MSCI 歐洲指數 (price)

指數	漲跌	漲跌比例	最高	最低	開盤	今年表現	當地時間
1704.968	9.16	0.54%	-	-	-	15.90%	2017/08/16

指數簡介

MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入， net 則是股利投入後再扣除稅額。

指數報酬率 2017/08/16
一日	一週	本月以來	一個月	三個月	六個月	今年以來	一年	自今年高點	自今年低點
0.54%	-0.60%	-0.42%	0.17%	1.04%	12.03%	15.90%	14.74%	-1.59%	16.37%

2007	2008	2009	2010	2011	2012	2013	2014	2015	2016
-69.15%	86.29%	31.24%	1.02%	-13.82%	15.15%	21.68%	-8.59%	-5.32%	-3.39%

若線圖連結出現技術問題，暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。

技術線圖 MSCI 連結

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	(MA30+MA72)/2
1698.02	1712.37	1711.99	1690.20	1640.74	1546.08	1695.413 (0.56%)

日期	指數	漲跌比例	日期	指數	漲跌比例
2017/08/16	1704.968	0.54%	2017/08/02	1725.341	-0.03%
2017/08/15	1695.873	-0.46%	2017/08/01	1725.836	0.80%
2017/08/14	1703.687	0.99%	2017/07/31	1712.132	0.25%
2017/08/11	1687.018	-0.68%	2017/07/28	1707.806	-0.31%
2017/08/10	1698.537	-0.97%	2017/07/27	1713.153	0.17%
2017/08/09	1715.222	-0.70%	2017/07/26	1710.300	0.23%
2017/08/08	1727.279	-0.30%	2017/07/25	1706.431	0.61%
2017/08/07	1732.493	0.24%	2017/07/24	1696.081	-0.37%
2017/08/04	1728.340	-0.11%	2017/07/21	1702.341	-0.84%
2017/08/03	1730.320	0.29%	2017/07/20	1716.699	0.64%

相關基金績效 (可點按欄位名稱排序)

名稱

一日

一週

一個月

三個月

六個月

一年

今年以來

MSCI 歐洲指數 (price)

0.54%

-0.60%

0.17%

1.04%

12.03%

14.74%

15.90%

富蘭克林互利歐洲基金-A/累積(歐元)

0.57%

-0.48%

-2.01%

-2.24%

2.89%

13.33%

4.80%

富蘭克林互利歐洲基金-A/累積(美元)

0.86%

-0.34%

0.58%

3.82%

13.51%

18.27%

17.28%

富蘭克林互利歐洲基金-B/累積(美元)

0.86%

-0.38%

0.47%

3.48%

12.79%

16.72%

16.31%

富蘭克林互利歐洲基金-B/年配(歐元)

0.56%

-0.51%

-2.09%

-2.52%

2.23%

11.87%

3.96%

富蘭克林歐洲基金-A/累積(歐元)

0.60%

-0.64%

-2.78%

-4.73%

2.45%

16.02%

4.37%

富蘭克林歐洲基金-A/年配(美元)

0.81%

-0.53%

-0.27%

0.18%

11.88%

19.89%

15.63%

NN(L)歐洲股票基金(歐元)

0.67%

-0.05%

-1.86%

-3.35%

4.43%

13.94%

7.38%

安本環球歐洲股票基金-A2累積(歐元)

0.75%

-0.37%

-3.50%

-5.44%

2.30%

7.61%

6.13%

安本環球歐洲股息基金-A2累積(歐元)

0.91%

-0.35%

-3.41%

-6.97%

-0.37%

3.63%

2.93%

安本環球歐洲股息基金-A2累積/基本貨幣避險(美元)

0.91%

-0.32%

-3.25%

-6.58%

0.42%

5.02%

3.94%

聯博歐洲股票基金-A股(歐元)

0.55%

-0.55%

-1.39%

-3.31%

4.54%

18.98%

9.50%

聯博歐洲股票基金-A股(美元)

0.52%

-0.47%

1.26%

2.67%

15.33%

24.26%

22.60%

聯博歐洲股票基金-B股(歐元)

0.58%

-0.57%

-1.48%

-3.53%

4.03%

17.92%

8.81%

聯博歐洲股票基金-B股(美元)

0.49%

-0.48%

1.11%

2.43%

14.74%

23.09%

21.81%

安聯歐洲基金-A/配息(歐元)

0.07%

-1.09%

-0.41%

-3.31%

0.38%

1.78%

1.51%

安聯歐洲成長基金-A/配息(歐元)

0.87%

0.42%

-1.64%

-3.91%

4.02%

7.26%

7.81%

霸菱歐寶基金-配息(歐元)

0.92%

0.37%

-0.06%

-0.88%

6.11%

15.28%

8.96%

霸菱歐寶基金-配息(美元)

0.52%

0.09%

2.47%

4.92%

16.78%

19.63%

20.75%

貝萊德歐洲基金A2(美元)

