德國股市指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
8752.87 -264.42 -2.93% 8899.57 8699.29 8887.89 -18.52% 06:30

指數簡介
德國DAX指數、法蘭克福指數(德語:Der Dax最早來源於Deutscher Aktienindex)包含有30家主要的德國公司, 由德意志交易所集團(Deutsche Börse Group)推出的一個藍籌股指數。 DAX指數是全歐洲與英國金融時報指數齊名的重要證券指數,也是世界證券市場中的重要指數之一。

德國是經濟極為發達的國家。以美元匯率計算的話是世界第四大經濟體,以購買力平價計算為世界第五大經濟體。德國也是歐洲最大經濟體。歐洲央行的總部亦設在德國的法蘭克福。 幾十年來,德國貿易出口額高居世界第一,被譽為「出口冠軍」。

德國是全球八大工業國之一。德國的主要工業部門有電子、航天、汽車、精密機械、裝備製造、軍工等。德國產品以品質精良著稱,技術領先,做工細膩,但成本較高。德國的工業品在世界享有盛譽,而德國也是西歐最大汽車生產國。
指數報酬率   2016/02/11
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-2.93% -6.82% -10.67% -10.91% -19.76% -22.50% -18.52% -18.59% -15.10% 0.00%

2006 2007 2008 2009 2010 2011 2012 2013 2014 2015
21.98% 22.29% -40.37% 23.85% 16.06% -14.69% 29.06% 25.48% 2.65% 9.56%

技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
8983.03 9288.04 9471.08 10252.11 10235.89 10881.35 10016.168 (-12.61%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2016/02/11 8752.87 -2.93% 2016/01/28 9639.59 -2.44%
2016/02/10 9017.29 1.55% 2016/01/27 9880.82 0.59%
2016/02/09 8879.4 -1.11% 2016/01/26 9822.75 0.89%
2016/02/08 8979.36 -3.30% 2016/01/25 9736.15 -0.29%
2016/02/05 9286.23 -1.14% 2016/01/22 9764.88 1.99%
2016/02/04 9393.36 -0.44% 2016/01/21 9574.16 1.94%
2016/02/03 9434.82 -1.53% 2016/01/20 9391.64 -2.82%
2016/02/02 9581.04 -1.81% 2016/01/19 9664.21 1.50%
2016/02/01 9757.88 -0.41% 2016/01/18 9521.85 -0.25%
2016/01/29 9798.11 1.64% 2016/01/15 9545.27 -2.54%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
德國股市指數 -2.93% -6.82% -10.91% -19.76% -22.50% -18.59% -18.52%
富蘭克林互利歐洲基金-A/累積(歐元) -3.91% -8.56% -10.97% -20.03% -24.81% -17.75% -16.92%
富蘭克林互利歐洲基金-A/累積(美元) -3.72% -6.12% -8.82% -16.74% -23.27% -18.75% -14.47%
富蘭克林互利歐洲基金-B/累積(美元) -3.71% -6.10% -8.89% -17.01% -23.74% -19.80% -14.55%
富蘭克林互利歐洲基金-B/年配(歐元) -3.90% -8.56% -11.04% -20.29% -25.30% -18.79% -17.03%
富蘭克林歐洲基金-A/累積(歐元) -3.97% -8.34% -9.39% -18.84% -21.34% -12.87% -15.55%
富蘭克林歐洲基金-A/年配(美元) -3.75% -5.89% -7.23% -15.51% -19.72% -14.70% -13.08%
