| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 12804.95 |
12779.36 |
12731.27 |
12528.28 |
12166.73 |
11298.83 |
12580.779 (1.69%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/06/22 |
12794 |
0.15% |
2017/06/08 |
12713.58 |
0.32% |
| 2017/06/21 |
12774.26 |
-0.32% |
2017/06/07 |
12672.49 |
-0.14% |
| 2017/06/20 |
12814.79 |
-0.58% |
2017/06/06 |
12690.12 |
-1.04% |
| 2017/06/19 |
12888.95 |
1.07% |
2017/06/05 |
12822.94 |
0.00% |
| 2017/06/16 |
12752.73 |
0.48% |
2017/06/02 |
12822.94 |
1.25% |
| 2017/06/15 |
12691.81 |
-0.89% |
2017/06/01 |
12664.92 |
0.40% |
| 2017/06/14 |
12805.95 |
0.32% |
2017/05/31 |
12615.06 |
0.13% |
| 2017/06/13 |
12764.98 |
0.59% |
2017/05/30 |
12598.68 |
-0.24% |
| 2017/06/12 |
12690.44 |
-0.98% |
2017/05/29 |
12628.95 |
0.21% |
| 2017/06/09 |
12815.72 |
0.80% |
2017/05/26 |
12602.18 |
-0.15% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 德國股市指數 |
-0.32% |
-0.25% |
1.07% |
6.79% |
11.38% |
27.54% |
11.26% |
|
-0.04% |
0.16% |
0.08% |
4.67% |
6.61% |
13.35% |
6.48% |
|
0.25% |
-0.35% |
-0.32% |
8.03% |
14.05% |
12.42% |
12.96% |
|
0.27% |
-0.35% |
-0.40% |
7.70% |
13.31% |
10.98% |
12.30% |
|
-0.05% |
0.15% |
-0.05% |
4.32% |
5.92% |
11.83% |
5.81% |
|
-0.12% |
0.08% |
-0.99% |
3.23% |
7.38% |
20.12% |
7.10% |
|
0.23% |
-0.41% |
-1.34% |
6.58% |
14.86% |
17.37% |
13.62% |
|
-0.14% |
0.56% |
-0.40% |
6.49% |
10.37% |
14.90% |
10.95% |
|
-0.09% |
0.04% |
-1.40% |
4.12% |
7.27% |
10.43% |
7.98% |
|
-0.08% |
0.07% |
-1.29% |
4.55% |
8.11% |
11.92% |
8.74% |
|
0.18% |
-0.30% |
-0.90% |
4.74% |
10.47% |
20.17% |
10.84% |
|
0.49% |
-0.70% |
-1.18% |
8.31% |
18.29% |
19.28% |
17.76% |
|
0.21% |
-0.35% |
-0.98% |
4.43% |
9.87% |
19.02% |
10.30% |
|
0.57% |
-0.75% |
-1.25% |
8.00% |
17.65% |
18.18% |
17.21% |
|
-1.30% |
-1.15% |
-1.12% |
2.57% |
3.55% |
7.95% |
3.27% |
|
-1.16% |
-0.32% |
0.45% |
6.06% |
12.55% |
14.97% |
11.86% |
|
-1.52% |
-0.22% |
1.90% |
8.64% |
13.84% |
25.26% |
13.32% |
|
0.19% |
0.73% |
-0.46% |
5.32% |
8.12% |
14.70% |
8.49% |
|
0.30% |
0.69% |
-1.05% |
9.02% |
15.54% |
13.37% |
14.70% |
|
0.22% |
0.97% |
1.11% |
9.43% |
16.47% |
21.58% |
15.62% |
|
0.34% |
0.94% |
0.88% |
13.65% |
24.88% |
20.61% |
22.67% |
|
0.36% |
0.90% |
1.36% |
13.46% |
24.53% |
28.27% |
