MSCI 歐洲指數 (price)

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
1675.534 7.01 0.42% - - - 13.90% 2017/06/26

指數簡介
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。
指數報酬率   2017/06/26
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.42% -0.47% -0.57% -0.35% 6.93% 15.29% 13.90% 21.78% -1.46% 14.36%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
-69.15% 86.29% 31.24% 1.02% -13.82% 15.15% 21.68% -8.59% -5.32% -3.39%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   MSCI 連結


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
1667.92 1670.65 1677.31 1640.63 1581.35 1509.15 1653.865 (1.31%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2017/06/26 1675.534 0.42% 2017/06/12 1665.647 -0.77%
2017/06/23 1668.605 0.14% 2017/06/09 1678.606 0.02%
2017/06/22 1666.277 0.13% 2017/06/08 1678.190 -0.37%
2017/06/21 1664.100 -0.06% 2017/06/07 1684.473 -0.10%
2017/06/20 1665.070 -1.09% 2017/06/06 1686.138 -0.54%
2017/06/19 1683.411 0.60% 2017/06/05 1695.236 -0.30%
2017/06/16 1673.420 1.09% 2017/06/02 1700.412 0.67%
2017/06/15 1655.400 -1.46% 2017/06/01 1689.063 0.23%
2017/06/14 1679.870 0.30% 2017/05/31 1685.152 0.50%
2017/06/13 1674.768 0.55% 2017/05/30 1676.821 -0.20%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
MSCI 歐洲指數 (price) 0.42% -0.47% -0.35% 6.93% 15.29% 21.78% 13.90%
富蘭克林互利歐洲基金-A/累積(歐元)
0.32% -0.55% -0.39% 5.06% 6.69% 19.81% 6.60%
富蘭克林互利歐洲基金-A/累積(美元)
0.14% -0.28% -0.35% 8.71% 14.10% 20.56% 13.28%
富蘭克林互利歐洲基金-B/累積(美元)
0.13% -0.31% -0.39% 8.40% 13.38% 19.03% 12.59%
富蘭克林互利歐洲基金-B/年配(歐元)
0.25% -0.59% -0.55% 4.70% 5.97% 18.21% 5.91%
富蘭克林歐洲基金-A/累積(歐元)
0.38% -0.87% -0.25% 3.49% 7.38% 28.40% 7.14%
富蘭克林歐洲基金-A/年配(美元)
0.23% -0.63% -0.18% 7.14% 14.83% 27.20% 13.82%
安本環球歐洲股票基金-A2累積(歐元)
0.95% 0.04% 0.59% 6.69% 11.89% 21.28% 12.00%
安本環球歐洲股息基金-A2累積(歐元)
0.96% -0.26% -0.26% 4.38% 8.80% 16.99% 9.02%
安本環球歐洲股息基金-A2累積/基本貨幣避險(美元)
0.98% -0.23% -0.14% 4.83% 9.67% 18.50% 9.81%
聯博歐洲股票基金-A股(歐元)
-0.06% -1.26% -2.02% 3.84% 10.31% 27.16% 10.31%
聯博歐洲股票基金-A股(美元)
0.22% -0.97% -2.28% 7.46% 18.07% 27.99% 17.31%
聯博歐洲股票基金-B股(歐元)
-0.07% -1.26% -2.09% 3.61% 9.75% 25.96% 9.75%
聯博歐洲股票基金-B股(美元)
0.19% -1.01% -2.36% 7.23% 17.39% 26.75% 16.69%
安聯歐洲基金-A/配息(歐元)
0.30% -0.83% -1.06% 3.81% 4.42% 10.26% 3.66%
安聯歐洲成長基金-A/配息(歐元)
