| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 3473.20 |
3462.83 |
3302.98 |
3259.95 |
3273.28 |
3300.77 |
3266.481 (7.19%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/11/24 |
3501.23 |
1.10% |
2020/11/10 |
3442.62 |
1.02% |
| 2020/11/23 |
3463.04 |
-0.13% |
2020/11/09 |
3407.91 |
6.36% |
| 2020/11/20 |
3467.60 |
0.45% |
2020/11/06 |
3204.05 |
-0.36% |
| 2020/11/19 |
3451.97 |
-0.87% |
2020/11/05 |
3215.56 |
1.72% |
| 2020/11/18 |
3482.17 |
0.39% |
2020/11/04 |
3161.07 |
2.01% |
| 2020/11/17 |
3468.48 |
0.07% |
2020/11/03 |
3098.72 |
2.62% |
| 2020/11/16 |
3466.21 |
0.99% |
2020/11/02 |
3019.54 |
2.07% |
| 2020/11/13 |
3432.07 |
0.11% |
2020/10/30 |
2958.21 |
-0.06% |
| 2020/11/12 |
3428.20 |
-1.13% |
2020/10/29 |
2960.03 |
-0.12% |
| 2020/11/11 |
3467.30 |
0.72% |
2020/10/28 |
2963.54 |
-3.49% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 道瓊歐洲指數 |
-0.13% |
-0.09% |
8.26% |
5.93% |
19.19% |
-6.08% |
-7.61% |
|
0.96% |
1.38% |
10.59% |
8.63% |
18.76% |
-13.64% |
-15.63% |
|
0.77% |
1.24% |
10.37% |
9.03% |
29.00% |
-7.26% |
-10.93% |
|
0.76% |
1.22% |
10.26% |
8.70% |
28.14% |
-8.47% |
-11.98% |
|
0.91% |
1.34% |
10.46% |
8.24% |
17.96% |
-14.77% |
-16.60% |
|
0.57% |
0.00% |
7.02% |
4.38% |
11.70% |
-9.91% |
-12.11% |
|
0.43% |
-0.11% |
6.48% |
4.23% |
20.31% |
-4.68% |
-8.41% |
|
0.53% |
0.00% |
6.94% |
3.99% |
11.03% |
-11.07% |
-13.12% |
|
-0.15% |
0.03% |
5.39% |
3.65% |
13.16% |
-6.53% |
-8.61% |
|
0.13% |
0.60% |
5.95% |
3.74% |
19.50% |
2.78% |
-2.33% |
|
0.14% |
0.39% |
5.37% |
2.98% |
10.07% |
-2.29% |
-5.13% |
|
-0.30% |
-1.40% |
2.82% |
5.32% |
11.47% |
10.40% |
5.74% |
|
-0.18% |
0.19% |
6.15% |
4.03% |
10.49% |
1.13% |
-3.20% |
|
-0.17% |
0.22% |
6.31% |
4.34% |
11.11% |
2.73% |
-1.95% |
|
0.50% |
0.57% |
8.58% |
5.98% |
13.28% |
-9.17% |
-11.09% |
|
0.37% |
0.48% |
8.44% |
6.42% |
23.14% |
-2.38% |
-6.21% |
|
0.48% |
2.11% |
0.40% |
0.88% |
11.51% |
-10.77% |
-15.67% |
|
0.34% |
2.41% |
0.13% |
5.46% |
20.50% |
-4.50% |
-11.28% |
|
1.85% |
3.09% |
14.02% |
13.99% |
25.13% |
15.11% |
10.62% |
|
0.45% |
0.52% |
4.00% |
5.22% |
17.18% |
14.00% |
8.48% |
|
2.46% |
1.88% |
-1.72% |
-0.18% |
15.21% |
-13.29% |
-18.94% |
|
0.50% |
0.11% |
9.90% |
6.10% |
13.93% |
-8.45% |
-9.16% |
|
0.75% |
0.71% |
10.44% |
7.03% |
24.38% |
-1.50% |
-3.69% |
|
0.20% |
1.45% |
7.50% |
10.91% |
35.56% |
16.41% |
12.76% |
|
0.24% |
1.10% |
7.28% |
9.93% |
24.48% |
8.37% |
6.62% |
|
0.25% |
1.10% |
7.24% |
9.92% |
24.48% |
8.38% |
6.60% |
|
-0.17% |
0.58% |
6.91% |
13.13% |
36.47% |
30.12% |
23.64% |
|
-0.13% |
0.25% |
6.67% |
12.12% |
25.35% |
21.13% |
16.92% |
|
-0.16% |
0.54% |
3.93% |
8.84% |
29.15% |
19.23% |
13.01% |
|
-0.13% |
0.19% |
3.69% |
7.86% |
18.61% |
10.98% |
6.87% |
|
-0.42% |
-0.61% |
4.12% |
4.81% |
14.51% |
2.24% |
-0.87% |
|
-0.50% |
-0.32% |
5.38% |
1.79% |
9.02% |
-9.66% |
-10.91% |
|
-0.49% |
-0.84% |
4.84% |
0.28% |
6.07% |
-14.41% |
-15.25% |
|
-0.06% |
-0.36% |
4.15% |
7.11% |
29.31% |
10.37% |
6.09% |
|
-0.01% |
-0.70% |
3.92% |
6.15% |
18.77% |
2.77% |
0.22% |
|
-0.95% |
-1.62% |
2.69% |
-0.48% |
3.11% |
9.80% |
2.69% |
|
-0.95% |
-1.62% |
2.70% |
-0.48% |
1.01% |
7.58% |
2.70% |
|
-0.51% |
-0.67% |
6.15% |
6.24% |
8.94% |
N/A% |
6.15% |
|
0.35% |
0.96% |
4.40% |
5.75% |
13.37% |
-13.26% |
-14.34% |
|
-0.13% |
-0.74% |
6.68% |
5.17% |
10.66% |
-8.67% |
-11.76% |
|
-0.13% |
-0.77% |
6.80% |
5.21% |
10.73% |
-8.67% |
-11.81% |
|
-0.34% |
0.51% |
4.95% |
4.34% |
14.15% |
-4.66% |
-5.69% |
|
0.11% |
0.39% |
3.24% |
3.18% |
6.32% |
-2.57% |
-4.29% |
|
-0.19% |
-0.09% |
8.28% |
6.46% |
17.00% |
-6.54% |
-8.07% |
|
0.32% |
2.03% |
8.82% |
13.95% |
0.00% |
-0.87% |
-0.94% |
|
0.66% |
0.47% |
12.18% |
10.82% |
20.47% |
-10.22% |
-11.01% |
|
0.94% |
0.42% |
12.44% |
10.35% |
17.85% |
-10.16% |
-11.66% |
|
0.34% |
0.46% |
8.00% |
7.08% |
19.65% |
-4.78% |
-5.80% |
|
0.44% |
0.95% |
10.53% |
8.14% |
18.04% |
-11.21% |
-13.42% |
|
0.47% |
0.94% |
10.48% |
8.11% |
18.01% |
-13.34% |
-15.53% |
|
0.72% |
1.56% |
11.02% |
9.09% |
28.90% |
-6.70% |
-10.32% |
|
0.46% |
0.92% |
10.52% |
8.33% |
18.68% |
-10.04% |
-12.49% |
|
-0.17% |
-0.28% |
1.80% |
2.43% |
11.71% |
-7.59% |
-9.85% |
|
-0.31% |
-0.55% |
1.35% |
2.16% |
11.44% |
N/A% |
N/A% |
|
-0.23% |
-0.30% |
1.77% |
2.55% |
12.00% |
-6.56% |
-9.12% |
|
-0.29% |
-0.87% |
3.23% |
3.42% |
11.52% |
-3.65% |
-6.34% |
|
0.43% |
0.60% |
6.74% |
4.62% |
14.18% |
-4.96% |
-8.14% |
|
0.41% |
0.92% |
6.97% |
5.67% |
24.43% |
2.15% |
-2.65% |
|
-0.10% |
-0.23% |
5.32% |
3.85% |
8.60% |
-10.19% |
-13.24% |
|
-0.28% |
-0.34% |
5.10% |
4.23% |
17.92% |
-3.57% |
-8.46% |
|
-0.10% |
-0.22% |
5.03% |
2.76% |
6.38% |
-10.63% |
-13.45% |
|
-0.09% |
-0.21% |
4.87% |
2.52% |
5.71% |
-12.70% |
-15.37% |
|
-0.10% |
-0.23% |
5.00% |
2.83% |
6.48% |
-10.20% |
-12.98% |
|
-0.28% |
-0.34% |
5.12% |
4.22% |
17.91% |
0.33% |
-4.75% |
|
-0.27% |
-0.33% |
5.12% |
4.30% |
18.08% |
0.62% |
-4.52% |
|
-0.10% |
-0.23% |
5.32% |
3.86% |
8.61% |
-6.56% |
-9.73% |
|
-0.11% |
-0.22% |
5.42% |
4.09% |
9.22% |
-5.37% |
-8.81% |
|
-0.01% |
-1.10% |
N/A% |
N/A% |
1.35% |
2.23% |
N/A% |
|
-0.01% |
-0.72% |
N/A% |
N/A% |
-4.96% |
-1.59% |
N/A% |
|
-0.39% |
-0.37% |
5.66% |
4.84% |
10.42% |
0.74% |
-2.55% |
|
-0.81% |
-0.60% |
5.32% |
5.20% |
19.86% |
8.11% |
2.70% |
|
-0.41% |
-0.35% |
5.84% |
5.19% |
11.23% |
2.59% |
-1.05% |
|
-0.05% |
0.32% |
11.44% |
8.45% |
-2.03% |
4.08% |
-5.73% |
|
0.02% |
0.71% |
2.11% |
10.25% |
7.62% |
14.08% |
20.98% |
|
-0.06% |
1.40% |
2.93% |
11.02% |
9.44% |
16.87% |
25.73% |
|
0.25% |
0.64% |
7.56% |
11.86% |
31.48% |
7.63% |
1.83% |
|
0.60% |
0.17% |
8.25% |
6.04% |
16.31% |
-4.23% |
-5.80% |
|
0.35% |
0.48% |
7.26% |
10.79% |
21.30% |
0.51% |
-3.61% |
|
1.03% |
1.79% |
6.73% |
7.05% |
22.92% |
-2.36% |
-3.14% |
|
-0.47% |
-0.28% |
7.19% |
5.86% |
23.23% |
0.62% |
-3.57% |
|
-0.46% |
-0.26% |
7.25% |
6.07% |
23.72% |
1.43% |
-2.87% |
|
0.60% |
-0.79% |
-1.86% |
9.88% |
7.40% |
12.85% |
-0.40% |
|
0.60% |
-0.79% |
-1.86% |
9.88% |
7.40% |
12.85% |
-0.40% |
|
0.47% |
-0.09% |
1.98% |
6.82% |
3.65% |
10.20% |
2.37% |
|
0.47% |
-0.09% |
1.98% |
6.82% |
3.65% |
10.20% |
2.37% |
|
0.58% |
-0.80% |
-1.91% |
9.54% |
6.72% |
11.49% |
-0.57% |
|
0.58% |
-0.80% |
-1.91% |
9.54% |
6.72% |
11.49% |
-0.57% |
|
0.43% |
-0.11% |
1.95% |
6.56% |
3.06% |
8.78% |
2.28% |
|
0.43% |
-0.11% |
1.95% |
6.56% |
3.06% |
8.78% |
2.28% |
|
-0.52% |
0.00% |
10.44% |
9.17% |
30.23% |
6.01% |
1.28% |
|
-0.52% |
0.00% |
10.44% |
9.17% |
30.23% |
6.01% |
1.28% |
|
-0.52% |
0.13% |
10.48% |
9.05% |
29.52% |
5.27% |
0.66% |
|
-0.52% |
0.13% |
10.48% |
9.05% |
29.52% |
5.27% |
0.66% |
|
-0.25% |
0.12% |
10.43% |
8.64% |
19.97% |
-1.11% |
-3.82% |
|
-0.25% |
0.12% |
10.43% |
8.64% |
19.97% |
-1.11% |
-3.82% |
|
-2.26% |
-2.26% |
0.58% |
10.72% |
-8.95% |
-9.90% |
10.19% |
|
-2.26% |
-2.26% |
0.58% |
10.72% |
-8.95% |
-9.90% |
10.19% |
|
-2.15% |
-2.32% |
0.55% |
10.51% |
-9.44% |
-10.77% |
9.84% |
|
-2.15% |
-2.32% |
0.55% |
10.51% |
-9.44% |
-10.77% |
9.84% |
|
-1.61% |
-1.92% |
0.99% |
12.07% |
-5.11% |
-1.76% |
11.45% |
|
-1.61% |
-1.92% |
0.99% |
12.07% |
-5.11% |
-1.76% |
11.45% |
|
-1.42% |
-1.82% |
1.04% |
12.01% |
-5.46% |
-2.61% |
11.49% |
|
-1.42% |
-1.82% |
1.04% |
12.01% |
-5.46% |
-2.61% |
11.49% |
|
-0.49% |
-0.68% |
8.98% |
6.81% |
23.22% |
5.93% |
0.20% |
|
-0.49% |
-0.68% |
8.98% |
6.81% |
23.22% |
5.93% |
0.20% |
|
-0.48% |
-0.84% |
9.34% |
6.40% |
22.39% |
5.46% |
-0.36% |
|
-0.48% |
-0.84% |
9.34% |
6.40% |
22.39% |
5.46% |
-0.36% |
|
-0.12% |
-0.58% |
9.11% |
6.42% |
13.57% |
-1.15% |
-4.86% |
|
-0.12% |
-0.58% |
9.11% |
6.42% |
13.57% |
-1.15% |
-4.86% |
|
-0.14% |
-0.70% |
9.47% |
6.02% |
12.80% |
-1.40% |
-5.24% |
|
-0.14% |
-0.70% |
9.47% |
6.02% |
12.80% |
-1.40% |
-5.24% |
|
0.01% |
0.44% |
1.74% |
2.38% |
7.27% |
3.66% |
3.22% |
|
0.29% |
-0.24% |
6.45% |
5.53% |
14.10% |
-2.38% |
-5.03% |
|
0.27% |
0.61% |
7.40% |
5.82% |
15.20% |
1.68% |
-2.56% |
|
0.33% |
0.46% |
6.46% |
7.18% |
16.87% |
-0.83% |
-4.77% |
|
0.57% |
1.05% |
6.98% |
8.13% |
27.60% |
6.69% |
0.97% |
|
0.91% |
1.75% |
6.49% |
8.12% |
26.54% |
N/A% |
10.07% |
|
0.79% |
1.46% |
6.28% |
8.01% |
17.34% |
N/A% |
4.23% |
|
0.34% |
-1.98% |
-2.20% |
1.83% |
0.45% |
-9.56% |
10.02% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts