道瓊歐洲指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
3404.55 35.42 1.05% 3409.55 3369.15 3369.15 -2.94% 15:23

指數簡介
道瓊歐盟50指數(EURO STOXX 50) 依據歐元區前50大藍籌股編製而成,代表歐洲股價的走勢,指數設計原意在於提供投資歐元區大型績優股的一項標竿指數,反映目前歐洲企業獲利前景及景氣概況。

所謂的歐元區指的是12個採用歐元的國家:德國、法國、義大利、西班牙、荷蘭、比利時、奧地利、芬蘭、葡萄牙、愛爾蘭、盧森堡及希臘。STOXX公司於每年九月重新審議指數的成份股。

先根據歐元區中各股其自由流通(Free-Float;所謂「自由流通」指的是排除政府、企業或少數關鍵性大股東持股,只計算實際上在市場上可供投資人自由買賣的股數)股票市值大小排名出選拔名單(Selection List),再由名單中選出道瓊歐盟STOXX 50的成份股。原則上,名單前40名優先被選為成份股,若目前的道瓊歐盟STOXX 50成份股列於41~60名中則再度選為成份股,最後,若名單還不滿50,再依選拔名單的排名順序選入道瓊歐盟STOXX 50指數。
指數報酬率   2018/09/19
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.41% 1.23% -0.64% -0.06% -2.00% -0.70% -3.95% -4.59% -8.26% 2.90%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 21.00% -5.85% -17.05% 13.79% 17.95% 1.20% 3.85% 0.09% 7.26%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
3364.85 3340.05 3369.48 3415.63 3446.65 3495.75 3403.023 (0.04%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2018/09/20 3404.55 1.05% 2018/09/06 3297.50 -0.56%
2018/09/19 3369.13 0.41% 2018/09/05 3316.19 -1.28%
2018/09/18 3355.36 0.21% 2018/09/04 3359.10 -1.05%
2018/09/17 3348.22 0.04% 2018/09/03 3394.82 0.12%
2018/09/14 3346.99 0.36% 2018/08/31 3390.67 -1.20%
2018/09/13 3335.02 0.21% 2018/08/30 3431.82 -0.71%
2018/09/12 3328.16 0.54% 2018/08/29 3456.50 0.03%
2018/09/11 3310.44 -0.04% 2018/08/28 3455.50 -0.07%
2018/09/10 3311.86 0.64% 2018/08/27 3457.78 0.83%
2018/09/07 3290.74 -0.21% 2018/08/24 3429.28 0.28%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
道瓊歐洲指數 0.41% 1.23% -0.06% -2.00% -0.70% -4.59% -3.95%
富蘭克林互利歐洲基金-A/累積(歐元)
0.69% 1.65% 0.49% -0.76% 0.33% -0.80% -1.24%
富蘭克林互利歐洲基金-A/累積(美元)
0.70% 2.06% 2.49% 0.00% -5.08% -3.46% -3.94%
富蘭克林互利歐洲基金-B/累積(美元)
0.71% 2.02% 2.39% -0.35% -5.73% -4.74% -4.82%
富蘭克林互利歐洲基金-B/年配(歐元)
0.68% 1.64% 0.37% -1.08% -0.36% -2.09% -2.19%
富蘭克林潛力歐洲基金-A/累積(歐元)
0.34% 0.94% -0.17% -2.40% -2.24% -2.48% -1.91%
富蘭克林潛力歐洲基金-B/累積(美元)
0.38% 1.34% 1.73% -2.04% -8.08% -6.29% -5.45%
富蘭克林潛力歐洲基金-B/年配(歐元)
0.35% 0.93% -0.35% -2.81% -2.92% -3.79% -2.81%
富蘭克林歐洲基金-A/累積(歐元)
0.17% 0.08% -0.50% -1.54% 1.33% -0.30% -1.00%
富蘭克林歐洲基金-A/年配(美元)
0.22% 0.50% 1.50% -1.68% -5.03% -3.84% -4.58%
NN(L)歐洲股票基金(歐元)
0.30% 0.25% -0.30% -1.66% 2.28% -0.45% -2.86%
天達歐洲股票基金-C股(美元)
0.32% 1.51% 2.58% -1.72% -5.23% -3.43% -7.82%
天達歐洲股票基金-C股/累積/美元避險(美元)
0.29% 1.19% 0.11% -1.78% 1.56% 1.30% -3.93%
安本環球歐洲股票基金-A2累積(歐元)
-0.03% 0.30% -0.88% 1.84% 8.71% 11.79% 7.37%
安本環球歐洲股息基金-A2累積(歐元)
-0.15% 0.41% -1.35% -0.00% 3.96% 3.58% -0.62%
安本環球歐洲股息基金-A2累積/基本貨幣避險(美元)
-0.15% 0.45% -1.11% 0.72% 5.39% 6.06% 1.19%
聯博歐洲股票基金-A股(歐元)
0.52% 1.22% 1.81% 0.06% 3.32% 5.00% 2.65%
聯博歐洲股票基金-A股(美元)
0.59% 1.60% 3.88% 0.84% -2.21% 2.16% -0.15%
聯博歐洲股票基金-B股(歐元)
0.55% 1.17% 1.73% -0.14% 2.80% 3.96% 1.94%
聯博歐洲股票基金-B股(美元)
0.59% 1.54% 3.81% 0.65% -2.72% 1.18% -0.81%
安聯歐洲基金-A/配息(歐元)
-0.23% 0.52% -1.41% -2.73% 1.57% -6.66% -5.57%
安聯歐洲成長基金-A/配息(歐元)
-0.09% -0.31% -2.26% -1.54% 4.24% 0.80% -0.48%
安盛羅森堡泛歐大型企業Alpha基金(歐元)
0.16% 0.90% -0.24% -3.61% -3.08% -4.51% -5.25%
霸菱歐寶基金-配息(歐元)
0.59% 1.61% -0.36% -2.77% -1.95% 0.66% -3.87%
霸菱歐寶基金-配息(美元)
0.67% 2.59% 2.30% -1.58% -7.00% -1.84% -6.23%
貝萊德歐元市場基金A2(美元)
-0.12% 1.28% 2.62% -1.08% -6.53% -5.86% -5.52%
貝萊德歐元市場基金A2(歐元)
0.24% 0.76% 0.45% -1.95% -1.25% -3.22% -2.83%
貝萊德歐元市場基金A4-年配(歐元)
0.24% 0.75% 0.04% -2.35% -1.67% -3.64% -3.24%
貝萊德歐洲基金A2(美元)
-0.12% 1.13% 2.24% -0.56% -3.73% -4.59% -3.99%
貝萊德歐洲基金A2(歐元)
0.22% 0.59% 0.04% -1.44% 1.71% -1.95% -1.27%
貝萊德歐洲特別時機基金A2(美元)
-0.12% 0.91% 2.78% -0.30% -2.25% 0.26% -1.67%
貝萊德歐洲特別時機基金A2(歐元)
0.23% 0.37% 0.56% -1.18% 3.28% 3.06% 1.13%
法巴百利達歐洲精選股票基金-C股(歐元)
0.53% 1.38% -0.47% -2.56% 3.46% 2.86% -0.10%
法巴百利達歐洲高股息股票基金-C股(歐元)
0.33% 0.92% 0.55% -1.39% 0.52% -4.51% -3.50%
法巴百利達歐洲高股息股票基金/月配RH(美元)
-0.26% 0.40% -0.38% -3.03% -2.32% -8.79% -6.85%
德意志歐洲股票基金A2(美元)
-0.25% 1.02% 2.12% -0.70% -1.11% 0.00% -2.16%
德意志歐洲股票基金LC(歐元)
0.08% 0.47% -0.08% -1.57% 4.49% 2.83% 0.65%
愛德蒙得洛希爾歐洲價值收益基金(A)(歐元)
-0.95% -1.62% 2.69% -0.48% 3.11% 9.80% 2.69%
愛德蒙得洛希爾歐洲價值收益基金(B)(歐元)
-0.95% -1.62% 2.70% -0.48% 1.01% 7.58% 2.70%
愛德蒙得洛希爾歐洲價值收益基金(A)(美元)
-0.51% -0.67% 6.15% 6.24% 8.94% N/A% 6.15%
愛德蒙得洛希爾歐洲新力基金(歐元)
0.33% 1.15% 1.29% -3.22% -0.73% -0.92% -0.63%
富達歐洲基金(歐元)
0.00% -0.13% -0.89% -1.89% 6.71% 4.77% 1.43%
富達歐洲大型企業基金(歐元)
0.04% -0.16% -0.89% -1.83% 6.41% 4.91% 1.54%
富達歐元藍籌基金(歐元)
0.31% 1.48% 0.67% -0.62% 1.67% -2.17% -1.83%
富達歐洲平衡基金(歐元)
0.17% 0.97% 0.28% -1.93% -0.67% -2.74% -2.63%
富達歐盟50TM基金(歐元)
0.29% 1.26% -0.10% -4.58% -1.23% -4.49% -4.05%
GAM Star歐洲股票基金A(美元)
0.32% 2.03% 8.82% 13.95% 0.00% -0.87% -0.94%
匯豐歐元區股票基金AD(歐元)
0.44% 2.33% 1.42% -2.43% -2.37% -4.58% -5.37%
匯豐歐洲股票基金AD(歐元)
0.67% 2.24% 0.81% -3.89% -2.12% -2.94% -5.72%
景順歐洲動力基金-A股(歐元)
0.22% 1.13% -0.33% -2.08% -2.93% -5.39% -5.68%
景順泛歐洲基金-A股(歐元)
0.44% 1.67% 1.57% -1.89% 1.07% 1.87% -0.24%
景順泛歐洲基金-A股/年配(歐元)
0.45% 1.69% 1.58% -1.85% 1.07% 0.78% -1.32%
景順泛歐洲基金-A股/年配(美元)
0.52% 2.64% 4.34% -0.65% -3.91% -1.70% -3.74%
景順泛歐洲基金-A股/美元對沖(美元)
0.50% 1.79% 1.87% -1.16% 2.57% 4.36% 1.70%
景順泛歐洲增長基金-A股(歐元)
0.19% 0.61% -0.42% -1.69% -1.43% -1.61% -5.34%
景順歐洲指標增值基金-A股(歐元)
0.16% 0.16% -0.63% -3.28% 1.61% 1.07% -1.97%
景順歐洲指標增值基金-A/美元對沖(美元)
0.15% 0.23% -0.38% -2.58% 2.96% 3.29% -0.30%
摩根歐元區股票基金(歐元)
0.34% 0.67% 0.02% -2.83% -0.17% 0.11% -1.51%
摩根歐元區股票基金(美元)
-0.09% 1.20% 2.05% -2.15% -5.69% -2.76% -4.37%
摩根歐洲基金(歐元)
0.49% 0.70% -1.46% -3.47% -0.65% -0.28% -3.51%
摩根歐洲基金(美元)
0.13% 1.26% 0.65% -2.69% -6.04% -3.10% -6.25%
美盛QS MV歐洲收益股票基金-A股/配息(A)(歐元)
-0.15% 0.23% -0.81% -0.17% 3.73% -1.18% -2.12%
美盛QS MV歐洲收益股票基金-A股/配息(A)(美元)
-0.11% 0.63% 1.20% 0.62% -1.92% -3.87% -4.77%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(美元)
-0.14% -0.22% -1.70% -1.13% 1.71% -2.79% -2.82%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(澳幣)
-0.14% -0.23% -1.78% -1.23% 1.59% -2.87% -2.98%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)(歐元)
-0.16% -0.06% -1.45% -1.11% 1.80% -2.68% -2.63%
美盛QS MV歐洲收益股票基金-A股/累積(美元)
-0.12% 0.63% 1.20% 0.63% -1.90% -1.60% -2.58%
美盛QS MV歐洲收益股票基金-A(G)股/累積(美元)
-0.11% 0.64% 1.23% 0.71% -1.72% -1.30% -2.32%
美盛QS MV歐洲收益股票基金-A股/累積(歐元)
-0.15% 0.23% -0.81% -0.18% 3.70% 1.05% 0.12%
美盛QS MV歐洲收益股票基金-A股/累積/避險(美元)
-0.14% 0.28% -0.57% 0.51% 4.99% 3.33% 1.80%
紐約梅隆泛歐股票基金(歐元)
-0.01% -1.10% N/A% N/A% 1.35% 2.23% N/A%
紐約梅隆泛歐股票基金(美元)
-0.01% -0.72% N/A% N/A% -4.96% -1.59% N/A%
MFS全盛歐洲研究基金A1(歐元)
0.17% 0.44% -1.06% -1.28% 3.63% 6.62% 1.23%
MFS全盛歐洲研究基金A1(美元)
0.29% 1.32% 1.19% -0.28% -1.36% 3.79% -1.79%
MFS全盛歐洲研究基金AH1-美元避險(美元)
0.21% 0.49% -0.83% -0.21% 4.90% 8.47% 2.58%
MFS全盛歐洲研究基金B1(美元)
0.28% 1.33% 1.18% -0.47% -1.70% 3.03% -2.28%
摩根士丹利歐洲股票Alpha基金A(美元)
-0.10% 0.70% 0.74% -0.31% -3.49% -3.73% -6.28%
摩根士丹利歐洲股票Alpha基金A(歐元)
0.25% 0.14% -1.42% -1.16% 1.98% -1.05% -3.63%
瀚亞投資泛歐股票基金(美元)
-0.01% 0.88% 3.08% 1.21% -1.93% 0.47% -3.97%
瀚亞投資M&G歐洲基金(歐元)
0.07% -0.80% -0.65% -1.15% 1.46% 2.51% -0.51%
瀚亞投資M&G泛歐基金(歐元)
0.42% 0.86% 0.83% 0.40% 3.81% 3.69% -0.89%
瀚亞歐洲基金(台幣)
1.11% 2.43% 3.50% 0.85% 0.00% 1.20% -1.50%
柏瑞歐洲股票基金A(美元)
0.07% 0.95% 2.27% -1.13% -5.22% -5.53% -5.76%
柏瑞歐洲股票基金Y(美元)
0.07% 0.96% 2.34% -0.93% -4.84% -4.77% -5.21%
鋒裕核心歐洲股票基金-A2(歐元)
0.60% -0.79% -1.86% 9.88% 7.40% 12.85% -0.40%
鋒裕核心歐洲股票基金-A2(歐元)
0.60% -0.79% -1.86% 9.88% 7.40% 12.85% -0.40%
鋒裕核心歐洲股票基金-A2(美元)
0.47% -0.09% 1.98% 6.82% 3.65% 10.20% 2.37%
鋒裕核心歐洲股票基金-A2(美元)
0.47% -0.09% 1.98% 6.82% 3.65% 10.20% 2.37%
鋒裕核心歐洲股票基金-B2(歐元)
0.58% -0.80% -1.91% 9.54% 6.72% 11.49% -0.57%
鋒裕核心歐洲股票基金-B2(歐元)
0.58% -0.80% -1.91% 9.54% 6.72% 11.49% -0.57%
鋒裕核心歐洲股票基金-B2(美元)
0.43% -0.11% 1.95% 6.56% 3.06% 8.78% 2.28%
鋒裕核心歐洲股票基金-B2(美元)
0.43% -0.11% 1.95% 6.56% 3.06% 8.78% 2.28%
鋒裕匯理基金(II)-歐陸股票基金-A2(美元)
0.22% 2.39% 2.39% -2.29% -4.06% -4.06% -4.87%
鋒裕匯理基金(II)-歐陸股票基金-A2(美元)
0.22% 2.39% 2.39% -2.29% -4.06% -4.06% -4.87%
鋒裕匯理基金(II)-歐陸股票基金-B2(美元)
0.14% 2.39% 2.25% -2.67% -4.71% -5.21% -5.70%
鋒裕匯理基金(II)-歐陸股票基金-B2(美元)
0.14% 2.39% 2.25% -2.67% -4.71% -5.21% -5.70%
鋒裕匯理基金(II)-歐陸股票基金-A2(歐元)
0.52% 2.12% 0.13% -3.14% 1.45% -1.41% -2.04%
鋒裕匯理基金(II)-歐陸股票基金-A2(歐元)
0.52% 2.12% 0.13% -3.14% 1.45% -1.41% -2.04%
鋒裕匯理基金(II)-歐洲研究基金-A2(美元)
0.13% 1.92% 2.06% -1.06% -4.37% -2.62% -5.94%
鋒裕匯理基金(II)-歐洲研究基金-A2(美元)
0.13% 1.92% 2.06% -1.06% -4.37% -2.62% -5.94%
鋒裕匯理基金(II)-歐洲研究基金-B2(美元)
0.00% 1.90% 1.90% -1.34% -4.83% -3.59% -6.78%
鋒裕匯理基金(II)-歐洲研究基金-B2(美元)
0.00% 1.90% 1.90% -1.34% -4.83% -3.59% -6.78%
鋒裕匯理基金(II)-歐洲研究基金-A2(歐元)
0.47% 1.59% -0.16% -1.85% 1.11% 0.16% -3.19%
鋒裕匯理基金(II)-歐洲研究基金-A2(歐元)
0.47% 1.59% -0.16% -1.85% 1.11% 0.16% -3.19%
鋒裕匯理基金(II)-歐洲研究基金-B2(歐元)
0.20% 1.40% -0.39% -2.32% 0.40% -1.17% -4.17%
鋒裕匯理基金(II)-歐洲研究基金-B2(歐元)
0.20% 1.40% -0.39% -2.32% 0.40% -1.17% -4.17%
鋒裕匯理基金(II)-領先歐企基金-A2(美元)
0.31% 1.90% 1.69% -2.03% -3.89% -3.41% -5.49%
鋒裕匯理基金(II)-領先歐企基金-A2(美元)
0.31% 1.90% 1.69% -2.03% -3.89% -3.41% -5.49%
鋒裕匯理基金(II)-領先歐企基金-B2(美元)
0.25% 1.79% 1.53% -2.33% -4.43% -4.55% -6.23%
鋒裕匯理基金(II)-領先歐企基金-B2(美元)
0.25% 1.79% 1.53% -2.33% -4.43% -4.55% -6.23%
鋒裕匯理基金(II)-領先歐企基金-A2(歐元)
0.61% 1.47% -0.60% -2.94% 1.60% -0.84% -2.82%
鋒裕匯理基金(II)-領先歐企基金-A2(歐元)
0.61% 1.47% -0.60% -2.94% 1.60% -0.84% -2.82%
鋒裕匯理基金(II)-領先歐企基金-B2(歐元)
0.59% 1.48% -0.73% -3.25% 1.03% -2.01% -3.53%
鋒裕匯理基金(II)-領先歐企基金-B2(歐元)
0.59% 1.48% -0.73% -3.25% 1.03% -2.01% -3.53%
施羅德歐元企業債券基金-A1/累積(歐元)
0.03% 0.01% -0.59% -0.36% -0.86% -0.82% -1.60%
施羅德歐元股票基金-A1/累積(歐元)
0.04% 1.12% 0.31% -2.78% -2.28% -0.68% -1.83%
施羅德歐洲大型股基金-A1/累積(歐元)
0.22% 0.87% 0.24% -1.95% 0.42% -0.64% -0.95%
先機歐洲股票基金A(歐元)
0.24% 1.62% 0.24% -3.03% -2.70% -5.00% -6.83%
先機歐洲股票基金A2(美元)
0.30% 2.58% 2.90% -1.90% -7.78% -7.41% -9.19%
天利泛歐洲股票基金(美元)
0.39% 2.11% 2.24% -2.76% -4.39% -1.73% -3.11%
天利泛歐洲股票基金(歐元)
0.30% 1.12% -0.29% -3.47% 0.34% 0.41% -0.57%
元大泛歐成長基金(台幣)
0.21% 1.61% 2.16% -0.63% 0.00% -1.46% -2.97%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。