德國股市指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
12794 19.74 0.15% 12806.02 12717.29 12758.66 11.44% 18:30

指數簡介
德國DAX指數、法蘭克福指數(德語:Der Dax最早來源於Deutscher Aktienindex)包含有30家主要的德國公司, 由德意志交易所集團(Deutsche Börse Group)推出的一個藍籌股指數。 DAX指數是全歐洲與英國金融時報指數齊名的重要證券指數,也是世界證券市場中的重要指數之一。

德國是經濟極為發達的國家。以美元匯率計算的話是世界第四大經濟體,以購買力平價計算為世界第五大經濟體。德國也是歐洲最大經濟體。歐洲央行的總部亦設在德國的法蘭克福。 幾十年來,德國貿易出口額高居世界第一,被譽為「出口冠軍」。

德國是全球八大工業國之一。德國的主要工業部門有電子、航天、汽車、精密機械、裝備製造、軍工等。德國產品以品質精良著稱,技術領先,做工細膩,但成本較高。德國的工業品在世界享有盛譽,而德國也是西歐最大汽車生產國。
指數報酬率   2017/06/21
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-0.32% -0.25% 1.26% 1.07% 6.79% 11.38% 11.26% 27.54% -0.89% 10.99%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
22.29% -40.37% 23.85% 16.06% -14.69% 29.06% 25.48% 2.65% 9.56% 6.87%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
12804.95 12779.36 12731.27 12528.28 12166.73 11298.83 12580.779 (1.69%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2017/06/22 12794 0.15% 2017/06/08 12713.58 0.32%
2017/06/21 12774.26 -0.32% 2017/06/07 12672.49 -0.14%
2017/06/20 12814.79 -0.58% 2017/06/06 12690.12 -1.04%
2017/06/19 12888.95 1.07% 2017/06/05 12822.94 0.00%
2017/06/16 12752.73 0.48% 2017/06/02 12822.94 1.25%
2017/06/15 12691.81 -0.89% 2017/06/01 12664.92 0.40%
2017/06/14 12805.95 0.32% 2017/05/31 12615.06 0.13%
2017/06/13 12764.98 0.59% 2017/05/30 12598.68 -0.24%
2017/06/12 12690.44 -0.98% 2017/05/29 12628.95 0.21%
2017/06/09 12815.72 0.80% 2017/05/26 12602.18 -0.15%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
德國股市指數 -0.32% -0.25% 1.07% 6.79% 11.38% 27.54% 11.26%
富蘭克林互利歐洲基金-A/累積(歐元)
-0.04% 0.16% 0.08% 4.67% 6.61% 13.35% 6.48%
富蘭克林互利歐洲基金-A/累積(美元)
0.25% -0.35% -0.32% 8.03% 14.05% 12.42% 12.96%
富蘭克林互利歐洲基金-B/累積(美元)
0.27% -0.35% -0.40% 7.70% 13.31% 10.98% 12.30%
富蘭克林互利歐洲基金-B/年配(歐元)
-0.05% 0.15% -0.05% 4.32% 5.92% 11.83% 5.81%
富蘭克林歐洲基金-A/累積(歐元)
-0.12% 0.08% -0.99% 3.23% 7.38% 20.12% 7.10%
富蘭克林歐洲基金-A/年配(美元)
0.23% -0.41% -1.34% 6.58% 14.86% 17.37% 13.62%
安本環球歐洲股票基金-A2累積(歐元)
-0.14% 0.56% -0.40% 6.49% 10.37% 14.90% 10.95%
安本環球歐洲股息基金-A2累積(歐元)
-0.09% 0.04% -1.40% 4.12% 7.27% 10.43% 7.98%
安本環球歐洲股息基金-A2累積/基本貨幣避險(美元)
-0.08% 0.07% -1.29% 4.55% 8.11% 11.92% 8.74%
聯博歐洲股票基金-A股(歐元)
0.18% -0.30% -0.90% 4.74% 10.47% 20.17% 10.84%
聯博歐洲股票基金-A股(美元)
0.49% -0.70% -1.18% 8.31% 18.29% 19.28% 17.76%
聯博歐洲股票基金-B股(歐元)
0.21% -0.35% -0.98% 4.43% 9.87% 19.02% 10.30%
聯博歐洲股票基金-B股(美元)
0.57% -0.75% -1.25% 8.00% 17.65% 18.18% 17.21%
安聯歐洲基金-A/配息(歐元)
-1.30% -1.15% -1.12% 2.57% 3.55% 7.95% 3.27%
安聯歐洲成長基金-A/配息(歐元)
-1.16% -0.32% 0.45% 6.06% 12.55% 14.97% 11.86%
安聯德國基金(歐元)
-1.52% -0.22% 1.90% 8.64% 13.84% 25.26% 13.32%
霸菱歐寶基金-配息(歐元)
0.19% 0.73% -0.46% 5.32% 8.12% 14.70% 8.49%
霸菱歐寶基金-配息(美元)
0.30% 0.69% -1.05% 9.02% 15.54% 13.37% 14.70%
霸菱歐洲精選信託基金(歐元)
0.22% 0.97% 1.11% 9.43% 16.47% 21.58% 15.62%
霸菱歐洲精選信託基金-A類/累積(美元)
0.34% 0.94% 0.88% 13.65% 24.88% 20.61% 22.67%
霸菱德國增長基金-A類/累積(美元)
0.36% 0.90% 1.36% 13.46% 24.53% 28.27% 22.97%
霸菱德國增長基金-A類/累積/美元避險(美元)
0.18% 1.00% 2.11% 10.18% 17.57% 32.03% 17.26%
霸菱德國增長基金-累積(歐元)
0.20% 1.01% 2.00% 9.60% 16.51% 29.74% 16.29%
霸菱德國增長基金-累積(英鎊)
0.37% 1.76% 3.96% 11.39% 21.15% 48.47% 19.31%
霸菱德國增長基金-I/累積(英鎊)
0.38% 1.78% 4.03% 11.61% 21.62% 49.60% 19.74%
貝萊德歐洲基金A2(美元)
0.05% 0.83% -1.46% 8.74% 16.23% 8.76% 14.72%
貝萊德歐洲基金A2(歐元)
-0.14% 0.71% -0.58% 5.41% 9.00% 10.30% 8.43%
貝萊德歐洲特別時機基金A2(美元)
-0.09% 0.92% -1.06% 10.83% 22.14% 10.32% 20.28%
貝萊德歐洲特別時機基金A2(歐元)
-0.27% 0.81% -0.15% 7.45% 14.55% 11.90% 13.70%
法巴百利達歐洲精選股票基金C(歐元)
-0.24% 0.04% -0.55% 5.19% 10.24% 16.15% 10.56%
法巴百利達歐洲高股息股票基金C(歐元)
-0.26% -0.05% -2.03% 3.81% 6.53% 13.66% 6.76%
法巴百利達歐洲高股息股票基金/月配RH(美元)
-0.25% -0.39% -2.23% 3.05% 4.78% 10.21% 4.99%
德意志歐洲股票基金A2(美元)
-0.42% -1.42% -0.77% 8.23% 17.32% 16.10% 15.57%
德意志歐洲股票基金LC(歐元)
-0.44% -0.25% -0.32% 5.07% 10.04% 17.45% 9.47%
愛德蒙得洛希爾歐洲新力基金(歐元)
-0.54% 0.28% -0.23% 4.29% 10.82% 20.26% 10.54%
富達歐洲基金(歐元)
