MSCI 歐洲指數 (price)

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
1691.726 2.87 0.17% - - - 13.81% 2019/04/17

指數簡介
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。
指數報酬率   2019/04/17
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.17% 1.23% 3.45% 2.00% 10.29% 4.97% 13.81% -6.26% 0.00% 15.42%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
31.24% 1.02% -13.82% 15.15% 21.68% -8.59% -5.32% -3.39% 22.13% -17.27%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   MSCI 連結


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
1685.21 1678.71 1661.27 1625.83 1580.89 1651.62 1632.718 (3.61%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2019/04/17 1691.726 0.17% 2019/04/03 1676.732 1.31%
2019/04/16 1688.873 0.20% 2019/04/02 1655.099 0.08%
2019/04/15 1685.568 0.07% 2019/04/01 1653.823 1.14%
2019/04/12 1684.335 0.52% 2019/03/29 1635.234 0.51%
2019/04/11 1675.544 0.26% 2019/03/28 1626.877 -0.30%
2019/04/10 1671.192 0.07% 2019/03/27 1631.853 -0.23%
2019/04/09 1670.042 -0.38% 2019/03/26 1635.621 0.38%
2019/04/08 1676.341 0.20% 2019/03/25 1629.382 -0.11%
2019/04/05 1672.978 0.15% 2019/03/22 1631.124 -1.90%
2019/04/04 1670.458 -0.37% 2019/03/21 1662.697 0.07%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
MSCI 歐洲指數 (price) 0.17% 1.23% 2.00% 10.29% 4.97% -6.26% 13.81%
富蘭克林互利歐洲基金-A/累積(歐元)
0.36% 2.59% 4.00% 10.44% 5.36% -0.56% 15.23%
富蘭克林互利歐洲基金-A/累積(美元)
0.46% 2.81% 3.75% 9.51% 3.45% -9.21% 13.57%
富蘭克林互利歐洲基金-B/累積(美元)
0.45% 2.79% 3.66% 9.20% 2.79% -10.39% 13.17%
富蘭克林互利歐洲基金-B/年配(歐元)
0.36% 2.55% 3.87% 10.09% 4.66% -1.83% 14.80%
NN(L)歐洲股票基金(歐元)
-0.25% 0.08% 2.87% 12.77% 9.65% 5.41% 18.15%
安本環球歐洲股票基金-A2累積(歐元)
-0.19% 0.54% 3.30% 14.12% 9.89% 9.41% 19.74%
安本環球歐洲股息基金-A2累積(歐元)
-0.04% 0.56% 2.37% 11.44% 7.93% 5.07% 16.17%
安本環球歐洲股息基金-A2累積/基本貨幣避險(美元)
-0.03% 0.62% 2.66% 12.24% 9.58% 8.09% 17.20%
聯博歐洲股票基金-A股(歐元)
0.18% 1.42% 3.07% 11.03% 4.39% -1.10% 17.27%
聯博歐洲股票基金-A股(美元)
0.31% 1.63% 2.87% 10.14% 2.55% -9.67% 15.61%
聯博歐洲股票基金-B股(歐元)
0.14% 1.41% 3.02% 10.73% 3.84% -2.05% 16.97%
聯博歐洲股票基金-B股(美元)
0.25% 1.63% 2.79% 9.91% 2.02% -10.55% 15.30%
安聯歐洲基金-A/配息(歐元)
0.44% 1.89% 3.03% 9.55% 1.93% -0.16% 11.80%
安聯歐洲成長基金-A/配息(歐元)
0.16% 1.49% 4.98% 15.80% 5.25% 3.14% 20.03%
霸菱歐寶基金-配息(歐元)
0.63% 2.06% 4.86% 17.08% 6.00% -0.50% 23.39%
霸菱歐寶基金-配息(美元)
0.70% 2.36% 4.76% 16.14% 3.83% -9.06% 21.84%
貝萊德歐洲基金A2(美元)
-0.27% 1.20% 2.94% 12.38% 4.89% -7.45% 15.85%
貝萊德歐洲基金A2(歐元)
-0.34% 0.65% 3.23% 13.20% 7.06% 1.12% 17.18%
貝萊德歐洲特別時機基金A2(美元)
0.20% 1.51% 3.81% 15.64% 7.97% -3.88% 19.75%
貝萊德歐洲特別時機基金A2(歐元)
0.14% 0.96% 4.08% 16.49% 10.23% 5.03% 21.13%
法巴百利達歐洲精選股票基金-C股(歐元)
-0.10% 0.58% 2.96% 12.07% 6.33% 2.88% 16.31%
法巴百利達歐洲高股息股票基金-C股(歐元)
0.11% 0.79% 2.25% 10.44% 7.31% 1.24% 14.45%
法巴百利達歐洲高股息股票基金/月配RH(美元)
0.11% 0.23% 1.19% 8.35% 4.01% -3.86% 12.45%
德意志歐洲股票基金A2(美元)
-0.18% 0.61% 2.35% 10.71% 1.57% -9.72% 17.55%
德意志歐洲股票基金LC(歐元)
-0.24% 0.05% 2.64% 11.55% 3.69% -1.23% 19.15%
愛德蒙得洛希爾歐洲新力基金(歐元)
0.18% 1.25% 1.81% 9.65% 1.54% -2.89% 13.33%
富達歐洲基金(歐元)
0.06% 0.75% 2.10% 12.30% 7.56% 7.20% 16.87%
富達歐盟50TM基金(歐元)
0.37% 1.59% 3.04% 13.86% 8.17% 0.18% 16.15%
GAM Star歐洲股票基金A(美元)
0.32% 2.03% 8.82% 13.95% 0.00% -0.87% -0.94%
匯豐歐洲股票基金AD(歐元)
0.48% 2.13% 3.62% N/A% 3.25% -5.66% 15.09%
景順泛歐洲基金-A股(歐元)
0.44% 1.49% 2.36% 9.51% 2.31% -2.95% 14.95%
景順泛歐洲基金-A股/年配(歐元)
0.46% 1.51% 2.41% 7.86% 0.69% -4.44% 13.18%
景順泛歐洲基金-A股/年配(美元)
0.55% 1.83% 2.30% 6.94% -1.38% -12.69% 11.78%
景順泛歐洲基金-A股/美元對沖(美元)
0.50% 1.61% 2.74% 10.41% 3.99% 0.00% 16.09%
景順泛歐洲增長基金-A股(歐元)
-0.45% 0.08% 1.96% 8.89% 6.01% 1.11% 14.69%
景順歐洲指標增值基金-A股(歐元)
-0.74% -0.74% 0.32% 7.77% 4.95% 0.00% 12.52%
景順歐洲指標增值基金-A/美元對沖(美元)
-0.67% -0.67% 0.68% 8.58% 6.59% 2.91% 13.54%
摩根歐洲基金(歐元)
-0.10% 0.46% 3.04% 11.64% 7.69% 0.66% 17.02%
摩根歐洲基金(美元)
-0.02% 1.02% 2.74% 10.81% 4.90% -7.98% 15.46%
美盛QS MV歐洲收益股票基金-A股/配息(A)(歐元)
-0.29% -0.17% -2.63% 4.08% 1.72% 1.47% 9.00%
美盛QS MV歐洲收益股票基金-A股/配息(A)(美元)
-0.15% 0.07% -2.79% 3.25% -0.07% -7.31% 7.53%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(美元)
-0.27% -0.60% -0.78% 5.35% 2.02% 0.15% 10.42%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(澳幣)
-0.28% -0.62% -0.85% 5.23% 1.55% -0.32% 10.18%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)(歐元)
-0.29% -0.46% -0.67% 5.49% 2.15% 0.29% 10.48%
美盛QS MV歐洲收益股票基金-A股/累積(美元)
-0.15% 0.07% -0.29% 5.86% 2.46% -4.96% 10.27%
美盛QS MV歐洲收益股票基金-A(G)股/累積(美元)
-0.15% 0.08% -0.26% 5.97% 2.63% -4.67% 10.38%
美盛QS MV歐洲收益股票基金-A股/累積(歐元)
-0.29% -0.18% -0.09% 6.79% 4.37% 4.10% 11.83%
美盛QS MV歐洲收益股票基金-A股/累積/避險(美元)
-0.27% -0.12% 0.20% 7.57% 5.87% 6.80% 12.74%
紐約梅隆泛歐股票基金(歐元)
-0.01% -1.10% N/A% N/A% 1.35% 2.23% N/A%
紐約梅隆泛歐股票基金(美元)
-0.01% -0.72% N/A% N/A% -4.96% -1.59% N/A%
MFS全盛歐洲研究基金A1(歐元)
0.21% 1.10% 1.98% 12.36% 8.88% 6.33% 16.11%
MFS全盛歐洲研究基金A1(美元)
0.28% 1.39% 1.68% 11.64% 6.36% -3.17% 14.80%
MFS全盛歐洲研究基金AH1-美元避險(美元)
0.20% 1.14% 2.23% 13.07% 10.43% 8.76% 16.91%
MFS全盛歐洲研究基金B1(美元)
0.23% 1.33% 1.62% 11.35% 5.94% -3.91% 14.51%
摩根士丹利歐洲股票Alpha基金A(美元)
0.17% 1.44% 2.67% 13.01% 6.09% -3.77% 16.69%
摩根士丹利歐洲股票Alpha基金A(歐元)
0.09% 0.87% 2.96% 13.86% 8.29% 5.16% 18.07%
瀚亞投資泛歐股票基金(美元)
-0.36% 0.22% 1.02% 11.06% 3.35% -6.31% 15.84%
瀚亞投資M&G歐洲基金(歐元)
-0.22% 0.57% 2.11% 11.23% 3.34% -0.65% 16.15%
瀚亞投資M&G泛歐基金(歐元)
-0.72% -0.48% 0.77% 11.84% 4.77% 2.37% 16.83%
瀚亞歐洲基金(台幣)
0.27% 1.63% 1.45% 6.45% -1.49% -6.80% 12.64%
柏瑞歐洲股票基金A(美元)
0.07% 1.05% 1.88% 9.33% 3.76% -8.22% 13.61%
柏瑞歐洲股票基金Y(美元)
0.07% 1.06% 1.95% 9.54% 4.18% -7.48% 13.87%
鋒裕核心歐洲股票基金-A2(歐元)
0.60% -0.79% -1.86% 9.88% 7.40% 12.85% -0.40%
鋒裕核心歐洲股票基金-A2(美元)
0.47% -0.09% 1.98% 6.82% 3.65% 10.20% 2.37%
鋒裕核心歐洲股票基金-B2(歐元)
0.58% -0.80% -1.91% 9.54% 6.72% 11.49% -0.57%
鋒裕核心歐洲股票基金-B2(美元)
0.43% -0.11% 1.95% 6.56% 3.06% 8.78% 2.28%
鋒裕匯理基金(II)-歐陸股票基金-A2(美元)
-0.72% -2.91% -1.19% 12.87% -7.24% -9.95% 9.75%
鋒裕匯理基金(II)-歐陸股票基金-B2(美元)
-0.74% -2.89% -1.32% 12.73% -7.55% -10.74% 9.79%
鋒裕匯理基金(II)-歐陸股票基金-A2(歐元)
-0.54% -1.72% 0.00% 14.68% -4.01% -0.93% 11.75%
鋒裕匯理基金(II)-歐洲研究基金-A2(美元)
-2.26% -2.26% 0.58% 10.72% -8.95% -9.90% 10.19%
鋒裕匯理基金(II)-歐洲研究基金-B2(美元)
-2.15% -2.32% 0.55% 10.51% -9.44% -10.77% 9.84%
鋒裕匯理基金(II)-歐洲研究基金-A2(歐元)
-1.61% -1.92% 0.99% 12.07% -5.11% -1.76% 11.45%
鋒裕匯理基金(II)-歐洲研究基金-B2(歐元)
-1.42% -1.82% 1.04% 12.01% -5.46% -2.61% 11.49%
鋒裕匯理基金(II)-領先歐企基金-A2(美元)
-0.45% -2.74% -1.33% 12.11% -7.78% -10.65% 8.95%
鋒裕匯理基金(II)-領先歐企基金-B2(美元)
-0.41% -2.66% -1.35% 11.91% -8.26% -11.47% 8.75%
鋒裕匯理基金(II)-領先歐企基金-A2(歐元)
-0.13% -1.49% -0.13% 13.96% -4.58% -1.74% 10.92%
鋒裕匯理基金(II)-領先歐企基金-B2(歐元)
-0.31% -1.66% -0.31% 13.59% -5.09% -2.83% 10.51%
先機歐洲股票基金A(歐元)
-0.18% 0.07% 0.77% 9.37% 3.58% -4.41% 14.02%
先機歐洲股票基金A2(美元)
-0.11% 0.36% 0.66% 8.48% 1.33% -12.77% 12.60%
天利泛歐洲股票基金(美元)
0.19% -0.79% 0.21% 0.22% -1.19% -0.85% -1.95%
天利泛歐洲股票基金(歐元)
0.45% 0.97% 0.64% 1.00% 4.92% 1.18% 1.62%
元大泛歐成長基金(台幣)
0.00% 1.33% 1.44% 8.02% 1.33% -5.08% 13.37%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。