道瓊歐洲指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
3419.95 10.32 0.30% 3425.95 3408.95 3410.95 -2.50% 12:43

指數簡介
道瓊歐盟50指數(EURO STOXX 50) 依據歐元區前50大藍籌股編製而成,代表歐洲股價的走勢,指數設計原意在於提供投資歐元區大型績優股的一項標竿指數,反映目前歐洲企業獲利前景及景氣概況。

所謂的歐元區指的是12個採用歐元的國家:德國、法國、義大利、西班牙、荷蘭、比利時、奧地利、芬蘭、葡萄牙、愛爾蘭、盧森堡及希臘。STOXX公司於每年九月重新審議指數的成份股。

先根據歐元區中各股其自由流通(Free-Float;所謂「自由流通」指的是排除政府、企業或少數關鍵性大股東持股,只計算實際上在市場上可供投資人自由買賣的股數)股票市值大小排名出選拔名單(Selection List),再由名單中選出道瓊歐盟STOXX 50的成份股。原則上,名單前40名優先被選為成份股,若目前的道瓊歐盟STOXX 50成份股列於41~60名中則再度選為成份股,最後,若名單還不滿50,再依選拔名單的排名順序選入道瓊歐盟STOXX 50指數。
指數報酬率   2018/09/24
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-0.61% 1.83% 0.56% -0.57% -0.81% 3.21% -2.80% -3.72% -7.15% 4.14%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 21.00% -5.85% -17.05% 13.79% 17.95% 1.20% 3.85% 0.09% 7.26%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
3406.78 3374.77 3365.37 3416.87 3449.55 3495.59 3401.434 (0.54%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2018/09/25 3419.95 0.30% 2018/09/11 3310.44 -0.04%
2018/09/24 3409.63 -0.61% 2018/09/10 3311.86 0.64%
2018/09/21 3430.40 0.75% 2018/09/07 3290.74 -0.21%
2018/09/20 3404.81 1.06% 2018/09/06 3297.50 -0.56%
2018/09/19 3369.13 0.41% 2018/09/05 3316.19 -1.28%
2018/09/18 3355.36 0.21% 2018/09/04 3359.10 -1.05%
2018/09/17 3348.22 0.04% 2018/09/03 3394.82 0.12%
2018/09/14 3346.99 0.36% 2018/08/31 3390.67 -1.20%
2018/09/13 3335.02 0.21% 2018/08/30 3431.82 -0.71%
2018/09/12 3328.16 0.54% 2018/08/29 3456.50 0.03%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
道瓊歐洲指數 -0.61% 1.83% -0.57% -0.81% 3.21% -3.72% -2.80%
富蘭克林互利歐洲基金-A/累積(歐元)
-0.52% 1.80% 0.77% 0.08% 3.16% -0.48% -0.52%
富蘭克林互利歐洲基金-A/累積(美元)
-0.55% 2.39% 1.85% 0.83% -1.92% -2.11% -2.60%
富蘭克林互利歐洲基金-B/累積(美元)
-0.56% 2.31% 1.72% 0.48% -2.58% -3.40% -3.52%
富蘭克林互利歐洲基金-B/年配(歐元)
-0.51% 1.79% 0.68% -0.26% 2.49% -1.78% -1.48%
富蘭克林潛力歐洲基金-A/累積(歐元)
-0.42% 1.11% -1.66% -1.91% 0.42% -2.27% -1.54%
富蘭克林潛力歐洲基金-B/累積(美元)
-0.47% 1.71% -0.65% -1.47% -5.15% -5.15% -4.47%
富蘭克林潛力歐洲基金-B/年配(歐元)
-0.46% 1.05% -1.81% -2.25% -0.34% -3.67% -2.47%
富蘭克林歐洲基金-A/累積(歐元)
-0.29% 0.76% -1.53% -1.29% 4.30% -0.50% -0.42%
富蘭克林歐洲基金-A/年配(美元)
-0.31% 1.30% -0.49% -1.49% -1.79% -3.09% -3.43%
NN(L)歐洲股票基金(歐元)
0.14% 1.13% -0.03% -0.86% 4.99% 0.40% -2.11%
天達歐洲股票基金-C股(美元)
-0.17% 1.61% 1.06% -2.11% -2.22% -2.22% -6.81%
天達歐洲股票基金-C股/累積/美元避險(美元)
0.21% 1.40% -0.21% -1.81% 4.66% 1.98% -3.25%
安本環球歐洲股票基金-A2累積(歐元)
-0.26% -0.26% -2.07% 0.83% 10.77% 11.29% 7.02%
安本環球歐洲股息基金-A2累積(歐元)
0.19% 0.61% -1.56% -0.23% 6.99% 3.91% -0.03%
安本環球歐洲股息基金-A2累積/基本貨幣避險(美元)
0.20% 0.65% -1.37% 0.48% 8.44% 6.42% 1.81%
聯博歐洲股票基金-A股(歐元)
-0.74% 0.58% 0.46% -0.63% 4.45% 3.15% 2.24%
聯博歐洲股票基金-A股(美元)
-0.97% 1.14% 1.59% 0.10% -0.68% 1.44% 0.10%
聯博歐洲股票基金-B股(歐元)
-0.75% 0.62% 0.41% -0.88% 3.90% 2.09% 1.53%
聯博歐洲股票基金-B股(美元)
-0.98% 1.18% 1.53% -0.17% -1.21% 0.41% -0.58%
安聯歐洲基金-A/配息(歐元)
-0.06% 1.09% -0.91% -1.90% 5.22% -5.22% -4.46%
安聯歐洲成長基金-A/配息(歐元)
-0.35% 0.11% -2.48% -1.48% 8.09% 1.55% 0.10%
安盛羅森堡泛歐大型企業Alpha基金(歐元)
0.89% 1.63% 0.24% -1.03% -0.96% -3.64% -4.01%
霸菱歐寶基金-配息(歐元)
0.26% 2.10% -0.70% -2.17% 2.84% 1.28% -2.89%
霸菱歐寶基金-配息(美元)
0.64% 3.00% 0.88% -1.13% -2.00% -0.41% -4.70%
貝萊德歐元市場基金A2(美元)
-0.06% 1.62% 1.20% -0.09% -3.33% -4.08% -4.05%
貝萊德歐元市場基金A2(歐元)
-0.51% 0.72% -0.51% -1.35% 1.10% -2.72% -2.46%
貝萊德歐元市場基金A4-年配(歐元)
-0.51% 0.71% -0.97% -1.77% 0.67% -3.12% -2.90%
貝萊德歐洲基金A2(美元)
-0.32% 1.17% 0.76% -0.63% -1.25% -2.97% -2.80%
貝萊德歐洲基金A2(歐元)
-0.77% 0.27% -0.95% -1.88% 3.26% -1.58% -1.20%
貝萊德歐洲特別時機基金A2(美元)
-0.28% 1.48% 1.24% 0.04% 0.72% 1.71% -0.37%
貝萊德歐洲特別時機基金A2(歐元)
-0.72% 0.59% -0.46% -1.20% 5.33% 3.20% 1.30%
法巴百利達歐洲精選股票基金-C股(歐元)
-0.14% 1.14% -0.86% -3.05% 6.44% 3.20% 0.35%
法巴百利達歐洲高股息股票基金-C股(歐元)
0.27% 1.61% 0.91% -0.43% 4.08% -3.85% -2.39%
法巴百利達歐洲高股息股票基金/月配RH(美元)
0.31% 1.06% 0.53% -1.48% 1.79% -7.77% -5.74%
德意志歐洲股票基金A2(美元)
0.52% 1.69% 0.82% 0.44% 2.19% 1.23% -0.57%
德意志歐洲股票基金LC(歐元)
0.18% 0.80% -0.87% -0.82% 6.87% 2.76% 1.13%
愛德蒙得洛希爾歐洲價值收益基金(A)(歐元)
-0.95% -1.62% 2.69% -0.48% 3.11% 9.80% 2.69%
愛德蒙得洛希爾歐洲價值收益基金(B)(歐元)
-0.95% -1.62% 2.70% -0.48% 1.01% 7.58% 2.70%
愛德蒙得洛希爾歐洲價值收益基金(A)(美元)
-0.51% -0.67% 6.15% 6.24% 8.94% N/A% 6.15%
愛德蒙得洛希爾歐洲新力基金(歐元)
0.35% 2.05% 1.62% 0.05% 1.14% 0.57% 0.76%
富達歐洲基金(歐元)
-0.45% 0.38% -1.57% -2.55% 9.67% 4.19% 1.89%
富達歐洲大型企業基金(歐元)
-0.41% 0.43% -1.50% -2.46% 9.75% 4.31% 2.01%
富達歐元藍籌基金(歐元)
-0.66% 1.39% -0.26% -0.44% 4.23% -1.65% -1.48%
富達歐洲平衡基金(歐元)
-0.39% 0.91% -0.22% -1.60% 0.91% -2.25% -2.30%
富達歐盟50TM基金(歐元)
-0.57% 1.93% -0.47% -3.56% 2.93% -3.56% -2.85%
GAM Star歐洲股票基金A(美元)
0.32% 2.03% 8.82% 13.95% 0.00% -0.87% -0.94%
匯豐歐元區股票基金AD(歐元)
-0.05% 2.28% 0.84% -0.29% -1.51% -3.93% -4.46%
匯豐歐洲股票基金AD(歐元)
0.04% 2.45% 0.56% -2.06% -1.47% -2.42% -4.82%
景順歐洲動力基金-A股(歐元)
0.33% 1.80% -1.09% -0.98% 1.45% -4.73% -4.53%
景順泛歐洲基金-A股(歐元)
0.38% 2.29% 1.01% -0.94% 5.63% 2.44% 1.11%
景順泛歐洲基金-A股/年配(歐元)
0.39% 2.24% 1.00% -0.92% 5.62% 1.33% 0.00%
景順泛歐洲基金-A股/年配(美元)
0.79% 3.17% 2.59% 0.09% 0.69% -0.37% -1.85%
景順泛歐洲基金-A股/美元對沖(美元)
0.41% 2.28% 1.17% -0.25% 7.07% 4.94% 3.06%
景順泛歐洲增長基金-A股(歐元)
0.04% 0.69% -0.90% -2.19% 0.57% -1.64% -5.01%
景順歐洲指標增值基金-A股(歐元)
0.42% 0.85% -0.47% -2.57% 4.28% 1.01% -1.45%
景順歐洲指標增值基金-A/美元對沖(美元)
0.45% 0.84% -0.30% -1.92% 5.57% 3.19% 0.23%
摩根歐元區股票基金(歐元)
0.55% 1.60% -0.52% -0.82% 0.60% 1.15% -0.39%
摩根歐元區股票基金(美元)
0.36% 2.20% 1.27% 0.36% -4.05% -0.54% -2.62%
摩根歐洲基金(歐元)
0.51% 1.66% -1.74% -2.01% 0.18% 0.65% -2.53%
摩根歐洲基金(美元)
0.40% 2.31% 0.08% -0.77% -4.33% -0.98% -4.64%
美盛QS MV歐洲收益股票基金-A股/配息(A)(歐元)
-0.11% 0.58% -0.47% -0.13% 6.71% -1.04% -1.77%
美盛QS MV歐洲收益股票基金-A股/配息(A)(美元)
-0.38% 1.11% 0.55% 0.61% 1.34% -2.70% -3.83%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(美元)
-0.09% 0.62% -0.75% -1.08% 4.61% -2.63% -2.42%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(澳幣)
-0.08% 0.62% -0.82% -1.18% 4.49% -2.72% -2.59%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)(歐元)
-0.11% 0.58% -0.76% -1.06% 4.73% -2.54% -2.28%
美盛QS MV歐洲收益股票基金-A股/累積(美元)
-0.39% 1.10% 0.55% 0.61% 1.35% -0.41% -1.63%
美盛QS MV歐洲收益股票基金-A(G)股/累積(美元)
-0.38% 1.11% 0.58% 0.70% 1.53% -0.10% -1.35%
美盛QS MV歐洲收益股票基金-A股/累積(歐元)
-0.09% 0.59% -0.46% -0.12% 6.70% 1.21% 0.49%
美盛QS MV歐洲收益股票基金-A股/累積/避險(美元)
-0.08% 0.63% -0.23% 0.55% 7.99% 3.51% 2.22%
紐約梅隆泛歐股票基金(歐元)
-0.01% -1.10% N/A% N/A% 1.35% 2.23% N/A%
紐約梅隆泛歐股票基金(美元)
-0.01% -0.72% N/A% N/A% -4.96% -1.59% N/A%
MFS全盛歐洲研究基金A1(歐元)
0.66% 1.05% -0.89% 0.33% 5.36% 7.28% 2.15%
MFS全盛歐洲研究基金A1(美元)
1.05% 1.88% 0.40% 0.85% -0.12% 5.01% -0.56%
MFS全盛歐洲研究基金AH1-美元避險(美元)
0.70% 1.12% -0.69% 0.49% 6.48% 9.13% 3.51%
MFS全盛歐洲研究基金B1(美元)
1.03% 1.83% 0.32% 0.65% -0.51% 4.19% -1.10%
摩根士丹利歐洲股票Alpha基金A(美元)
0.42% 1.82% 0.69% 0.21% 0.27% -1.81% -4.39%
摩根士丹利歐洲股票Alpha基金A(歐元)
0.07% 0.93% -1.09% -1.06% 4.86% -0.40% -2.83%
瀚亞投資泛歐股票基金(美元)
-0.09% 1.31% 1.24% 1.21% 0.69% 0.89% -2.84%
瀚亞投資M&G歐洲基金(歐元)
-0.17% 0.36% -1.42% -1.13% 5.15% 2.17% -0.21%
瀚亞投資M&G泛歐基金(歐元)
-0.26% 0.94% -0.24% 0.44% 6.82% 2.75% -0.53%
瀚亞歐洲基金(台幣)
0.17% 2.33% 3.48% 2.33% 0.59% 0.68% -1.00%
柏瑞歐洲股票基金A(美元)
0.21% 2.03% 1.15% -0.32% -1.15% -3.99% -4.07%
柏瑞歐洲股票基金Y(美元)
0.22% 2.04% 1.21% -0.12% -0.75% -3.22% -3.50%
鋒裕核心歐洲股票基金-A2(歐元)
0.60% -0.79% -1.86% 9.88% 7.40% 12.85% -0.40%
鋒裕核心歐洲股票基金-A2(歐元)
0.60% -0.79% -1.86% 9.88% 7.40% 12.85% -0.40%
鋒裕核心歐洲股票基金-A2(美元)
0.47% -0.09% 1.98% 6.82% 3.65% 10.20% 2.37%
鋒裕核心歐洲股票基金-A2(美元)
0.47% -0.09% 1.98% 6.82% 3.65% 10.20% 2.37%
鋒裕核心歐洲股票基金-B2(歐元)
0.58% -0.80% -1.91% 9.54% 6.72% 11.49% -0.57%
鋒裕核心歐洲股票基金-B2(歐元)
0.58% -0.80% -1.91% 9.54% 6.72% 11.49% -0.57%
鋒裕核心歐洲股票基金-B2(美元)
0.43% -0.11% 1.95% 6.56% 3.06% 8.78% 2.28%
鋒裕核心歐洲股票基金-B2(美元)
0.43% -0.11% 1.95% 6.56% 3.06% 8.78% 2.28%
鋒裕匯理基金(II)-歐陸股票基金-A2(美元)
1.67% 3.28% 3.28% -0.87% -2.56% -2.35% -3.28%
鋒裕匯理基金(II)-歐陸股票基金-A2(美元)
1.67% 3.28% 3.28% -0.87% -2.56% -2.35% -3.28%
鋒裕匯理基金(II)-歐陸股票基金-B2(美元)
1.79% 3.35% 3.20% -1.07% -3.01% -3.52% -4.02%
鋒裕匯理基金(II)-歐陸股票基金-B2(美元)
1.79% 3.35% 3.20% -1.07% -3.01% -3.52% -4.02%
鋒裕匯理基金(II)-歐陸股票基金-A2(歐元)
0.91% 2.64% 0.39% -2.26% 1.83% -0.26% -1.15%
鋒裕匯理基金(II)-歐陸股票基金-A2(歐元)
0.91% 2.64% 0.39% -2.26% 1.83% -0.26% -1.15%
鋒裕匯理基金(II)-歐洲研究基金-A2(美元)
1.61% 3.00% 2.86% 0.13% -2.70% -1.05% -4.42%
鋒裕匯理基金(II)-歐洲研究基金-A2(美元)
1.61% 3.00% 2.86% 0.13% -2.70% -1.05% -4.42%
鋒裕匯理基金(II)-歐洲研究基金-B2(美元)
1.69% 3.09% 2.91% 0.00% -3.06% -2.12% -5.21%
鋒裕匯理基金(II)-歐洲研究基金-B2(美元)
1.69% 3.09% 2.91% 0.00% -3.06% -2.12% -5.21%
鋒裕匯理基金(II)-歐洲研究基金-A2(歐元)
0.78% 2.39% 0.00% -1.38% 1.58% 0.94% -2.43%
鋒裕匯理基金(II)-歐洲研究基金-A2(歐元)
0.78% 2.39% 0.00% -1.38% 1.58% 0.94% -2.43%
鋒裕匯理基金(II)-歐洲研究基金-B2(歐元)
0.99% 2.40% 0.00% -1.54% 0.99% -0.20% -3.22%
鋒裕匯理基金(II)-歐洲研究基金-B2(歐元)
0.99% 2.40% 0.00% -1.54% 0.99% -0.20% -3.22%
鋒裕匯理基金(II)-領先歐企基金-A2(美元)
1.66% 3.05% 2.51% -0.81% -2.29% -1.71% -3.92%
鋒裕匯理基金(II)-領先歐企基金-A2(美元)
1.66% 3.05% 2.51% -0.81% -2.29% -1.71% -3.92%
鋒裕匯理基金(II)-領先歐企基金-B2(美元)
1.75% 3.05% 2.40% -0.98% -2.75% -2.87% -4.58%
鋒裕匯理基金(II)-領先歐企基金-B2(美元)
1.75% 3.05% 2.40% -0.98% -2.75% -2.87% -4.58%
鋒裕匯理基金(II)-領先歐企基金-A2(歐元)
0.97% 2.46% -0.36% -2.23% 1.96% 0.36% -1.88%
鋒裕匯理基金(II)-領先歐企基金-A2(歐元)
0.97% 2.46% -0.36% -2.23% 1.96% 0.36% -1.88%
鋒裕匯理基金(II)-領先歐企基金-B2(歐元)
1.02% 2.37% -0.43% -2.54% 1.47% -0.86% -2.54%
鋒裕匯理基金(II)-領先歐企基金-B2(歐元)
1.02% 2.37% -0.43% -2.54% 1.47% -0.86% -2.54%
施羅德歐元企業債券基金-A1/累積(歐元)
-0.09% 0.10% -0.28% -0.25% -0.68% -0.69% -1.53%
施羅德歐元股票基金-A1/累積(歐元)
-0.34% 1.64% -0.30% -1.50% 1.79% 0.15% -0.78%
施羅德歐洲大型股基金-A1/累積(歐元)
-0.33% 1.54% -0.08% -0.94% 3.99% -0.06% 0.09%
先機歐洲股票基金A(歐元)
-0.33% 1.24% -0.09% -2.84% 1.47% -5.25% -6.37%
先機歐洲股票基金A2(美元)
0.05% 2.14% 1.49% -1.87% -3.36% -6.89% -8.17%
天利泛歐洲股票基金(美元)
2.13% 2.95% 2.48% 1.05% -1.25% 0.63% -0.91%
天利泛歐洲股票基金(歐元)
1.35% 2.13% 0.37% -0.27% 3.01% 2.03% 1.17%
元大泛歐成長基金(台幣)
1.27% 2.02% 2.46% 1.59% 2.02% -0.52% -1.84%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。