22.97% |
|
0.18% |
1.00% |
2.11% |
10.18% |
17.57% |
32.03% |
17.26% |
|
0.20% |
1.01% |
2.00% |
9.60% |
16.51% |
29.74% |
16.29% |
|
0.37% |
1.76% |
3.96% |
11.39% |
21.15% |
48.47% |
19.31% |
|
0.38% |
1.78% |
4.03% |
11.61% |
21.62% |
49.60% |
19.74% |
|
0.05% |
0.83% |
-1.46% |
8.74% |
16.23% |
8.76% |
14.72% |
|
-0.14% |
0.71% |
-0.58% |
5.41% |
9.00% |
10.30% |
8.43% |
|
-0.09% |
0.92% |
-1.06% |
10.83% |
22.14% |
10.32% |
20.28% |
|
-0.27% |
0.81% |
-0.15% |
7.45% |
14.55% |
11.90% |
13.70% |
|
-0.24% |
0.04% |
-0.55% |
5.19% |
10.24% |
16.15% |
10.56% |
|
-0.26% |
-0.05% |
-2.03% |
3.81% |
6.53% |
13.66% |
6.76% |
|
-0.25% |
-0.39% |
-2.23% |
3.05% |
4.78% |
10.21% |
4.99% |
|
-0.42% |
-1.42% |
-0.77% |
8.23% |
17.32% |
16.10% |
15.57% |
|
-0.44% |
-0.25% |
-0.32% |
5.07% |
10.04% |
17.45% |
9.47% |
|
-0.54% |
0.28% |
-0.23% |
4.29% |
10.82% |
20.26% |
10.54% |
|
-0.38% |
0.32% |
-0.95% |
4.69% |
8.01% |
16.02% |
8.01% |
|
-0.18% |
0.27% |
-0.35% |
5.84% |
11.18% |
20.21% |
11.18% |
|
-0.49% |
-0.25% |
1.55% |
9.63% |
14.39% |
19.52% |
13.99% |
|
0.32% |
2.03% |
8.82% |
13.95% |
0.00% |
-0.87% |
-0.94% |
|
-0.13% |
0.00% |
-1.28% |
4.35% |
8.96% |
8.17% |
9.28% |
|
-0.09% |
0.58% |
0.14% |
5.94% |
10.05% |
17.05% |
10.07% |
|
-1.22% |
-1.94% |
-2.51% |
0.75% |
4.45% |
16.38% |
5.27% |
|
-1.23% |
-1.94% |
-2.53% |
0.74% |
3.02% |
14.77% |
3.81% |
|
-1.23% |
-2.43% |
-2.62% |
3.94% |
10.34% |
13.01% |
9.61% |
|
-1.31% |
-1.99% |
-2.41% |
1.07% |
5.20% |
17.78% |
5.89% |
|
-1.00% |
-0.37% |
-0.67% |
3.85% |
7.79% |
12.09% |
8.36% |
|
-0.99% |
-0.52% |
0.96% |
5.27% |
11.25% |
13.71% |
10.86% |
|
-0.92% |
-0.46% |
1.17% |
5.71% |
12.12% |
15.42% |
11.73% |
|
-0.47% |
-0.28% |
-0.12% |
4.51% |
10.31% |
13.33% |
9.92% |
|
-0.43% |
-1.44% |
-0.54% |
7.66% |
17.65% |
12.17% |
16.04% |
|
-0.25% |
-0.32% |
0.09% |
5.23% |
6.85% |
9.00% |
6.75% |
|
0.09% |
-0.80% |
-0.28% |
8.66% |
14.34% |
8.11% |
13.20% |
|
-0.24% |
-0.71% |
-0.71% |
4.27% |
6.70% |
7.19% |
6.48% |
|
-0.24% |
-0.74% |
-0.74% |
4.37% |
6.89% |
7.05% |
6.64% |
|
-0.25% |
-0.63% |
-0.58% |
4.21% |
6.59% |
6.51% |
6.50% |
|
0.10% |
-0.78% |
-0.25% |
8.72% |
16.37% |
10.03% |
15.22% |
|
0.09% |
-0.78% |
-0.23% |
8.78% |
16.52% |
10.28% |
15.35% |
|
-0.25% |
-0.32% |