安本環球歐洲股票基金-A2累積(歐元) -4.11% -7.05% -9.08% -19.75% -24.67% -22.17% -16.28%
安本環球歐洲股息基金-A2累積(歐元) -4.29% -7.13% -9.56% -19.24% -24.54% -23.05% -15.96%
安本環球歐洲股息基金-A2累積/基本貨幣避險-美元(美元) -4.31% -7.16% -9.64% -19.46% -24.95% -23.67% -16.04%
聯博歐洲價值型基金-A股(歐元) -0.23% -1.67% -8.69% -13.05% -16.09% -6.24% -10.77%
聯博歐洲價值型基金-A股(美元) 0.91% 0.69% -5.48% -10.33% -13.65% -7.23% -7.94%
聯博歐洲價值型基金-B股(歐元) -0.18% -1.67% -8.72% -13.25% -16.48% -7.13% -10.83%
聯博歐洲價值型基金-B股(美元) 0.97% 0.72% -5.57% -10.55% -14.04% -8.13% -8.06%
安聯歐洲基金(歐元) 0.83% -1.54% -5.31% -11.06% -13.22% -6.39% -7.87%
安聯歐洲成長基金(歐元) -0.41% -2.24% -5.85% -10.50% -11.51% -1.12% -8.86%
安聯德國基金(歐元) -0.30% -3.34% -8.71% -11.83% -12.60% -5.57% -11.97%
霸菱德國增長基金-A/累積(美元) -1.91% -5.71% -7.93% -13.25% -16.77% -10.11% -14.13%
霸菱德國增長基金-累積(歐元) -2.59% -7.05% -11.49% -18.01% -19.04% -10.37% -17.52%
霸菱德國增長基金-累積(英鎊) -1.09% -4.66% -6.97% -8.77% -10.02% -4.68% -11.75%
霸菱德國增長基金-I/累積(英鎊) 0.67% -2.21% -4.57% -3.69% -4.80% -1.68% -7.37%
霸菱德國增長基金-A/美元避險/累積(美元) -2.59% -7.05% -11.38% -17.80% -18.89% N/A% -17.39%
霸菱歐寶基金-配息(歐元) -3.71% -7.66% -13.29% -20.80% -22.09% -13.43% -19.11%
霸菱歐寶基金-配息(美元) -3.04% -6.34% -9.81% -16.20% -19.96% -13.16% -15.80%
貝萊德歐洲基金A2(美元) -0.41% -0.49% -5.67% -11.59% -16.21% -11.32% -8.27%
貝萊德歐洲基金A2(歐元) -2.10% -3.08% -8.81% -14.23% -18.09% -9.82% -10.98%
貝萊德歐洲特別時機基金A2(美元) -0.58% -0.43% -5.16% -6.22% N/A% 2.11% -7.46%
貝萊德歐洲特別時機基金A2(歐元) -2.27% -3.03% -8.32% -9.03% N/A% 3.83% -10.20%
法巴百利達歐洲精選股票基金C(歐元) 0.53% -0.60% -7.07% -13.54% -17.85% -9.09% -9.51%
法巴百利達歐洲高股息股票基金C(歐元) 0.27% -1.30% -6.09% -12.92% -17.28% -11.40% -8.47%
法巴百利達歐洲高股息股票基金/月配RH(美元) 0.28% -1.32% -6.52% -13.82% -19.42% -15.54% -8.86%
德意志歐洲股票基金A2(美元) 0.10% -0.05% -5.35% -10.67% -15.54% -9.39% -8.66%
德意志歐洲股票基金LC(歐元) -1.60% -2.65% -8.48% -13.29% -17.27% -7.68% -11.05%
愛德蒙得洛希爾-聖榮歐洲新力基金(歐元) -0.64% -6.71% -8.27% -15.48% -18.88% -12.64% -13.82%
富達歐洲基金(歐元) -3.51% -7.54% -9.43% -18.86% -23.08% -17.47% -16.27%
富達歐盟50TM基金(歐元) -3.89% -7.78% -11.36% -22.02% -25.41% -20.13% -17.65%
富達德國基金(歐元) -2.61% -7.35% -10.89% -17.83% -18.06% -8.73% -17.07%
GAM Star歐洲股票基金A(美元) 0.32% 2.03% 8.82% 13.95% 0.00% -0.87% -0.94%
匯豐歐洲股票基金AD(歐元) 0.55% -0.91% -7.50% -11.54% -15.77% -6.23% -10.32%
NN(L)歐洲股票基金(歐元) -0.74% -1.59% -6.86% -10.19% -14.66% -5.60% -9.42%
景順泛歐洲基金-A股(歐元) -3.21% -8.77% -14.71% -24.86% -28.40% -22.43% -20.72%
景順泛歐洲基金-A股/年配(歐元) -3.14% -8.75% -14.72% -24.88% -28.41% -22.74% -20.70%
景順泛歐洲基金-A股/年配(美元) 1.32% -0.47% -8.21% -16.23% -20.04% -16.60% -10.83%
景順泛歐洲基金-A股/美元對沖(美元) -1.08% -2.86% -10.46% -18.36% -22.04% -15.03% -13.18%
景順泛歐洲增長基金-A股(歐元) -1.34% -6.07% -8.61% -15.32% -16.22% -8.61% -14.26%
景順歐洲指標增值基金-A股(歐元) -1.39% -8.27% -10.04% -16.23% -16.97% -9.88% -15.13%
景順歐洲指標增值基金-A/美元對沖(美元) -1.63% -0.64% -4.98% -8.73% -10.76% N/A% -7.57%
摩根歐洲基金(歐元) -1.49% -2.97% -8.87% -12.73% -18.28% -9.97% -11.22%
摩根歐洲基金(美元) 0.34% -0.41% -5.72% -10.18% -16.40% -11.51% -8.85%
美盛QS MV歐洲收益股票基金-A股/配息(A)(歐元) -0.83% -1.41% -5.84% -9.85% -12.48% -6.76% -7.30%
美盛QS MV歐洲收益股票基金-A股/配息(A)(美元) 0.04% 1.02% -2.52% -6.95% -9.92% -8.22% -4.36%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(美元) -0.85% -1.44% -6.18% -10.77% -14.64% -9.88% -7.63%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(澳幣) -0.83% -1.38% -6.22% -10.85% -14.91% -10.18% -7.69%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)(歐元) -0.83% -1.41% -6.15% -10.78% -14.36% -9.42% -7.60%
美盛QS MV歐洲收益股票基金-A股/累積(美元) 0.04% 0.97% -2.59% -6.98% -9.92% -6.95% -4.42%
美盛QS MV歐洲收益股票基金-A(G)股/累積(美元) 0.04% 0.99% -2.53% -6.87% -9.77% -6.63% -4.37%
美盛QS MV歐洲收益股票基金-A股/累積(歐元) -0.83% -1.41% -5.84% -9.83% -12.47% -5.39% -7.30%
美盛QS MV歐洲收益股票基金-A股/累積/避險(美元) -0.84% -1.44% -5.87% -9.83% -12.78% -5.86% -7.31%
紐約梅隆泛歐股票基金(歐元) -2.12% -1.89% -7.02% -12.37% -15.63% -7.86% -10.28%
紐約梅隆泛歐股票基金(美元) 0.16% 0.45% -4.77% -10.36% -14.08% -10.10% -8.21%
MFS全盛歐洲研究基金A1(歐元) -0.54% -0.97% -8.10% -10.80% -14.20% -3.57% -8.10%
MFS全盛歐洲研究基金A1(美元) 1.48% 1.05% -6.41% -9.02% -12.81% -6.09% -6.41%
MFS全盛歐洲研究基金B1(美元) 1.49% 1.01% -6.42% -9.16% -13.14% -6.78% -6.42%
摩根士丹利歐洲股票Alpha基金A(美元) 0.38% -0.16% -5.78% -12.41% -19.06% -16.68% -8.33%
摩根士丹利歐洲股票Alpha基金A(歐元) -1.45% -2.73% -8.92% -14.90% -20.87% -15.22% -11.00%
瀚亞投資泛歐股票基金(美元) 0.75% 0.43% -3.75% -9.49% -13.60% -5.10% -6.37%
瀚亞投資M&G歐洲基金(歐元) -0.70% -1.28% -7.85% -12.62% -15.32% -4.35% -10.58%
瀚亞投資M&G泛歐基金(歐元) -0.89% -0.83% -5.78% -12.04% -14.69% -2.98% -8.62%
瀚亞投資歐洲基金(台幣) -1.22% -3.19% -8.14% -8.92% -12.30% -6.37% -8.14%
柏瑞歐洲股票基金A(美元) 0.94% 0.28% -4.95% -10.86% -15.52% -12.02% -7.88%
柏瑞歐洲股票基金Y(美元) 0.90% 0.27% -4.89% -10.71% -15.21% -11.34% -7.83%
鋒裕核心歐洲股票基金-A2(歐元) 0.23% -1.55% -8.73% -13.86% -18.96% -9.84% -11.10%
鋒裕核心歐洲股票基金-A2(美元) 1.33% 0.61% -5.61% -11.42% -17.46% -11.81% -8.56%
鋒裕核心歐洲股票基金-B2(歐元) 0.26% -1.51% -8.83% -14.02% -19.65% -10.80% -11.20%
鋒裕核心歐洲股票基金-B2(美元) 1.27% 0.57% -5.70% -11.59% -18.04% -12.74% -8.65%
鋒裕歐陸股票基金-A2(美元) 1.93% 1.33% -3.38% -9.49% -14.45% -9.13% -6.40%
鋒裕歐陸股票基金-B2(美元) 1.94% 1.40% -3.34% -9.55% -15.00% -10.25% -6.47%
鋒裕歐陸股票基金-A2(歐元) 0.82% -0.81% -6.53% -11.89% -16.10% -6.96% -9.02%
鋒裕歐洲研究基金-A2(美元) 1.20% 0.34% -5.73% -11.64% -17.66% -12.04% -8.78%
鋒裕歐洲研究基金-B2(美元) 1.04% 0.41% -5.98% -11.93% -18.43% -13.19% -8.97%
鋒裕歐洲研究基金-A2(歐元) 0.00% -1.67% -8.93% -14.10% -19.21% -10.02% -11.22%
鋒裕歐洲研究基金-B2(歐元) 0.00% -1.80% -8.98% -14.34% -20.00% -11.20% -11.38%
鋒裕領先歐企基金-A2(美元) 1.12% 0.87% -5.15% -11.67% -16.49% -10.79% -7.95%
鋒裕領先歐企基金-B2(美元) 1.16% 0.87% -5.18% -11.90% -17.04% -11.79% -8.06%
鋒裕領先歐企基金-A2(歐元) 0.00% -1.23% -8.23% -14.10% -18.08% -8.81% -10.49%
鋒裕領先歐企基金-B2(歐元) 0.00% -1.27% -8.38% -14.42% -18.56% -9.71% -10.62%
先機歐洲股票基金A(歐元) -0.94% -1.63% -8.31% -14.44% -18.40% -9.94% -10.97%
先機歐洲股票基金A2(美元) 1.38% 0.71% -6.10% -12.48% -16.90% -12.18% -8.63%
天利泛歐洲股票基金(美元) -0.31% -0.89% -7.42% -10.58% -15.19% -7.36% -7.42%
天利泛歐洲股票基金(歐元) -1.66% -2.51% -8.99% -11.38% -15.80% -4.92% -8.99%
新加坡大華歐洲股票(星幣) 0.00% 0.00% 2.34% 3.97% 15.93% 19.42% 0.00%
新加坡大華歐洲股票(美元) 0.00% 0.00% 1.98% 3.00% 15.73% 16.25% -0.96%
元大泛歐成長基金(台幣) 0.23% -1.57% -6.70% -9.02% -11.23% -4.67% -6.70%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。