0.41%

0.07%

0.08%

1.17%

12.89%

12.26%

17.24%

貝萊德歐洲基金A2(歐元)

1.21%

0.21%

-1.94%

-4.26%

2.88%

8.18%

5.74%

貝萊德歐洲特別時機基金A2(美元)

0.36%

-0.06%

0.93%

3.41%

17.90%

15.95%

24.92%

貝萊德歐洲特別時機基金A2(歐元)

1.17%

0.07%

-1.12%

-2.14%

7.44%

11.72%

12.65%

法巴百利達歐洲精選股票基金-C股(歐元)

0.89%

-0.02%

-2.74%

-4.92%

3.15%

11.91%

6.99%

法巴百利達歐洲高股息股票基金-C股(歐元)

0.81%

0.05%

-2.17%

-5.45%

2.56%

11.85%

4.16%

法巴百利達歐洲高股息股票基金/月配RH(美元)

0.80%

0.05%

-2.41%

-6.13%

1.37%

8.29%

2.26%

德意志歐洲股票基金A2(美元)

0.49%

0.13%

1.22%

2.56%

15.10%

20.25%

19.78%

德意志歐洲股票基金LC(歐元)

1.29%

0.27%

-0.81%

-2.89%

4.97%

16.07%

8.11%

愛德蒙得洛希爾歐洲新力基金(歐元)

1.08%

-1.31%

-2.44%

-4.88%

2.53%

11.20%

6.09%

富達歐洲基金(歐元)

0.75%

-0.41%

-3.60%

-7.71%

-0.61%

9.28%

1.66%

富達歐盟50TM基金(歐元)

0.65%

0.47%

-3.58%

-6.03%

4.98%

15.95%

6.43%

GAM Star歐洲股票基金A(美元)

0.32%

2.03%

8.82%

13.95%

0.00%

-0.87%

-0.94%

匯豐歐洲股票基金AD(歐元)

1.00%

-0.05%

-1.84%

-5.14%

3.86%

8.62%

6.02%

景順泛歐洲基金-A股(歐元)

0.91%

-2.05%

-2.39%

-4.16%

3.62%

18.22%

4.59%

景順泛歐洲基金-A股/年配(歐元)

0.92%

-2.06%

-2.38%

-4.14%

2.26%

16.62%

3.16%

景順泛歐洲基金-A股/年配(美元)

1.25%

-2.04%

0.91%

3.99%

13.44%

23.32%

15.24%

景順泛歐洲基金-A股/美元對沖(美元)

0.98%

-2.00%

-2.25%

-3.75%

4.44%

19.72%

5.51%

景順泛歐洲增長基金-A股(歐元)

0.66%

-1.49%

-2.57%

-5.53%

1.73%

7.68%

4.75%

景順歐洲指標增值基金-A股(歐元)

0.99%

-1.19%

-2.29%

-3.48%

3.68%

7.01%

6.95%

景順歐洲指標增值基金-A/美元對沖(美元)

0.97%

-1.18%

-2.19%

-3.17%

4.42%

8.41%

7.94%

摩根歐洲基金(歐元)

0.87%

0.04%

-1.01%

-2.40%

5.06%

12.94%

8.86%

摩根歐洲基金(美元)

0.76%

-0.10%

1.02%

3.12%

15.25%

17.12%

20.62%

美盛QS MV歐洲收益股票基金-A股/配息(A)(歐元)

0.22%

-0.70%

-1.65%

-3.06%

1.63%

6.55%

3.86%

美盛QS MV歐洲收益股票基金-A股/配息(A)(美元)

0.47%

-0.58%

0.90%

2.90%

12.03%

11.14%

16.08%

美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(美元)

0.24%

-0.67%

-1.93%

-3.99%

1.84%

4.39%

3.41%

美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(澳幣)

0.24%

-0.65%

-1.90%

-3.98%

1.98%

4.61%

3.58%

美盛QS MV歐洲收益股票基金-A股/增益配息型(M)(歐元)

0.22%

-0.71%

-1.96%

-4.00%

1.69%

4.16%

3.30%

美盛QS MV歐洲收益股票基金-A股/累積(美元)

0.47%

-0.58%

0.87%

2.90%

13.99%

13.09%

18.12%

美盛QS MV歐洲收益股票基金-A(G)股/累積(美元)

0.48%

-0.57%

0.94%

3.00%

14.19%

13.36%

18.35%

美盛QS MV歐洲收益股票基金-A股/累積(歐元)

0.22%

-0.70%

-1.66%

-3.07%

3.37%

8.37%

5.63%

美盛QS MV歐洲收益股票基金-A股/累積/避險(美元)

0.22%

-0.67%

-1.51%

-2.67%

4.19%

9.97%

6.60%

紐約梅隆泛歐股票基金(歐元)

-0.01%

-1.10%

N/A%

1.35%

2.23%

N/A%

紐約梅隆泛歐股票基金(美元)

-0.01%

-0.72%

N/A%

-4.96%

-1.59%

N/A%

MFS全盛歐洲研究基金A1(歐元)

0.98%

-1.02%

-2.92%

-3.69%

4.12%

7.25%

5.97%

MFS全盛歐洲研究基金A1(美元)

0.61%

-1.40%

-0.34%

3.44%

16.02%

12.96%

18.75%

MFS全盛歐洲研究基金AH1-美元避險(美元)

0.93%

-1.28%

-2.83%

-3.47%

5.32%

N/A%

MFS全盛歐洲研究基金B1(美元)

0.59%

-1.41%

-0.39%

3.26%

15.61%

12.16%

18.24%

摩根士丹利歐洲股票Alpha基金A(美元)

0.27%

-0.36%

-0.34%

0.06%

13.76%

14.09%

17.51%

摩根士丹利歐洲股票Alpha基金A(歐元)

1.07%

-0.22%

-2.37%

-5.32%

3.66%

9.95%

5.07%

瀚亞投資泛歐股票基金(美元)

0.33%

0.30%

2.86%

6.49%

19.08%

15.40%

23.47%

瀚亞投資M&G歐洲基金(歐元)

0.43%

0.36%

-0.71%

-0.10%

8.69%

13.36%

11.05%

瀚亞投資M&G泛歐基金(歐元)

0.70%

0.64%

1.03%

1.25%

8.65%

11.37%

11.88%

瀚亞投資歐洲基金(台幣)

-0.35%

-1.64%

-0.26%

2.89%

11.98%

14.69%

9.93%

柏瑞歐洲股票基金A(美元)

0.44%

-0.39%

0.46%

2.23%

14.08%

17.14%

18.86%

柏瑞歐洲股票基金Y(美元)

0.45%

-0.37%

0.53%

2.44%

14.54%

18.08%

19.42%

鋒裕核心歐洲股票基金-A2(歐元)

0.60%

-0.79%

-1.86%

9.88%

7.40%

12.85%

-0.40%

鋒裕核心歐洲股票基金-A2(美元)

0.47%

-0.09%

1.98%

6.82%

3.65%

10.20%

2.37%

鋒裕核心歐洲股票基金-B2(歐元)

0.58%

-0.80%

-1.91%

9.54%

6.72%

11.49%

-0.57%

鋒裕核心歐洲股票基金-B2(美元)

0.43%

-0.11%

1.95%

6.56%

3.06%

8.78%

2.28%

鋒裕歐陸股票基金-A2(美元)

0.56%

0.33%

1.01%

2.15%

18.64%

20.53%

21.51%

鋒裕歐陸股票基金-B2(美元)

0.54%

0.27%

0.81%

1.78%

17.75%

18.69%

20.42%

鋒裕歐陸股票基金-A2(歐元)

1.31%

0.78%

-1.15%

-3.13%

8.26%

16.07%

9.03%

鋒裕歐洲研究基金-A2(美元)

0.27%

-0.14%

1.23%

2.07%

15.31%

16.22%

18.46%

鋒裕歐洲研究基金-B2(美元)

0.34%

-0.17%

1.02%

1.71%

14.45%

14.67%

17.39%

鋒裕歐洲研究基金-A2(歐元)

0.96%

0.16%

-0.94%

-3.22%

5.17%

11.88%

6.23%

鋒裕歐洲研究基金-B2(歐元)

0.80%

0.00%

-1.17%

-3.61%

4.32%

10.22%

5.19%

鋒裕領先歐企基金-A2(美元)

0.52%

0.00%

0.52%

0.31%

12.95%

14.29%

16.91%

鋒裕領先歐企基金-B2(美元)

0.62%

0.00%

0.49%

0.00%

12.29%

12.76%

15.81%

鋒裕領先歐企基金-A2(歐元)

1.22%

0.24%

-1.66%

-4.94%

2.99%

9.97%

4.68%

鋒裕領先歐企基金-B2(歐元)

1.17%

0.29%

-1.84%

-5.32%

2.21%

8.27%

3.74%

先機歐洲股票基金A(歐元)

0.86%

0.05%

-1.88%

-4.07%

2.94%

14.87%

6.17%

先機歐洲股票基金A2(美元)

0.45%

-0.23%

0.61%

1.54%

13.18%

18.89%

17.52%

天利泛歐洲股票基金(美元)

1.06%

-1.33%

0.63%

4.06%

15.85%

14.23%

18.19%

天利泛歐洲股票基金(歐元)

1.14%

-1.23%

-2.25%

-3.53%

3.87%

8.38%

5.80%

元大泛歐成長基金(台幣)

-0.21%

-0.85%

0.00%

3.77%

14.30%

11.44%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。

名不虛傳 - 軒轅劍之漢之雲 - 犯罪心理 - 秘密森林 - 河伯的新娘2017 - 稍息立正我愛你 - 醉玲瓏 - 王在相愛 - 最強送餐員 - 楚喬傳 - 終極三國2017