕匯理-歐陸股票基金-A2/歐元	0.98%	1.84%	3.16%	7.31%	15.87%	13.77%	3.90%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元	0.37%	0.80%	4.42%	9.26%	17.70%	24.92%	4.89%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元	0.40%	0.80%	4.29%	8.97%	17.04%	23.68%	4.81%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元	1.25%	1.69%	4.07%	6.97%	15.28%	10.13%	4.46%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元	1.32%	1.70%	3.96%	6.95%	15.06%	9.23%	4.46%
天利泛歐洲股票基金/美元	0.61%	1.67%	2.82%	11.39%	19.18%	12.87%	18.61%
天利泛歐洲股票基金/歐元	0.74%	1.28%	-0.33%	5.38%	4.34%	3.77%	4.50%
( 歐洲基金 )	0.55%	0.96%	3.39%	8.11%	13.02%	16.73%	4.56%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。