德國股市指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
9612.27 164.99 1.75% 10112.17 9612.27 10046.94 -10.53% 06:30

指數簡介
德國DAX指數、法蘭克福指數(德語:Der Dax最早來源於Deutscher Aktienindex)包含有30家主要的德國公司, 由德意志交易所集團(Deutsche Börse Group)推出的一個藍籌股指數。 DAX指數是全歐洲與英國金融時報指數齊名的重要證券指數,也是世界證券市場中的重要指數之一。

德國是經濟極為發達的國家。以美元匯率計算的話是世界第四大經濟體,以購買力平價計算為世界第五大經濟體。德國也是歐洲最大經濟體。歐洲央行的總部亦設在德國的法蘭克福。 幾十年來,德國貿易出口額高居世界第一,被譽為「出口冠軍」。

德國是全球八大工業國之一。德國的主要工業部門有電子、航天、汽車、精密機械、裝備製造、軍工等。德國產品以品質精良著稱,技術領先,做工細膩,但成本較高。德國的工業品在世界享有盛譽,而德國也是西歐最大汽車生產國。
指數報酬率   2016/06/29
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
1.75% -4.56% -6.34% -6.55% -2.79% -11.49% -10.53% -13.27% -7.89% 9.82%

2006 2007 2008 2009 2010 2011 2012 2013 2014 2015
21.98% 22.29% -40.37% 23.85% 16.06% -14.69% 29.06% 25.48% 2.65% 9.56%

技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
9628.48 9737.29 9850.84 9984.64 9799.13 10248.70 9951.480 (-3.41%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2016/06/29 9612.27 1.75% 2016/06/15 9606.71 0.92%
2016/06/28 9447.28 1.93% 2016/06/14 9519.2 -1.43%
2016/06/27 9268.66 -3.02% 2016/06/13 9657.44 -1.80%
2016/06/24 9557.16 -6.82% 2016/06/10 9834.62 -2.52%
2016/06/23 10257.03 1.85% 2016/06/09 10088.87 -1.25%
2016/06/22 10071.06 0.55% 2016/06/08 10217.03 -0.69%
2016/06/21 10015.54 0.54% 2016/06/07 10287.68 1.65%
2016/06/20 9962.02 3.43% 2016/06/06 10121.08 0.18%
2016/06/17 9631.36 0.85% 2016/06/03 10103.26 -1.03%
2016/06/16 9550.47 -0.59% 2016/06/02 10208 0.03%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
德國股市指數 1.75% -4.56% -6.55% -2.79% -11.49% -13.27% -10.53%
富蘭克林互利歐洲基金-A/累積(歐元)
2.14% -8.15% -10.90% -5.53% -13.93% -21.60% -14.29%
富蘭克林互利歐洲基金-A/累積(美元)
2.80% -9.47% -11.10% -6.46% -13.04% -22.20% -12.50%
富蘭克林互利歐洲基金-B/累積(美元)
2.78% -9.51% -11.20% -6.76% -13.61% -23.23% -13.04%
富蘭克林互利歐洲基金-B/年配(歐元)
2.11% -8.20% -10.98% -5.84% -14.50% -22.66% -14.86%
富蘭克林歐洲基金-A/累積(歐元)
2.59% -8.76% -11.55% -6.89% -14.97% -20.67% -15.13%
富蘭克林歐洲基金-A/年配(美元)
3.37% -10.02% -11.71% -7.76% -14.05% -21.91% -13.34%
安本環球歐洲股票基金-A2累積(歐元)
2.56% -3.64% -4.40% 0.55% -5.50% -15.23% -5.67%
安本環球歐洲股息基金-A2累積(歐元)
2.77% -3.32% -3.86% 1.60% -4.33% -13.66% -4.47%
安本環球歐洲股息基金-A2累積/基本貨幣避險-美元(美元)
2.77% -3.25% -3.76% 1.82% -4.17% -14.00% -4.33%
聯博歐洲價值型基金-A股(歐元)
-4.63% -9.72% -12.65% -7.62% -14.58% -18.84% -14.70%
聯博歐洲價值型基金-A股(美元)
-5.42% -12.07% -13.41% -8.96% -14.12% -19.93% -13.47%
聯博歐洲價值型基金-B股(歐元)
-4.66% -9.82% -12.78% -7.87% -15.07% -19.68% -15.21%
聯博歐洲價值型基金-B股(美元)
-5.48% -12.20% -13.56% -9.21% -14.63% -20.80% -14.07%
安聯歐洲基金(歐元)
-1.07% -3.17% -5.89% -1.23% -6.70% -11.84% -7.50%
安聯歐洲成長基金(歐元)
-0.43% -4.76% -7.57% -2.11% -9.68% -11.04% -10.67%
安聯德國基金(歐元)
-1.11% -6.18% -8.29% -6.25% -14.66% -15.79% -15.63%
霸菱德國增長基金-A/累積(美元)
1.36% -7.00% -8.65% -6.91% -12.04% -11.67% -11.29%
霸菱德國增長基金-累積(歐元)
1.37% -5.28% -7.92% -5.94% -12.99% -11.39% -12.87%
霸菱德國增長基金-累積(英鎊)
0.63% 1.59% -0.36% -1.16% -2.96% 3.15% -2.17%
霸菱德國增長基金-I/累積(英鎊)
-0.13% 1.75% -0.93% -2.11% -1.72% 0.21% -2.42%
霸菱德國增長基金-A/美元避險/累積(美元)
1.37% -5.15% -7.72% -5.58% -12.53% -11.59% -12.36%
霸菱歐寶基金-配息(歐元)
2.49% -6.82% -8.55% -4.96% -14.33% -15.84% -14.92%
霸菱歐寶基金-配息(美元)
2.51% -8.51% -9.26% -5.93% -13.21% -16.10% -13.38%
貝萊德歐洲基金A2(美元)
3.23% -8.01% -9.58% -6.45% -12.79% -21.55% -12.34%
貝萊德歐洲基金A2(歐元)
2.80% -6.42% -8.84% -5.61% -13.40% -20.68% -13.74%
貝萊德歐洲特別時機基金A2(美元)
3.36% -9.54% -10.46% -6.14% -12.13% N/A% -12.21%
貝萊德歐洲特別時機基金A2(歐元)
2.94% -7.97% -9.72% -5.30% -12.75% N/A% -13.62%
法巴百利達歐洲精選股票基金C(歐元)
2.39% -7.12% -9.57% -4.58% -10.95% -19.96% -11.20%
法巴百利達歐洲高股息股票基金C(歐元)
2.83% -8.09% -11.31% -6.32% -12.62% -21.07% -12.72%
法巴百利達歐洲高股息股票基金/月配RH(美元)
2.80% -7.90% -11.37% -7.01% -14.37% -24.64% -14.49%
德意志歐洲股票基金A2(美元)
3.18% -7.56% -9.00% -4.94% -10.99% -18.74% -11.42%
德意志歐洲股票基金LC(歐元)
2.77% -5.94% -8.24% -4.07% -11.58% -17.63% -12.49%
愛德蒙得洛希爾-聖榮歐洲新力基金(歐元)
-5.29% -9.70% -11.78% -8.77% -15.55% -20.96% -15.45%
富達歐洲基金(歐元)
3.10% -4.06% -5.32% 1.25% -7.02% -12.17% -5.66%
富達歐盟50TM基金(歐元)
2.65% -4.95% -7.61% -3.41% -12.24% -17.36% -10.75%
富達德國基金(歐元)
1.21% -5.33% -8.00% -6.31% -13.86% -10.12% -12.57%
GAM Star歐洲股票基金A(美元)
0.32% 2.03% 8.82% 13.95% 0.00% -0.87% -0.94%
匯豐歐洲股票基金AD(歐元)
3.17% -9.00% -11.79% -5.81% -13.81% -19.70% -14.22%
NN(L)歐洲股票基金(歐元)
2.58% -7.77% -10.71% -5.77% -12.43% -16.96% -13.40%
景順泛歐洲基金-A股(歐元)
2.93% -9.29% -11.32% -7.00% -16.87% -23.83% -16.82%
景順泛歐洲基金-A股/年配(歐元)
3.00% -9.21% -11.27% -6.94% -17.65% -24.53% -17.60%
景順泛歐洲基金-A股/年配(美元)
1.85% -13.23% -14.53% -10.25% -18.98% -29.51% -18.59%
景順泛歐洲基金-A股/美元對沖(美元)
1.18% -11.23% -13.56% -9.34% -19.21% -28.42% -19.05%
景順泛歐洲增長基金-A股(歐元)
2.05% -6.31% -7.58% -4.23% -9.56% -10.74% -9.88%
景順歐洲指標增值基金-A股(歐元)
2.63% -4.42% -6.43% -2.20% -8.46% -7.62% -8.62%
景順歐洲指標增值基金-A/美元對沖(美元)
1.16% -6.51% -8.70% -4.72% -9.65% -12.07% -10.80%
摩根歐洲基金(歐元)
2.61% -6.55% -9.40% -4.19% -11.91% -18.72% -12.83%
摩根歐洲基金(美元)
3.05% -8.13% -10.16% -5.06% -11.30% -19.59% -11.74%
美盛QS MV歐洲收益股票基金-A股/配息(A)(歐元)
3.00% -6.17% -8.49% -4.11% -12.05% -14.91% -11.82%
美盛QS MV歐洲收益股票基金-A股/配息(A)(美元)
3.59% -7.63% -8.78% -5.00% -10.94% -15.51% -10.01%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(美元)
3.01% -5.87% -8.46% -4.56% -11.32% -16.46% -11.12%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(澳幣)
3.02% -6.09% -8.89% -5.17% -12.21% -17.52% -12.04%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)(歐元)
3.00% -6.18% -8.86% -5.12% -11.87% -16.65% -11.64%
美盛QS MV歐洲收益股票基金-A股/累積(美元)
3.59% -7.63% -8.76% -4.96% -8.96% -13.57% -8.01%
美盛QS MV歐洲收益股票基金-A(G)股/累積(美元)
3.60% -7.61% -8.73% -4.87% -8.79% -13.32% -7.85%
美盛QS MV歐洲收益股票基金-A股/累積(歐元)
2.99% -6.18% -8.50% -4.12% -9.99% -12.91% -9.76%
美盛QS MV歐洲收益股票基金-A股/累積/避險(美元)
3.03% -5.86% -8.08% -3.56% -9.43% -12.73% -9.23%
紐約梅隆泛歐股票基金(歐元)
1.09% -7.88% -10.48% -6.69% -14.13% -18.60% -15.06%
紐約梅隆泛歐股票基金(美元)
1.81% -9.76% -11.18% -7.21% -13.01% -19.40% -13.79%
MFS全盛歐洲研究基金A1(歐元)
-4.02% -9.47% -11.71% -6.41% -13.88% -17.79% -13.72%
MFS全盛歐洲研究基金A1(美元)
-4.01% -11.61% -12.13% -7.18% -13.07% -17.73% -12.73%
MFS全盛歐洲研究基金B1(美元)
-4.00% -11.65% -12.19% -7.36% -13.39% -18.34% -13.01%
摩根士丹利歐洲股票Alpha基金A(美元)
2.93% -6.82% -9.12% -3.94% -9.41% -21.48% -8.84%
摩根士丹利歐洲股票Alpha基金A(歐元)
2.48% -5.23% -8.35% -3.08% -10.05% -20.63% -10.30%
瀚亞投資泛歐股票基金(美元)
2.91% -7.82% -8.17% -2.41% -6.36% -13.31% -5.71%
瀚亞投資M&G歐洲基金(歐元)
0.62% -5.83% -8.41% -4.75% -11.72% -15.91% -12.04%
瀚亞投資M&G泛歐基金(歐元)
0.80% -7.49% -8.47% -2.35% -7.93% -13.24% -8.11%
瀚亞投資歐洲基金(台幣)
2.30% -6.68% -9.39% -4.78% -10.86% -14.05% -11.36%
柏瑞歐洲股票基金A(美元)
3.38% -9.13% -10.30% -5.48% -12.77% -20.20% -11.98%
柏瑞歐洲股票基金Y(美元)
3.41% -9.12% -10.22% -5.29% -12.39% -19.55% -11.62%
鋒裕核心歐洲股票基金-A2(歐元)
2.36% -7.85% -10.41% -4.61% -12.66% -19.83% -13.10%
鋒裕核心歐洲股票基金-A2(美元)
3.00% -9.69% -11.11% -5.60% -12.09% -20.53% -11.60%
鋒裕核心歐洲股票基金-B2(歐元)
2.28% -7.96% -10.55% -4.98% -13.30% -20.93% -13.69%
鋒裕核心歐洲股票基金-B2(美元)
2.93% -9.84% -11.26% -5.92% -12.64% -21.58% -12.19%
鋒裕歐陸股票基金-A2(美元)
2.66% -9.25% -10.25% -6.94% -11.10% -19.39% -10.49%
鋒裕歐陸股票基金-B2(美元)
2.62% -9.26% -10.29% -7.26% -11.74% -20.66% -11.17%
鋒裕歐陸股票基金-A2(歐元)
2.06% -7.32% -9.44% -6.00% -11.59% -18.72% -11.98%
鋒裕歐洲研究基金-A2(美元)
2.89% -9.83% -11.23% -6.26% -12.73% -21.19% -12.33%
鋒裕歐洲研究基金-B2(美元)
2.65% -9.88% -11.43% -6.63% -13.41% -22.50% -13.08%
鋒裕歐洲研究基金-A2(歐元)
2.18% -8.04% -10.43% -5.16% -13.45% -20.52% -13.74%
鋒裕歐洲研究基金-B2(歐元)
2.18% -8.08% -10.62% -5.61% -14.08% -21.89% -14.43%
鋒裕領先歐企基金-A2(美元)
2.68% -9.89% -11.25% -7.50% -13.75% -22.34% -13.07%
鋒裕領先歐企基金-B2(美元)
2.67% -9.93% -11.40% -7.90% -14.42% -23.63% -13.74%
鋒裕領先歐企基金-A2(歐元)
1.91% -8.10% -10.71% -6.61% -14.36% -21.72% -14.57%
鋒裕領先歐企基金-B2(歐元)
1.90% -8.23% -10.73% -6.93% -14.96% -22.95% -15.21%
先機歐洲股票基金A(歐元)
1.30% -11.33% -13.87% -9.96% -18.90% -25.96% -19.03%
先機歐洲股票基金A2(美元)
2.02% -13.15% -14.54% -10.46% -17.84% -26.71% -17.56%
天利泛歐洲股票基金(美元)
-5.93% -12.60% -13.91% -9.54% -15.51% -22.34% -14.97%
天利泛歐洲股票基金(歐元)
-4.73% -9.73% -12.69% -7.99% -16.26% -21.17% -15.83%
新加坡大華歐洲股票(星幣) 0.00% 0.00% 2.34% 3.97% 15.93% 19.42% 0.00%
新加坡大華歐洲股票(美元) 0.00% 0.00% 1.98% 3.00% 15.73% 16.25% -0.96%
元大泛歐成長基金(台幣)
1.63% -6.13% -9.38% -6.13% -13.53% -17.31% -13.62%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。