鋒裕匯理-歐陸股票基金-A2 (美元)

幣別 淨值 漲跌 漲跌比例 今年以來 日期
美元 16.72 -0.11 -0.65% 2.96% 2026/02/05

年度報酬率
2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
1.36% 26.88% -19.60% 23.85% 7.23% 15.28% -15.83% 26.38% -0.16% 31.60%

鋒裕匯理-歐陸股票基金-A2/美元
各子基金得投資於波動率期貨、選擇權以及指數股票型基金。然而,該等投資均不會使基金偏離其投資目標。



日期 淨值 漲跌比例 日期 淨值 漲跌比例
2026/02/05 16.72 -0.65% 2026/01/21 16.35 -0.37%
2026/02/04 16.83 -0.53% 2026/01/20 16.41 0.18%
2026/02/03 16.92 -0.18% 2026/01/19 16.38 -1.15%
2026/02/02 16.95 0.18% 2026/01/16 16.57 -0.06%
2026/01/30 16.92 0.65% 2026/01/15 16.58 0.00%
2026/01/29 16.81 -0.24% 2026/01/14 16.58 -0.24%
2026/01/28 16.85 -0.53% 2026/01/13 16.62 -0.48%
2026/01/27 16.94 0.95% 2026/01/12 16.70 0.54%
2026/01/26 16.78 1.39% 2026/01/09 16.61 1.16%
2026/01/23 16.55 1.22% 2026/01/08 16.42 -0.42%
基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
鋒裕匯理-歐陸股票基金-A2/美元 -0.65% -0.54% 1.33% 9.07% 15.47% 28.02% 2.96%
道瓊歐洲50指數 -0.68% 0.51% 0.08% 4.57% 12.99% 12.52% 2.34%
MSCI 歐洲指數(英國除外) (price) 0.00% 0.34% 2.74% 10.36% 16.05% 28.22% 4.13%
道瓊歐洲50指數 -0.68% 0.51% 0.08% 4.57% 12.99% 12.52% 2.34%
英國股市指數 -0.90% 1.35% 3.05% 5.44% 12.76% 19.55% 3.80%
法國股市指數 -0.29% 2.07% 0.32% 2.03% 8.10% 4.39% 1.09%
德國股市指數 -0.46% 0.75% -1.52% 1.84% 2.70% 13.46% 0.00%
MSCI 歐洲指數 (price) 0.00% 0.61% 3.32% 10.65% 16.33% 29.03% 4.65%
聯博歐洲股票基金-A股/歐元 -0.95% 0.86% 3.13% 10.01% 14.97% 23.70% 5.34%
聯博歐洲股票基金-A股/美元 -1.12% -0.72% 3.61% 12.82% 17.01% 40.00% 5.60%
安聯歐洲基金-A/配息/歐元 -0.35% 1.09% 2.78% 5.80% 9.01% 7.05% 3.97%
安聯歐洲成長基金-A/配息/歐元 0.26% -0.63% 0.08% 1.86% 3.37% -11.48% 2.23%
霸菱歐寶基金-配息/歐元 -0.99% 0.06% 2.27% 8.24% 12.07% 6.41% 2.92%
霸菱歐寶基金-配息/美元 -1.17% -1.26% 3.22% 11.09% 14.46% 20.48% 3.30%
貝萊德歐洲基金A2/歐元 -1.83% -0.68% -0.34% 3.62% 4.93% 1.50% 1.95%
貝萊德歐洲基金A2/美元 -1.91% -2.02% 0.67% 6.61% 7.29% 14.87% 2.62%
貝萊德歐洲特別時機基金A2/歐元 -1.59% -0.55% 0.28% 1.59% 1.13% -8.53% 2.63%
貝萊德歐洲特別時機基金A2/美元 -1.68% -1.90% 1.29% 4.51% 3.39% 3.51% 3.32%
法巴歐洲股票基金-C股/歐元 -0.45% 0.61% -0.01% 4.56% 11.23% 9.93% 1.96%
法巴永續歐洲股息股票基金-RH股/月配/美元 -0.70% 1.32% 1.82% 7.68% 12.99% 10.27% 2.85%
法巴永續歐洲股息股票基金-C股/歐元 -0.71% 1.62% 2.03% 8.24% 14.15% 12.62% 3.39%
DWS投資歐洲精選基金A2/美元 -1.54% -1.34% 3.93% 12.72% 14.83% 35.11% 4.64%
DWS投資歐洲精選基金LC/歐元 -1.45% 0.02% 2.89% 9.57% 12.31% 19.39% 4.26%
瀚亞歐洲基金/台幣 -0.27% 0.21% 3.98% 8.73% 11.90% 15.06% 3.98%
瀚亞泛歐股票基金/美元 -1.19% -1.37% 2.68% 5.47% 5.49% 19.05% 2.87%
M&G ESG巴黎協議泛歐永續股票基金/歐元 0.50% 0.90% -3.05% -1.79% 0.30% 16.14% 11.10%
