道瓊歐洲指數

指數	漲跌	漲跌比例	最高	最低	開盤	今年表現	當地時間
3550.11	11.25	0.32%	3555.85	3534.38	3542.75	18.87%	09/13

指數簡介

道瓊歐盟50指數(EURO STOXX 50) 依據歐元區前50大藍籌股編製而成，代表歐洲股價的走勢，指數設計原意在於提供投資歐元區大型績優股的一項標竿指數，反映目前歐洲企業獲利前景及景氣概況。

所謂的歐元區指的是12個採用歐元的國家：德國、法國、義大利、西班牙、荷蘭、比利時、奧地利、芬蘭、葡萄牙、愛爾蘭、盧森堡及希臘。STOXX公司於每年九月重新審議指數的成份股。

先根據歐元區中各股其自由流通（Free-Float；所謂「自由流通」指的是排除政府、企業或少數關鍵性大股東持股，只計算實際上在市場上可供投資人自由買賣的股數）股票市值大小排名出選拔名單（Selection List），再由名單中選出道瓊歐盟STOXX 50的成份股。原則上，名單前40名優先被選為成份股，若目前的道瓊歐盟STOXX 50成份股列於41~60名中則再度選為成份股，最後，若名單還不滿50，再依選拔名單的排名順序選入道瓊歐盟STOXX 50指數。

指數報酬率 2019/09/13
一日	一週	本月以來	一個月	三個月	六個月	今年以來	一年	自今年高點	自今年低點
0.32%	1.57%	3.60%	5.75%	4.71%	6.82%	18.87%	6.45%	0.00%	20.15%

2009	2010	2011	2012	2013	2014	2015	2016	2017	2018
21.00%	-5.85%	-17.05%	13.79%	17.95%	1.20%	3.85%	0.09%	7.26%	-14.86%

若線圖連結出現技術問題，暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。

技術線圖

StockCharts

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	(MA30+MA72)/2
3519.96	3488.38	3426.06	3447.38	3422.80	3311.25	3416.403 (3.91%)

日期	指數	漲跌比例	日期	指數	漲跌比例
2019/09/13	3550.11	0.32%	2019/08/30	3426.76	0.45%
2019/09/12	3538.86	0.63%	2019/08/29	3411.33	1.37%
2019/09/11	3516.82	0.51%	2019/08/28	3365.38	-0.15%
2019/09/10	3498.99	0.11%	2019/08/27	3370.47	0.65%
2019/09/09	3495.02	-0.00%	2019/08/26	3348.84	0.44%
2019/09/06	3495.19	0.30%	2019/08/23	3334.25	-1.17%
2019/09/05	3484.70	0.98%	2019/08/22	3373.67	-0.63%
2019/09/04	3450.83	0.88%	2019/08/21	3394.89	1.98%
2019/09/03	3420.74	-0.34%	2019/08/16	3329.08	1.41%
2019/09/02	3432.54	0.17%	2019/08/15	3282.78	-0.18%

相關基金績效 (可點按欄位名稱排序)

名稱

一日

一週

一個月

三個月

六個月

一年

今年以來

道瓊歐洲指數

0.32%

1.57%

5.75%

4.71%

6.82%

6.45%

18.87%

富蘭克林互利歐洲基金-A/累積(歐元)

1.19%

3.75%

8.50%

5.39%

3.84%

1.61%

13.66%

富蘭克林互利歐洲基金-A/累積(美元)

1.79%

4.24%

7.61%

3.57%

1.53%

-3.74%

9.87%

富蘭克林互利歐洲基金-B/累積(美元)

1.77%

4.22%

7.44%

3.21%

0.85%

-5.01%

8.87%

富蘭克林互利歐洲基金-B/年配(歐元)

1.18%

3.72%

8.35%

5.05%

3.16%

0.26%

12.60%

富蘭克林潛力歐洲基金-A/累積(歐元)

0.63%

2.56%

6.05%

1.77%

0.04%

-3.61%

12.09%

富蘭克林潛力歐洲基金-B/累積(美元)

1.29%

3.06%

5.12%

-0.32%

-2.78%

-9.84%

7.39%

富蘭克林潛力歐洲基金-B/年配(歐元)

0.62%

2.53%

6.01%

1.37%

-0.61%

-4.92%

10.93%

NN(L)歐洲股票基金(歐元)

0.69%

1.56%

4.75%

1.06%

4.64%

6.27%

17.78%

天達歐洲股票基金-C股(美元)

0.62%

0.66%

2.29%

-1.70%

0.89%

-4.75%

5.79%

天達歐洲股票基金-C股/累積/美元避險(美元)

0.95%

0.67%

3.27%

1.88%

5.66%

3.94%

12.58%

安本環球歐洲股票基金-A2累積(歐元)

0.23%

-1.40%

2.72%

1.02%

10.86%

6.99%

25.39%

安本環球歐洲股息基金-A2累積(歐元)

0.10%

0.11%

3.70%

1.17%

5.07%

2.62%

16.62%

安本環球歐洲股息基金-A2累積/基本貨幣避險(美元)

0.12%

0.16%

3.92%

1.83%

6.57%

5.61%

18.96%

聯博歐洲股票基金-A股(歐元)

0.78%

1.69%

6.23%

3.05%

4.00%

-1.11%

15.70%

聯博歐洲股票基金-A股(美元)

0.43%

1.47%

4.38%

0.11%

1.81%

-6.21%

11.12%

聯博歐洲股票基金-B股(歐元)

0.79%

1.66%

6.10%

2.77%

3.53%

-2.08%

14.93%

聯博歐洲股票基金-B股(美元)

0.45%

1.44%

4.23%

-0.13%

1.37%

-7.13%

10.39%

安聯歐洲基金-A/配息(歐元)

1.11%

1.76%

3.48%

1.01%

1.05%

-2.75%

7.38%

安聯歐洲成長基金-A/配息(歐元)

0.99%

0.84%

4.29%

2.82%

8.44%

1.41%

21.61%

安盛羅森堡泛歐大型企業Alpha基金(歐元)

0.08%

1.99%

3.80%

0.57%

3.89%

0.90%

14.01%

霸菱歐寶基金-配息(歐元)

1.25%

3.24%

4.62%

1.23%

5.14%

0.75%

21.04%

霸菱歐寶基金-配息(美元)

0.96%

3.15%

2.79%

-1.53%

2.91%

-4.29%

16.33%

貝萊德歐元市場基金A2(美元)

0.54%

0.57%

1.27%

-1.57%

4.69%

-4.34%

14.40%

貝萊德歐元市場基金A2(歐元)

0.94%

0.73%

3.09%

1.29%

7.04%

0.73%

19.02%

貝萊德歐元市場基金A4-年配(歐元)

0.92%

0.72%

2.65%

0.84%

6.57%

0.32%

18.46%

貝萊德歐洲基金A2(美元)

1.10%

-0.35%

1.17%

-0.47%

5.98%

0.38%

15.86%

貝萊德歐洲基金A2(歐元)

1.52%

-0.18%

3.00%

2.43%

8.37%

5.73%

20.49%

貝萊德歐洲特別時機基金A2(美元)

1.04%

-0.10%

1.54%

0.00%

9.31%

3.38%

21.89%

貝萊德歐洲特別時機基金A2(歐元)

1.43%

0.07%

3.36%

2.90%

11.77%

8.90%

26.76%

法巴百利達歐洲精選股票基金-C股(歐元)

0.62%

0.79%

3.84%

0.31%

5.18%

2.88%

16.16%

法巴百利達歐洲高股息股票基金-C股(歐元)

0.43%

0.78%

4.30%

1.03%

4.02%

4.28%

13.74%

法巴百利達歐洲高股息股票基金/月配RH(美元)

0.43%

0.84%

3.84%

-0.22%

1.54%

-0.50%

10.18%

德意志歐洲股票基金A2(美元)

0.27%

-0.05%

1.25%

0.11%

3.45%

-6.12%

16.16%

德意志歐洲股票基金LC(歐元)

0.68%

0.11%

3.07%

3.06%

5.81%

-0.96%

21.09%

愛德蒙得洛希爾歐洲價值收益基金(A)(歐元)

-0.95%

-1.62%

2.69%

-0.48%

3.11%

9.80%

2.69%

愛德蒙得洛希爾歐洲價值收益基金(B)(歐元)

-0.95%

-1.62%

2.70%

-0.48%

1.01%

7.58%

2.70%

愛德蒙得洛希爾歐洲價值收益基金(A)(美元)

-0.51%

-0.67%

6.15%

6.24%

8.94%

N/A%

6.15%

愛德蒙得洛希爾歐洲新力基金(歐元)

0.31%

2.32%

5.08%

3.05%

2.96%

-3.37%

10.80%

富達歐洲基金(歐元)

0.65%

2.10%

4.15%

-1.64%

1.24%

0.58%

13.16%

富達歐洲大型企業基金(歐元)

0.66%

2.15%

4.18%

-1.67%

1.20%

0.66%

13.19%

富達歐元藍籌基金(歐元)

0.69%

1.86%

4.49%

1.82%

7.26%

5.86%

19.59%

富達歐洲平衡基金(歐元)

0.33%

0.72%

2.47%

1.67%

5.92%

3.99%

13.07%

富達歐盟50TM基金(歐元)

0.46%

1.68%

5.31%

0.65%

5.93%

6.45%

16.58%

GAM Star歐洲股票基金A(美元)

0.32%

2.03%

8.82%

13.95%

0.00%

-0.87%

-0.94%

匯豐歐元區股票基金AD(歐元)

0.39%

3.04%

6.17%

1.84%

3.57%

-0.09%

14.14%

匯豐歐洲股票基金AD(歐元)

0.63%

3.49%

6.62%

0.31%

2.26%

-1.41%

11.50%

景順歐洲動力基金-A股(歐元)

1.63%

4.67%

6.98%

1.39%

1.63%

-0.79%

9.25%

景順泛歐洲基金-A股(歐元)

1.84%

5.27%

7.19%

1.41%

0.00%

-4.34%

9.31%

景順泛歐洲基金-A股/年配(歐元)

1.84%

5.27%

7.18%

1.41%

0.00%

-5.85%

7.60%

景順泛歐洲基金-A股/年配(美元)

1.54%

5.11%

5.29%

-1.38%

-2.11%

-10.57%

3.41%

景順泛歐洲基金-A股/美元對沖(美元)

1.77%

5.31%

7.37%

2.04%

1.41%

-1.46%

11.53%

景順泛歐洲增長基金-A股(歐元)

1.12%

0.30%

3.83%

2.38%

6.35%

4.79%

17.59%

景順歐洲指標增值基金-A股(歐元)

1.06%

-0.26%

3.70%

1.06%

3.37%

1.55%

13.54%

景順歐洲指標增值基金-A/美元對沖(美元)

1.03%

-0.22%

3.87%

1.71%

4.82%

4.58%

15.82%

摩根歐元區股票基金(歐元)

0.60%

0.13%

3.30%

0.83%

4.75%

0.19%

14.94%

摩根歐元區股票基金(美元)

0.20%

0.00%

1.50%

-2.02%

2.52%

-4.86%

10.41%

摩根歐洲基金(歐元)

1.03%

-1.18%

1.59%

-1.62%

1.93%

1.61%

13.94%

摩根歐洲基金(美元)

0.62%

-1.30%

-0.18%

-4.39%

-0.32%

-3.55%

9.35%

美盛QS MV歐洲收益股票基金-A股/配息(A)(歐元)

0.90%

1.58%

3.86%

0.52%

-2.40%

-1.50%

7.47%

美盛QS MV歐洲收益股票基金-A股/配息(A)(美元)

0.59%

1.35%

2.04%

-2.33%

-4.48%

-6.44%

3.25%

美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(美元)

0.91%

1.61%

3.55%

-0.50%

-1.74%

-2.71%

7.53%

美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(澳幣)

0.90%

1.58%

3.41%

-0.88%

-2.28%

-3.59%

6.79%

美盛QS MV歐洲收益股票基金-A股/增益配息型(M)(歐元)

0.90%

1.58%

3.55%

-0.42%

-1.72%

-2.66%

7.52%

美盛QS MV歐洲收益股票基金-A股/累積(美元)

0.63%

1.38%

2.08%

-2.31%

-1.97%

-4.03%

5.94%

美盛QS MV歐洲收益股票基金-A(G)股/累積(美元)

0.62%

1.38%

2.09%

-2.22%

-1.82%

-3.73%

6.17%

美盛QS MV歐洲收益股票基金-A股/累積(歐元)

0.90%

1.58%

3.86%

0.53%

0.15%

1.09%

10.28%

美盛QS MV歐洲收益股票基金-A股/累積/避險(美元)

0.92%

1.62%

4.09%

1.19%

1.58%

3.86%

12.38%

紐約梅隆泛歐股票基金(歐元)

-0.01%

-1.10%

N/A%

1.35%

2.23%

N/A%

紐約梅隆泛歐股票基金(美元)

-0.01%

-0.72%

N/A%

-4.96%

-1.59%

N/A%

MFS全盛歐洲研究基金A1(歐元)

0.62%

0.39%

3.66%

3.04%

7.79%

8.23%

20.46%

MFS全盛歐洲研究基金A1(美元)

0.32%

0.20%

1.63%

0.04%

5.09%

2.76%

15.86%

MFS全盛歐洲研究基金AH1-美元避險(美元)

0.63%

0.44%

3.86%

3.66%

9.22%

11.28%

22.63%

MFS全盛歐洲研究基金B1(美元)

0.28%

0.14%

1.56%

-0.19%

4.67%

1.99%

15.26%

摩根士丹利歐洲股票Alpha基金A(美元)

0.88%

2.20%

3.41%

-0.85%

4.42%

1.16%

14.91%

摩根士丹利歐洲股票Alpha基金A(歐元)

1.30%

2.36%

5.28%

2.05%

6.77%

6.53%

19.53%

瀚亞投資泛歐股票基金(美元)

0.94%

1.21%

2.23%

-2.41%

2.82%

-2.34%

14.19%

瀚亞投資M&G歐洲基金(歐元)

1.42%

3.04%

4.56%

0.04%

3.90%

-3.16%

15.74%

瀚亞投資M&G泛歐基金(歐元)

1.49%

1.34%

4.01%

0.40%

5.25%

2.97%

18.68%

瀚亞歐洲基金(台幣)

0.57%

3.29%

3.19%

-1.20%

-0.84%

-7.45%

7.12%

柏瑞歐洲股票基金A(美元)

0.39%

1.62%

2.70%

-0.67%

2.23%

-1.80%

10.83%

柏瑞歐洲股票基金Y(美元)

0.39%

1.63%

2.77%

-0.47%

2.64%

-1.01%

11.45%

鋒裕核心歐洲股票基金-A2(歐元)

0.60%

-0.79%

-1.86%

9.88%

7.40%

12.85%

-0.40%

鋒裕核心歐洲股票基金-A2(歐元)

0.60%

-0.79%

-1.86%

9.88%

7.40%

12.85%

-0.40%

鋒裕核心歐洲股票基金-A2(美元)

0.47%

-0.09%

1.98%

6.82%

3.65%

10.20%

2.37%

鋒裕核心歐洲股票基金-A2(美元)

0.47%

-0.09%

1.98%

6.82%

3.65%

10.20%

2.37%

鋒裕核心歐洲股票基金-B2(歐元)

0.58%

-0.80%

-1.91%

9.54%

6.72%

11.49%

-0.57%

鋒裕核心歐洲股票基金-B2(歐元)

0.58%

-0.80%

-1.91%

9.54%

6.72%

11.49%

-0.57%

鋒裕核心歐洲股票基金-B2(美元)

0.43%

-0.11%

1.95%

6.56%

3.06%

8.78%

2.28%

鋒裕核心歐洲股票基金-B2(美元)

0.43%

-0.11%

1.95%

6.56%

3.06%

8.78%

2.28%

鋒裕匯理基金(II)-歐陸股票基金-A2(美元)

0.00%

1.90%

3.49%

N/A%

3.49%

-1.26%

13.31%

鋒裕匯理基金(II)-歐陸股票基金-A2(美元)

0.00%

1.90%

3.49%

N/A%

3.49%

-1.26%

13.31%

鋒裕匯理基金(II)-歐陸股票基金-B2(美元)

0.00%

1.76%

3.28%

N/A%

3.13%

-1.98%

12.89%

鋒裕匯理基金(II)-歐陸股票基金-B2(美元)

0.00%

1.76%

3.28%

N/A%

3.13%

-1.98%

12.89%

鋒裕匯理基金(II)-歐陸股票基金-A2(歐元)

0.39%

2.22%

5.39%

N/A%

5.68%

3.99%

17.77%

鋒裕匯理基金(II)-歐陸股票基金-A2(歐元)

0.39%

2.22%

5.39%

N/A%

5.68%

3.99%

17.77%

鋒裕匯理基金(II)-歐洲研究基金-A2(美元)

-2.26%

0.58%

10.72%

-8.95%

-9.90%

10.19%

鋒裕匯理基金(II)-歐洲研究基金-A2(美元)

-2.26%

0.58%

10.72%

-8.95%

-9.90%

10.19%

鋒裕匯理基金(II)-歐洲研究基金-B2(美元)

-2.15%

-2.32%

0.55%

10.51%

-9.44%

-10.77%

9.84%

鋒裕匯理基金(II)-歐洲研究基金-B2(美元)

-2.15%

-2.32%

0.55%

10.51%

-9.44%

-10.77%

9.84%

鋒裕匯理基金(II)-歐洲研究基金-A2(歐元)

-1.61%

-1.92%

0.99%

12.07%

-5.11%

-1.76%

11.45%

鋒裕匯理基金(II)-歐洲研究基金-A2(歐元)

-1.61%

-1.92%

0.99%

12.07%

-5.11%

-1.76%

11.45%

鋒裕匯理基金(II)-歐洲研究基金-B2(歐元)

-1.42%

-1.82%

1.04%

12.01%

-5.46%

-2.61%

11.49%

鋒裕匯理基金(II)-歐洲研究基金-B2(歐元)

-1.42%

-1.82%

1.04%

12.01%

-5.46%

-2.61%

11.49%

鋒裕匯理基金(II)-領先歐企基金-A2(美元)

0.33%

1.43%

3.94%

N/A%

4.41%

-1.49%

13.24%

鋒裕匯理基金(II)-領先歐企基金-A2(美元)

0.33%

1.43%

3.94%

N/A%

4.41%

-1.49%

13.24%

鋒裕匯理基金(II)-領先歐企基金-B2(美元)

0.40%

1.61%

3.97%

N/A%

3.97%

-2.32%

12.61%

鋒裕匯理基金(II)-領先歐企基金-B2(美元)

0.40%

1.61%

3.97%

N/A%

3.97%

-2.32%

12.61%

鋒裕匯理基金(II)-領先歐企基金-A2(歐元)

0.72%

1.82%

5.79%

N/A%

6.46%

3.83%

17.65%

鋒裕匯理基金(II)-領先歐企基金-A2(歐元)

0.72%

1.82%

5.79%

N/A%

6.46%

3.83%

17.65%

鋒裕匯理基金(II)-領先歐企基金-B2(歐元)

0.73%

1.77%

5.98%

N/A%

6.31%

2.98%

17.12%

鋒裕匯理基金(II)-領先歐企基金-B2(歐元)

0.73%

1.77%

5.98%

N/A%

6.31%

2.98%

17.12%

施羅德歐元企業債券基金-A1/累積(歐元)

-0.20%

-0.44%

-0.36%

2.61%

5.32%

6.28%

8.04%

施羅德歐元股票基金-A1/累積(歐元)

1.13%

3.50%

4.93%

6.44%

8.93%

-0.92%

16.71%

施羅德歐洲大型股基金-A1/累積(歐元)

1.26%

2.48%

4.98%

1.58%

5.60%

-0.05%

13.67%

先機歐洲股票基金A(歐元)

1.29%

1.61%

4.21%

0.64%

4.60%

2.26%

15.48%

先機歐洲股票基金A2(美元)

1.01%

1.53%

2.41%

-2.09%

2.39%

-2.94%

11.01%

天利泛歐洲股票基金(美元)

0.19%

-0.79%

0.21%

0.22%

-1.19%

-0.85%

-1.95%

天利泛歐洲股票基金(歐元)

0.45%

0.97%

0.64%

1.00%

4.92%

1.18%

1.62%

元大泛歐成長基金(台幣)

0.34%

-1.98%

-2.20%

1.83%

0.45%

-9.56%

10.02%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。