0.58% -0.11% 0.83% 7.40% 13.51% 20.08% 12.73%
霸菱歐寶基金-配息(歐元)
0.94% -0.04% 0.21% 5.23% 9.13% 23.34% 9.50%
霸菱歐寶基金-配息(美元)
1.06% -0.33% -0.18% 8.85% 16.77% 24.72% 15.92%
貝萊德歐洲基金A2(美元)
0.84% -0.43% 0.25% 8.67% 17.29% 17.65% 15.68%
貝萊德歐洲基金A2(歐元)
0.44% -0.69% -0.10% 4.73% 9.23% 16.16% 8.90%
貝萊德歐洲特別時機基金A2(美元)
1.03% -0.47% 0.35% 10.79% 23.42% 21.32% 21.51%
貝萊德歐洲特別時機基金A2(歐元)
0.61% -0.72% 0.00% 6.77% 14.96% 19.79% 14.39%
法巴百利達歐洲精選股票基金C(歐元)
-0.08% 0.34% -0.34% 5.71% 10.57% 15.61% 10.47%
法巴百利達歐洲高股息股票基金C(歐元)
0.17% 0.43% -1.88% 4.44% 6.84% 13.45% 6.93%
法巴百利達歐洲高股息股票基金/月配RH(美元)
0.16% 0.06% -2.10% 3.67% 5.09% 10.01% 5.16%
德意志歐洲股票基金A2(美元)
-0.04% 0.94% -1.33% 9.26% 17.08% 14.71% 15.52%
德意志歐洲股票基金LC(歐元)
-0.23% 0.81% -0.46% 5.94% 9.83% 16.52% 9.23%
愛德蒙得洛希爾歐洲新力基金(歐元)
-0.19% 1.24% -0.09% 5.20% 10.87% 19.62% 10.55%
富達歐洲基金(歐元)
0.45% -0.95% -0.82% 4.47% 8.15% 22.27% 8.08%
富達歐盟50TM基金(歐元)
0.54% -0.53% -0.27% 5.53% 11.26% 28.83% 11.37%
GAM Star歐洲股票基金A(美元)
0.32% 2.03% 8.82% 13.95% 0.00% -0.87% -0.94%
匯豐歐洲股票基金AD(歐元)
-0.08% 0.73% -1.41% 4.73% 9.11% 7.40% 9.19%
NN(L)歐洲股票基金(歐元)
-0.14% -0.19% -0.22% 5.15% 9.44% 14.83% 9.58%
景順泛歐洲基金-A股(歐元)
1.09% -0.54% -1.36% 2.88% 5.65% 27.71% 6.26%
景順泛歐洲基金-A股/年配(歐元)
1.13% -0.50% -1.32% 2.93% 4.19% 25.99% 4.80%
景順泛歐洲基金-A股/年配(美元)
1.20% -0.83% -1.74% 6.45% 11.47% 27.42% 10.92%
景順泛歐洲基金-A股/美元對沖(美元)
1.15% -0.43% -1.21% 3.34% 6.51% 29.23% 7.01%
景順泛歐洲增長基金-A股(歐元)
0.34% -0.33% -0.37% 4.93% 8.63% 18.79% 8.77%
景順歐洲指標增值基金-A股(歐元)
0.32% -0.52% 0.63% 6.13% 11.22% 20.06% 11.09%
景順歐洲指標增值基金-A/美元對沖(美元)
0.39% -0.46% 0.78% 6.66% 12.09% 21.76% 11.99%
摩根歐洲基金(歐元)
-0.14% -0.32% -0.73% 4.45% 9.88% 11.24% 9.38%
摩根歐洲基金(美元)
0.15% -0.17% -1.04% 8.33% 17.86% 9.39% 16.01%
美盛QS MV歐洲收益股票基金-A股/配息(A)(歐元)
0.22% -1.08% -0.76% 4.62% 6.55% 16.10% 6.57%
美盛QS MV歐洲收益股票基金-A股/配息(A)(美元)
0.07% -0.80% -0.69% 8.36% 13.99% 16.96% 13.17%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(美元)
0.22% -1.04% -1.04% 3.66% 6.40% 13.99% 6.34%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(澳幣)
0.23% -1.03% -1.03% 3.76% 6.57% 14.00% 6.51%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)(歐元)
0.22% -1.08% -1.06% 3.61% 6.29% 13.46% 6.32%
美盛QS MV歐洲收益股票基金-A股/累積(美元)
0.06% -0.80% -0.66% 8.41% 16.00% 19.07% 15.18%
美盛QS MV歐洲收益股票基金-A(G)股/累積(美元)
0.06% -0.80% -0.66% 8.46% 16.16% 19.31% 15.31%
美盛QS MV歐洲收益股票基金-A股/累積(歐元)
0.22% -1.08% -0.76% 4.62% 8.38% 18.10% 8.41%
美盛QS MV歐洲收益股票基金-A股/累積/避險(美元)
0.23% -1.04% -0.62% 5.08% 9.23% 19.99% 9.16%
紐約梅隆泛歐股票基金(歐元)
-0.01% -1.10% N/A% N/A% 1.35% 2.23% N/A%
紐約梅隆泛歐股票基金(美元)
-0.01% -0.72% N/A% N/A% -4.96% -1.59% N/A%
MFS全盛歐洲研究基金A1(歐元)
0.09% 0.51% 0.00% 6.25% 10.11% 13.19% 10.01%
MFS全盛歐洲研究基金A1(美元)
0.18% 0.57% -0.65% 10.12% 17.78% 11.63% 17.06%
MFS全盛歐洲研究基金AH1-美元避險(美元)
0.30% 0.59% 0.30% 7.27% N/A% N/A% N/A%
MFS全盛歐洲研究基金B1(美元)
0.15% 0.55% -0.74% 9.94% 17.35% 10.79% 16.67%
摩根士丹利歐洲股票Alpha基金A(美元)
0.08% 0.96% -1.60% 9.03% 16.52% 11.60% 16.36%
摩根士丹利歐洲股票Alpha基金A(歐元)
-0.09% 0.85% -0.75% 5.67% 9.19% 13.15% 9.04%
瀚亞投資泛歐股票基金(美元)
1.09% -0.04% 0.78% 10.13% 19.92% 18.91% 18.00%
瀚亞投資M&G歐洲基金(歐元)
0.82% 0.52% 1.34% 8.62% 12.79% 25.50% 12.97%
瀚亞投資M&G泛歐基金(歐元)
0.53% -0.37% 0.29% 6.60% 11.91% 19.71% 11.43%
瀚亞投資歐洲基金(台幣)
-0.18% 0.00% -1.06% 6.67% 9.28% 9.71% 7.91%
柏瑞歐洲股票基金A(美元)
0.30% -0.81% -0.46% 9.22% 17.49% 24.47% 16.08%
柏瑞歐洲股票基金Y(美元)
0.30% -0.79% -0.39% 9.44% 17.99% 25.47% 16.50%
鋒裕核心歐洲股票基金-A2(歐元)
0.60% -0.79% -1.86% 9.88% 7.40% 12.85% -0.40%
鋒裕核心歐洲股票基金-A2(美元)
0.47% -0.09% 1.98% 6.82% 3.65% 10.20% 2.37%
鋒裕核心歐洲股票基金-B2(歐元)
0.58% -0.80% -1.91% 9.54% 6.72% 11.49% -0.57%
鋒裕核心歐洲股票基金-B2(美元)
0.43% -0.11% 1.95% 6.56% 3.06% 8.78% 2.28%
鋒裕歐陸股票基金-A2(美元)
0.11% 1.27% -0.68% 11.11% 18.92% 21.21% 18.28%
鋒裕歐陸股票基金-B2(美元)
0.14% 1.26% -0.82% 10.69% 18.08% 19.44% 17.50%
鋒裕歐陸股票基金-A2(歐元)
0.00% 1.16% 0.13% 7.50% 11.46% 22.36% 11.14%
鋒裕歐洲研究基金-A2(美元)
0.00% 0.98% -1.24% 9.79% 15.81% 13.43% 15.25%
鋒裕歐洲研究基金-B2(美元)
0.00% 1.05% -1.36% 9.45% 14.88% 11.78% 14.43%
鋒裕歐洲研究基金-A2(歐元)
-0.16% 0.94% -0.31% 6.27% 8.60% 14.80% 8.42%
鋒裕歐洲研究基金-B2(歐元)
-0.19% 0.97% -0.38% 5.92% 7.68% 13.07% 7.68%
鋒裕領先歐企基金-A2(美元)
0.00% 1.17% -1.55% 8.19% 15.27% 11.62% 14.86%
鋒裕領先歐企基金-B2(美元)
0.00% 1.14% -1.60% 7.67% 14.45% 9.89% 13.96%
鋒裕領先歐企基金-A2(歐元)
0.00% 1.19% -0.58% 4.79% 8.11% 12.98% 7.97%
鋒裕領先歐企基金-B2(歐元)
-0.14% 1.13% -0.83% 4.37% 7.17% 11.16% 7.17%
先機歐洲股票基金A(歐元)
-0.04% -0.36% -1.95% 3.75% 7.77% 8.99% 8.18%
先機歐洲股票基金A2(美元)
-0.04% -0.53% -2.62% 7.36% 14.83% 6.26% 14.25%
天利泛歐洲股票基金(美元)
-0.03% 0.61% -0.54% 9.05% 16.15% 9.65% 14.57%
天利泛歐洲股票基金(歐元)
-0.16% 0.53% 0.26% 5.55% 8.85% 10.86% 8.31%
元大泛歐成長基金(台幣)
0.11% 0.00% 0.44% 8.73% 9.39% 3.06% 8.34%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。