愛德蒙得洛希爾歐洲新力基金/歐元 -0.39% -3.52% -5.80% -5.95% -1.26% -2.17% -4.45%
富達歐洲基金/歐元 -0.59% 1.38% 0.32% 2.90% 5.47% 3.73% 1.15%
富達歐盟50TM基金/歐元 -0.75% 0.54% -0.05% 4.67% 13.05% 12.64% 2.31%
富蘭克林坦伯頓互利歐洲基金-A/累積/美元 -1.42% 0.00% 3.08% 12.84% 16.44% 36.04% 4.90%
富蘭克林坦伯頓互利歐洲基金-A/累積/歐元 -1.23% 1.58% 2.60% 10.06% 14.40% 20.19% 4.66%
富蘭克林坦伯頓互利歐洲基金-B/累積/美元 0.22% 2.05% 4.87% 25.66% 16.62% -8.73% 6.42%
GAM Star歐洲股票基金A(美元) 0.32% 2.03% 8.82% 13.95% 0.00% -0.87% -0.94%
高盛歐洲股票基金-X股/歐元 -1.14% 0.17% 1.42% 5.94% 12.14% 12.18% 3.19%
匯豐歐洲價值基金AD/歐元 -1.90% 0.79% 1.66% 9.40% 15.18% 23.64% 3.26%
景順歐洲動力基金-A股/歐元 -0.09% -1.35% -3.39% 4.66% 0.34% 2.27% -3.47%
景順泛歐洲基金-A股/歐元 -1.68% 0.18% 4.11% 12.63% 18.29% 23.44% 6.16%
景順泛歐洲基金-A股/年配/歐元 -1.66% 0.19% 4.12% 12.62% 18.30% 21.45% 6.15%
景順泛歐洲基金-A股/年配/美元 -1.85% -1.11% 5.08% 15.58% 20.86% 37.52% 6.55%
景順泛歐洲基金-A股/美元對沖 -1.75% 0.22% 4.26% 13.22% 19.66% 26.23% 6.38%
景順永續性歐洲量化基金-A股/歐元 -0.69% 2.05% 3.34% 7.07% 8.45% 14.95% 3.41%
景順永續性歐洲量化基金-A股/歐元投組對沖 -0.58% 2.08% 3.05% 6.34% 7.67% 14.99% 2.94%
景順永續性歐洲量化基金-A/美元對沖 -0.69% 2.09% 3.51% 7.66% 9.64% 17.49% 3.65%
晉達歐洲股票基金-C股/美元 -1.16% -1.77% 2.28% 9.65% 15.25% 34.29% 5.47%
晉達歐洲股票基金-C股/累積/美元避險 -0.95% -0.33% 1.82% 6.94% 13.86% 22.04% 4.92%
摩根歐洲基金-分派/美元 -2.04% -1.38% 4.01% 11.94% 13.94% 32.34% 4.82%
摩根歐洲基金-分派/歐元 -1.95% -0.02% 2.97% 8.81% 12.06% 17.64% 4.43%
MFS全盛歐洲研究基金A1/歐元 -0.85% 0.21% 1.16% 5.14% 9.07% 8.54% 3.40%
MFS全盛歐洲研究基金A1/美元 -1.03% -1.33% 1.65% 7.80% 11.05% 22.87% 3.66%
MFS全盛歐洲研究基金AH1-美元避險 -0.83% 0.27% 1.31% 5.63% 10.20% 10.66% 3.55%
歐洲研究增值股票基金Y/美元 -1.08% 0.14% 2.93% 11.13% 16.85% 36.38% 4.25%
歐洲研究增值股票基金A/美元 -1.08% 0.13% 2.84% 10.86% 16.29% 35.09% 4.15%
鋒裕匯理-歐陸股票基金-B2/美元 -0.69% -0.54% 1.26% 8.79% 14.91% 26.80% 2.88%
鋒裕匯理-歐陸股票基金-A2/歐元 -0.63% 0.64% 0.57% 6.13% 13.25% 13.16% 2.53%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元 -0.93% -0.87% 1.84% 8.18% 14.77% 23.15% 3.09%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元 -0.96% -0.88% 1.72% 7.81% 14.15% 21.88% 2.99%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元 -0.88% 0.30% 1.04% 5.28% 12.52% 8.82% 2.65%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元 -0.94% 0.28% 0.95% 5.27% 12.31% 7.96% 2.62%
天利泛歐洲股票基金/美元 0.61% 1.67% 2.82% 11.39% 19.18% 12.87% 18.61%
天利泛歐洲股票基金/歐元 0.74% 1.28% -0.33% 5.38% 4.34% 3.77% 4.50%


* 基金報酬率包含配息
(若未註明"*",則基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。)

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
紅漲綠跌 綠漲紅跌 回復預設(刪除cookie)