-0.38% 0.32% -0.95% 4.69% 8.01% 16.02% 8.01%
富達歐盟50TM基金(歐元)
-0.18% 0.27% -0.35% 5.84% 11.18% 20.21% 11.18%
富達德國基金(歐元)
-0.49% -0.25% 1.55% 9.63% 14.39% 19.52% 13.99%
GAM Star歐洲股票基金A(美元)
0.32% 2.03% 8.82% 13.95% 0.00% -0.87% -0.94%
匯豐歐洲股票基金AD(歐元)
-0.13% 0.00% -1.28% 4.35% 8.96% 8.17% 9.28%
NN(L)歐洲股票基金(歐元)
-0.09% 0.58% 0.14% 5.94% 10.05% 17.05% 10.07%
景順泛歐洲基金-A股(歐元)
-1.22% -1.94% -2.51% 0.75% 4.45% 16.38% 5.27%
景順泛歐洲基金-A股/年配(歐元)
-1.23% -1.94% -2.53% 0.74% 3.02% 14.77% 3.81%
景順泛歐洲基金-A股/年配(美元)
-1.23% -2.43% -2.62% 3.94% 10.34% 13.01% 9.61%
景順泛歐洲基金-A股/美元對沖(美元)
-1.31% -1.99% -2.41% 1.07% 5.20% 17.78% 5.89%
景順泛歐洲增長基金-A股(歐元)
-1.00% -0.37% -0.67% 3.85% 7.79% 12.09% 8.36%
景順歐洲指標增值基金-A股(歐元)
-0.99% -0.52% 0.96% 5.27% 11.25% 13.71% 10.86%
景順歐洲指標增值基金-A/美元對沖(美元)
-0.92% -0.46% 1.17% 5.71% 12.12% 15.42% 11.73%
摩根歐洲基金(歐元)
-0.47% -0.28% -0.12% 4.51% 10.31% 13.33% 9.92%
摩根歐洲基金(美元)
-0.43% -1.44% -0.54% 7.66% 17.65% 12.17% 16.04%
美盛QS MV歐洲收益股票基金-A股/配息(A)(歐元)
-0.25% -0.32% 0.09% 5.23% 6.85% 9.00% 6.75%
美盛QS MV歐洲收益股票基金-A股/配息(A)(美元)
0.09% -0.80% -0.28% 8.66% 14.34% 8.11% 13.20%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(美元)
-0.24% -0.71% -0.71% 4.27% 6.70% 7.19% 6.48%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(澳幣)
-0.24% -0.74% -0.74% 4.37% 6.89% 7.05% 6.64%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)(歐元)
-0.25% -0.63% -0.58% 4.21% 6.59% 6.51% 6.50%
美盛QS MV歐洲收益股票基金-A股/累積(美元)
0.10% -0.78% -0.25% 8.72% 16.37% 10.03% 15.22%
美盛QS MV歐洲收益股票基金-A(G)股/累積(美元)
0.09% -0.78% -0.23% 8.78% 16.52% 10.28% 15.35%
美盛QS MV歐洲收益股票基金-A股/累積(歐元)
-0.25% -0.32% 0.08% 5.23% 8.68% 10.86% 8.59%
美盛QS MV歐洲收益股票基金-A股/累積/避險(美元)
-0.24% -0.28% 0.23% 5.70% 9.54% 12.85% 9.31%
紐約梅隆泛歐股票基金(歐元)
-0.01% -1.10% N/A% N/A% 1.35% 2.23% N/A%
紐約梅隆泛歐股票基金(美元)
-0.01% -0.72% N/A% N/A% -4.96% -1.59% N/A%
MFS全盛歐洲研究基金A1(歐元)
-0.42% 0.31% 0.43% 5.57% 10.22% 14.40% 10.29%
MFS全盛歐洲研究基金A1(美元)
-0.61% -0.39% -0.04% 8.97% 17.85% 12.40% 17.01%
MFS全盛歐洲研究基金AH1-美元避險(美元)