0.08% |
5.23% |
8.68% |
10.86% |
8.59% |
|
-0.24% |
-0.28% |
0.23% |
5.70% |
9.54% |
12.85% |
9.31% |
|
-0.01% |
-1.10% |
N/A% |
N/A% |
1.35% |
2.23% |
N/A% |
|
-0.01% |
-0.72% |
N/A% |
N/A% |
-4.96% |
-1.59% |
N/A% |
|
-0.42% |
0.31% |
0.43% |
5.57% |
10.22% |
14.40% |
10.29% |
|
-0.61% |
-0.39% |
-0.04% |
8.97% |
17.85% |
12.40% |
17.01% |
|
-0.37% |
0.37% |
0.82% |
5.84% |
N/A% |
N/A% |
N/A% |
|
-0.60% |
-0.45% |
-0.10% |
8.75% |
17.36% |
11.54% |
16.61% |
|
-0.56% |
-1.17% |
-1.00% |
7.87% |
16.30% |
13.03% |
16.27% |
|
-0.60% |
-0.02% |
-0.58% |
4.69% |
9.01% |
14.12% |
9.13% |
|
-0.40% |
-1.60% |
0.22% |
8.88% |
18.45% |
12.17% |
16.87% |
|
-1.06% |
-1.00% |
1.43% |
6.56% |
11.62% |
18.11% |
11.72% |
|
-1.12% |
-1.03% |
0.53% |
5.48% |
11.25% |
13.12% |
10.90% |
|
-0.27% |
-0.45% |
0.18% |
6.90% |
9.63% |
11.27% |
7.62% |
|
-0.01% |
-1.01% |
-0.42% |
9.06% |
17.07% |
15.36% |
15.66% |
|
-0.00% |
-0.99% |
-0.35% |
9.28% |
17.56% |
16.27% |
16.07% |
|
0.60% |
-0.79% |
-1.86% |
9.88% |
7.40% |
12.85% |
-0.40% |
|
0.47% |
-0.09% |
1.98% |
6.82% |
3.65% |
10.20% |
2.37% |
|
0.58% |
-0.80% |
-1.91% |
9.54% |
6.72% |
11.49% |
-0.57% |
|
0.43% |
-0.11% |
1.95% |
6.56% |
3.06% |
8.78% |
2.28% |
|
-0.11% |
-0.68% |
-0.45% |
10.57% |
19.11% |
21.41% |
18.15% |
|
-0.14% |
-0.69% |
-0.55% |
10.03% |
18.11% |
19.67% |
17.34% |
|
-0.38% |
0.38% |
-0.13% |
7.21% |
11.30% |
22.74% |
11.14% |
|
-0.14% |
-0.55% |
-0.69% |
9.12% |
15.99% |
13.79% |
15.25% |
|
0.00% |
-0.52% |
-0.86% |
8.63% |
15.11% |
12.21% |
14.43% |
|
-0.15% |
0.78% |
-0.15% |
5.91% |
8.59% |
15.18% |
8.59% |
|
-0.19% |
0.78% |
-0.19% |
5.48% |
7.88% |
13.54% |
7.88% |
|
0.11% |
-0.42% |
-1.35% |
7.82% |
15.41% |
12.01% |
14.86% |
|
0.13% |
-0.37% |
-1.48% |
7.38% |
14.61% |
10.34% |
13.96% |
|
-0.12% |
0.83% |
-0.93% |
4.53% |
7.97% |
13.28% |
7.97% |
|
0.00% |
0.84% |
-0.97% |
4.21% |
7.32% |
11.49% |
7.32% |
|
-1.43% |
-1.58% |
-1.57% |
2.54% |
7.84% |
10.92% |
8.05% |
|
-1.42% |
-2.09% |
-1.70% |
5.73% |
15.23% |
8.77% |
13.98% |
|
-0.99% |
-0.31% |
-0.10% |
8.66% |
16.96% |
10.56% |
14.89% |
|
-0.63% |
0.39% |
0.51% |
5.01% |
9.07% |
12.63% |
8.91% |
|
0.33% |
0.22% |
0.22% |
8.99% |
10.45% |
5.09% |
8.34% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts