道瓊歐洲指數
指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
2870.55 -27.81 -0.96% 2895.94 2868.45 2893.22 -3.23% 19:00


技術線圖   StockCharts   Bloomberg


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均
2890.95 2864.65 2806.52 2848.04 2853.76 2633.68



相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 本月以來 一個月 三個月 六個月 今年以來
道瓊歐洲 0.09% 0.73% 6.23% 8.37% 1.26% 2.37% -2.29%
ING(L)歐洲股票投資基金 -0.29% 1.94% 4.75% 5.61% 4.43% 6.95% 0.35%
景順泛歐洲基金 - A股 0.10% 1.66% 6.10% 6.54% 6.54% 8.65% 2.76%
景順泛歐洲基金 - A股(分派) 0.00% 1.67% 4.97% 5.42% 5.42% 7.52% 1.67%
景順泛歐洲增長基金 - A股 0.08% 1.07% 4.28% 5.53% 7.33% 10.39% 4.11%
德盛德利歐洲基金 0.25% 0.68% 3.20% 3.95% 3.28% 6.48% 0.87%
德盛德利歐洲成長基金 0.25% 1.88% 5.05% 7.59% 10.34% 15.25% 6.50%
貝萊德歐洲基金(歐元) 0.87% 1.08% 5.96% 7.89% 5.65% 6.89% 2.56%
貝萊德歐洲基金(美元) 1.71% 2.44% 7.22% 8.91% -0.88% 0.60% -1.85%
貝萊德歐洲增長型基金(歐元) 0.93% 0.93% 5.69% 8.27% 8.20% 12.35% 4.79%
貝萊德歐洲增長型基金(美元) 1.71% 2.28% 6.93% 9.25% 1.45% 5.70% 0.25%
富達歐洲基金 0.48% 0.70% 6.62% 9.15% 7.45% 9.20% 3.76%
富達歐盟50TM基金 0.08% 0.71% 6.21% 8.30% 1.36% 2.67% -2.30%
富通歐洲股票基金基金 -0.11% 1.75% 4.52% 6.65% 3.47% 6.90% 0.06%
富蘭克林-歐洲基金(美元)-A股 0.78% 1.27% 5.89% 7.24% -0.24% -0.12% -1.70%
富蘭克林-歐洲基金(歐元)-A股 0.22% 0.22% 4.75% 6.16% 6.07% 5.91% 2.28%
富蘭克林-潛力歐洲基金(歐元)-A股 0.00% 0.65% 5.52% 6.79% 3.67% 3.76% 0.73%
富蘭克林-潛力歐洲基金(美元)-B股 0.54% 1.65% 6.49% 7.74% -2.77% -2.77% -3.40%
富蘭克林-潛力歐洲基金(歐元)-B股 0.00% 0.57% 5.42% 6.71% 3.35% 2.94% 0.38%
建弘歐洲動力基金 0.31% 0.51% 3.17% 4.05% -1.61% 1.14% -2.30%
匯豐歐洲精典組合基金 0.72% 1.65% 5.46% 6.58% -1.90% -1.15% -2.12%
匯豐歐洲股票基金 0.17% -0.17% 5.27% 7.62% 5.52% 8.52% 1.98%
摩根富林明歐洲(美元)基金 1.79% 2.76% 8.17% 9.26% -0.68% 1.58% -1.21%
摩根富林明歐洲(歐元)基金 0.98% 1.43% 6.88% 8.24% 5.86% 7.89% 2.76%
宏利歐洲增長A股基金 1.58% 3.58% 7.35% 7.16% -1.01% 0.50% -1.59%
保誠歐洲基金 0.85% 0.97% 4.65% 6.52% -1.07% -0.12% -1.65%
保誠泛歐基金 1.76% 3.02% 8.57% 9.55% 2.69% 1.15% 0.92%
保誠M&G歐洲EUR基金 1.01% 2.19% 7.48% 7.84% 6.68% 7.60% 3.40%
保誠M&G泛歐EUR基金 0.84% 2.20% 6.65% 7.43% 9.14% 8.49% 5.06%
新加坡大華歐洲股票基金(星幣) 0.46% 1.39% 6.93% 7.14% 1.20% -1.26% -1.17%
新加坡大華歐洲股票基金(美元) 0.77% 1.81% 7.82% 8.71% 1.16% 0.77% -0.38%
元大泛歐成長基金 0.49% 0.58% 4.13% 5.19% -1.34% 1.77% -1.99%
邁倫泛歐股票基金(歐元) 0.07% 1.03% 4.39% 5.08% 4.34% 6.66% 1.28%
邁倫泛歐股票基金(美元) 0.99% 2.47% 5.86% 5.38% -2.64% 0.40% -2.60%
友邦歐洲股市基金A 0.87% 1.76% 6.39% 8.14% -0.72% 1.29% -2.29%
友邦歐洲股市基金Y 0.88% 1.77% 6.42% 8.21% -0.53% 1.69% -2.13%
瑞士安勤歐洲股票基金 -0.31% 1.87% 6.03% 7.24% 4.41% 6.54% 1.32%
MFS全盛歐洲股票基金A1(歐元) -0.06% 1.88% 4.63% 7.33% 5.80% 9.36% 2.58%
MFS全盛歐洲股票基金A1(美元) 0.28% 2.75% 5.18% 6.68% -1.39% 2.89% -1.86%
MFS全盛歐洲股票基金A2(英鎊) -0.15% 2.51% 6.01% 10.68% 6.87% 13.57% 4.98%
MFS全盛歐洲股票基金B1(歐元) -2.54% -0.82% -1.13% -5.53% 3.49% 9.24% -3.79%
MFS全盛歐洲股票基金B1(美元) 0.30% 2.73% 5.20% 6.65% -1.57% 2.49% -2.01%
MFS全盛歐洲股票基金C1(美元) -3.94% -3.06% -2.66% -10.55% -4.63% 3.72% -8.15%
愛徳蒙得洛希爾 - 聖榮歐洲新力基金 -0.15% 1.43% 4.01% 6.48% 6.26% 7.73% 3.36%
先機歐洲股票基金-A股 0.23% 1.26% 6.05% 7.12% 7.88% 8.93% 4.33%
先機歐洲股票基金-A2股 1.16% 2.70% 7.54% 7.43% 1.06% 2.88% -0.16%
先機歐洲股票基金-B股 1.16% 2.67% 7.48% 7.31% 0.68% 2.11% -0.46%
先機歐洲股票基金-C股 1.16% 2.67% 7.48% 7.31% 0.69% 2.12% -0.45%
德意志歐洲股票A2基金 1.84% 2.67% 8.55% 9.55% -0.02% -0.81% -0.36%
德意志歐洲股票LC基金 1.02% 1.32% 7.28% 8.77% 6.58% 5.39% 3.63%
GAM Star歐洲股票A USD基金 -0.08% 2.51% 5.06% 6.06% -1.61% -2.31% -3.46%
標準人壽歐洲股票基金 0.58% 1.47% 6.32% 7.31% 7.48% 7.81% 3.76%
創利德泛歐洲股票基金(美元報價) 0.81% 1.42% 6.10% 8.70% 1.59% 1.76% -0.68%
創利德泛歐洲股票基金(原幣歐元) 0.20% 0.33% 5.26% 7.52% 7.97% 8.09% 3.59%
鋒裕基金-核心歐洲股A2美元 0.71% 0.94% 5.30% 7.41% -0.47% 3.76% -2.40%
鋒裕基金-核心歐洲股B2美元 0.62% 0.87% 5.20% 7.29% -0.74% 3.06% -2.65%
鋒裕基金-核心歐洲股A2歐元 0.00% -0.16% 4.37% 6.15% 5.79% 10.11% 1.64%
鋒裕基金-核心歐洲股B2歐元 0.00% -0.17% 4.26% 6.14% 5.38% 9.50% 1.55%


本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
Healthy Food Recipes  -  Free Flash Games  -  World Indexes  -  Pasta Bible  -  好康平台  -  Jokes  -  Chinese Zodiac  -  Job Market  -  Morakot