-0.37% 0.37% 0.82% 5.84% N/A% N/A% N/A%
MFS全盛歐洲研究基金B1(美元)
-0.60% -0.45% -0.10% 8.75% 17.36% 11.54% 16.61%
摩根士丹利歐洲股票Alpha基金A(美元)
-0.56% -1.17% -1.00% 7.87% 16.30% 13.03% 16.27%
摩根士丹利歐洲股票Alpha基金A(歐元)
-0.60% -0.02% -0.58% 4.69% 9.01% 14.12% 9.13%
瀚亞投資泛歐股票基金(美元)
-0.40% -1.60% 0.22% 8.88% 18.45% 12.17% 16.87%
瀚亞投資M&G歐洲基金(歐元)
-1.06% -1.00% 1.43% 6.56% 11.62% 18.11% 11.72%
瀚亞投資M&G泛歐基金(歐元)
-1.12% -1.03% 0.53% 5.48% 11.25% 13.12% 10.90%
瀚亞投資歐洲基金(台幣)
-0.27% -0.45% 0.18% 6.90% 9.63% 11.27% 7.62%
柏瑞歐洲股票基金A(美元)
-0.01% -1.01% -0.42% 9.06% 17.07% 15.36% 15.66%
柏瑞歐洲股票基金Y(美元)
-0.00% -0.99% -0.35% 9.28% 17.56% 16.27% 16.07%
鋒裕核心歐洲股票基金-A2(歐元)
0.60% -0.79% -1.86% 9.88% 7.40% 12.85% -0.40%
鋒裕核心歐洲股票基金-A2(美元)
0.47% -0.09% 1.98% 6.82% 3.65% 10.20% 2.37%
鋒裕核心歐洲股票基金-B2(歐元)
0.58% -0.80% -1.91% 9.54% 6.72% 11.49% -0.57%
鋒裕核心歐洲股票基金-B2(美元)
0.43% -0.11% 1.95% 6.56% 3.06% 8.78% 2.28%
鋒裕歐陸股票基金-A2(美元)
-0.11% -0.68% -0.45% 10.57% 19.11% 21.41% 18.15%
鋒裕歐陸股票基金-B2(美元)
-0.14% -0.69% -0.55% 10.03% 18.11% 19.67% 17.34%
鋒裕歐陸股票基金-A2(歐元)
-0.38% 0.38% -0.13% 7.21% 11.30% 22.74% 11.14%
鋒裕歐洲研究基金-A2(美元)
-0.14% -0.55% -0.69% 9.12% 15.99% 13.79% 15.25%
鋒裕歐洲研究基金-B2(美元)
0.00% -0.52% -0.86% 8.63% 15.11% 12.21% 14.43%
鋒裕歐洲研究基金-A2(歐元)
-0.15% 0.78% -0.15% 5.91% 8.59% 15.18% 8.59%
鋒裕歐洲研究基金-B2(歐元)
-0.19% 0.78% -0.19% 5.48% 7.88% 13.54% 7.88%
鋒裕領先歐企基金-A2(美元)
0.11% -0.42% -1.35% 7.82% 15.41% 12.01% 14.86%
鋒裕領先歐企基金-B2(美元)
0.13% -0.37% -1.48% 7.38% 14.61% 10.34% 13.96%
鋒裕領先歐企基金-A2(歐元)
-0.12% 0.83% -0.93% 4.53% 7.97% 13.28% 7.97%
鋒裕領先歐企基金-B2(歐元)
0.00% 0.84% -0.97% 4.21% 7.32% 11.49% 7.32%
先機歐洲股票基金A(歐元)
-1.43% -1.58% -1.57% 2.54% 7.84% 10.92% 8.05%
先機歐洲股票基金A2(美元)
-1.42% -2.09% -1.70% 5.73% 15.23% 8.77% 13.98%
天利泛歐洲股票基金(美元)
-0.99% -0.31% -0.10% 8.66% 16.96% 10.56% 14.89%
天利泛歐洲股票基金(歐元)
-0.63% 0.39% 0.51% 5.01% 9.07% 12.63% 8.91%
元大泛歐成長基金(台幣)
0.33% 0.22% 0.22% 8.99% 10.45% 5.09% 8.34%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。