法國股市指數
指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
3927.40 -1.55 -0.04% 3956.42 3919.07 3933.97 -0.23% 03/12

指數簡介
法國巴黎指數（又稱巴黎CAC40指數、CAC 40 index、Cotation Assistée en Continu 40）， 指在法國巴黎證券交易所上市的40家公司的股票報價指數，是法國股市的重要指標，也是歐洲重要指數之一。


技術線圖   StockCharts   Bloomberg


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均
3922.69 3877.63 3791.31 3833.68 3805.52 3497.69



相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 本月以來 一個月 三個月 六個月 今年以來
法國股市 -0.04% 0.43% 5.89% 9.12% 3.25% 5.15% -0.23%
ING(L)歐洲股票投資基金 0.73% 2.39% 5.05% 5.92% 5.31% 7.82% 0.64%
景順泛歐洲基金 - A股 0.10% 1.66% 6.10% 6.54% 6.54% 8.65% 2.76%
景順泛歐洲基金 - A股(分派) 0.00% 1.67% 4.97% 5.42% 5.42% 7.52% 1.67%
景順泛歐洲增長基金 - A股 0.08% 1.07% 4.28% 5.53% 7.33% 10.39% 4.11%
德盛德利歐洲基金 -0.06% 0.95% 2.95% 3.69% 3.02% 6.21% 0.62%
德盛德利歐洲成長基金 0.38% 2.30% 4.79% 7.32% 10.07% 14.97% 6.24%
貝萊德歐洲基金(歐元) -0.21% 1.21% 5.04% 7.02% 4.73% 5.96% 1.67%
貝萊德歐洲基金(美元) -0.04% 1.22% 5.43% 6.92% -2.54% -1.08% -3.50%
貝萊德歐洲增長型基金(歐元) -0.23% 0.82% 4.71% 7.67% 7.20% 11.31% 3.82%
貝萊德歐洲增長型基金(美元) -0.04% 0.86% 5.13% 7.60% -0.26% 3.92% -1.44%
富達歐洲基金 0.48% 0.70% 6.62% 9.15% 7.45% 9.20% 3.76%
富達歐盟50TM基金 0.08% 0.71% 6.21% 8.30% 1.36% 2.67% -2.30%
富達法國基金 0.03% 0.61% 5.71% 9.11% 5.03% 6.98% 1.55%
富通歐洲股票基金基金 0.47% 1.96% 4.64% 6.77% 4.00% 7.53% 0.18%
富蘭克林-歐洲基金(美元)-A 0.18% 2.22% 5.06% 5.46% -1.01% -0.90% -2.47%
富蘭克林-歐洲基金(歐元)-A -0.07% 1.44% 4.52% 5.50% 5.84% 5.67% 2.05%
富蘭克林-潛力歐洲基金(歐元)-A -0.16% 2.30% 5.52% 6.24% 3.67% 3.76% 0.73%
富蘭克林-潛力歐洲基金(美元)-B 0.00% 2.95% 5.92% 6.22% -3.29% -3.29% -3.93%
富蘭克林-潛力歐洲基金(歐元)-B -0.19% 2.14% 5.42% 6.06% 3.35% 2.94% 0.38%
建弘歐洲動力基金 -0.10% 1.14% 2.85% 3.73% -1.91% 0.83% -2.60%
匯豐歐洲精典組合基金 0.38% 2.21% 4.71% 5.64% -2.60% -1.85% -2.82%
匯豐歐洲股票基金 -0.34% 1.94% 5.09% 7.44% 5.34% 8.34% 1.81%
摩根富林明歐洲(美元)基金 -0.15% 1.57% 6.26% 6.89% -2.43% -0.21% -2.95%
摩根富林明歐洲(歐元)基金 -0.34% 1.55% 5.84% 6.99% 4.83% 6.84% 1.76%
宏利歐洲增長A股基金 0.89% 1.96% 5.68% 5.49% -2.55% -1.07% -3.12%
百利達法國基金 0.82% 2.67% 6.32% 8.89% 4.39% 6.27% 0.80%
保誠歐洲基金 0.24% 1.23% 3.77% 5.63% -1.90% -0.96% -2.48%
保誠泛歐基金 0.35% 1.64% 6.69% 7.65% 0.91% -0.60% -0.83%
保誠M&G歐洲EUR基金 0.37% 1.46% 6.41% 6.77% 5.62% 6.53% 2.37%
保誠M&G泛歐EUR基金 0.61% 2.22% 5.76% 6.53% 8.23% 7.58% 4.18%
新加坡大華歐洲股票基金(星幣) 1.30% 3.02% 6.44% 7.28% 0.74% -0.27% -1.62%
新加坡大華歐洲股票基金(美元) 1.30% 3.17% 7.00% 8.94% 0.13% 1.83% -1.14%
元大泛歐成長基金 0.49% 1.08% 3.63% 4.68% -1.81% 1.28% -2.47%
邁倫泛歐股票基金(歐元) 0.34% 1.43% 4.32% 5.01% 4.27% 6.59% 1.21%
邁倫泛歐股票基金(美元) 0.63% 1.23% 4.82% 4.35% -3.59% -0.58% -3.55%
友邦歐洲股市基金A 0.04% 2.39% 5.47% 7.20% -1.58% 0.41% -3.13%
友邦歐洲股市基金Y 0.04% 2.40% 5.50% 7.27% -1.39% 0.80% -2.98%
瑞士安勤歐洲股票基金 0.68% 2.35% 6.36% 7.58% 4.73% 6.88% 1.64%
MFS全盛歐洲股票基金A1(歐元) 0.62% 2.23% 4.68% 7.39% 6.62% 9.49% 2.64%
MFS全盛歐洲股票基金A1(美元) 1.29% 2.31% 4.88% 6.38% -1.18% 2.16% -2.14%
MFS全盛歐洲股票基金A2(英鎊) 0.93% 2.67% 6.17% 10.85% 7.39% 14.14% 5.14%
MFS全盛歐洲股票基金B1(歐元) -2.54% -0.82% -1.13% -5.53% 3.49% 9.24% -3.79%
MFS全盛歐洲股票基金B1(美元) 1.31% 2.26% 4.88% 6.32% -1.35% 1.71% -2.31%
MFS全盛歐洲股票基金C1(美元) -3.94% -3.06% -2.66% -10.55% -4.63% 3.72% -8.15%
愛徳蒙得洛希爾 - 聖榮歐洲新力基金 0.66% 1.79% 4.16% 6.64% 7.15% 8.52% 3.51%
先機歐洲股票基金-A股 0.52% 1.78% 5.80% 6.87% 7.63% 8.68% 4.09%
先機歐洲股票基金-A2股 0.80% 1.58% 6.31% 6.20% -0.10% 1.70% -1.31%
先機歐洲股票基金-B股 0.80% 1.55% 6.25% 6.08% -0.47% 0.94% -1.60%
先機歐洲股票基金-C股 0.80% 1.55% 6.25% 6.08% -0.46% 0.95% -1.59%
德意志歐洲股票A2基金 -0.12% 1.54% 6.59% 7.57% -1.83% -2.60% -2.16%
德意志歐洲股票LC基金 -0.29% 1.52% 6.19% 7.67% 5.50% 4.32% 2.58%
GAM Star歐洲股票A USD基金 1.07% 1.91% 5.14% 6.14% -1.92% -2.08% -3.39%
標準人壽歐洲股票基金 0.15% 1.78% 5.70% 6.69% 6.85% 7.19% 3.16%
創利德泛歐洲股票基金(美元報價) -0.14% 2.25% 5.24% 7.82% 0.77% 0.94% -1.49%
創利德泛歐洲股票基金(原幣歐元) -0.20% 1.77% 5.06% 7.31% 7.76% 7.87% 3.38%
鋒裕基金-核心歐洲股A2美元 -0.47% 1.92% 4.56% 6.66% -1.16% 3.03% -3.08%
鋒裕基金-核心歐洲股B2美元 -0.37% 1.90% 4.55% 6.63% -1.35% 2.42% -3.25%
鋒裕基金-核心歐洲股A2歐元 -0.48% 1.47% 4.37% 6.15% 5.79% 10.11% 1.64%
鋒裕基金-核心歐洲股B2歐元 -0.51% 1.38% 4.26% 6.14% 5.38% 9.50% 1.55%


本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
Healthy Food Recipes  -  Free Flash Games  -  World Indexes  -  Pasta Bible  -  好康平台  -  Jokes  -  Chinese Zodiac  -  Job Market  -  Morakot