道瓊歐洲指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
3190.65 9.91 0.31% 3206.65 3179.95 3193.05 -9.04% 13:23

指數簡介
道瓊歐盟50指數(EURO STOXX 50) 依據歐元區前50大藍籌股編製而成,代表歐洲股價的走勢,指數設計原意在於提供投資歐元區大型績優股的一項標竿指數,反映目前歐洲企業獲利前景及景氣概況。

所謂的歐元區指的是12個採用歐元的國家:德國、法國、義大利、西班牙、荷蘭、比利時、奧地利、芬蘭、葡萄牙、愛爾蘭、盧森堡及希臘。STOXX公司於每年九月重新審議指數的成份股。

先根據歐元區中各股其自由流通(Free-Float;所謂「自由流通」指的是排除政府、企業或少數關鍵性大股東持股,只計算實際上在市場上可供投資人自由買賣的股數)股票市值大小排名出選拔名單(Selection List),再由名單中選出道瓊歐盟STOXX 50的成份股。原則上,名單前40名優先被選為成份股,若目前的道瓊歐盟STOXX 50成份股列於41~60名中則再度選為成份股,最後,若名單還不滿50,再依選拔名單的排名順序選入道瓊歐盟STOXX 50指數。
指數報酬率   2018/11/16
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-0.30% -1.51% -0.52% -2.33% -5.93% -10.71% -9.32% -10.15% -13.39% 1.60%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 21.00% -5.85% -17.05% 13.79% 17.95% 1.20% 3.85% 0.09% 7.26%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
3198.38 3210.66 3191.14 3291.71 3368.55 3446.70 3258.780 (-2.09%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2018/11/19 3190.65 0.31% 2018/11/05 3217.37 0.09%
2018/11/16 3180.74 -0.30% 2018/11/02 3214.41 0.32%
2018/11/15 3190.31 -0.47% 2018/11/01 3204.21 0.21%
2018/11/14 3205.36 -0.60% 2018/10/31 3197.51 1.60%
2018/11/13 3224.82 0.96% 2018/10/30 3147.13 -0.25%
2018/11/12 3194.08 -1.10% 2018/10/29 3154.93 0.45%
2018/11/09 3229.49 -0.25% 2018/10/26 3140.65 -0.82%
2018/11/08 3237.60 -0.26% 2018/10/25 3166.65 1.15%
2018/11/07 3246.16 1.21% 2018/10/24 3130.65 -0.38%
2018/11/06 3207.42 -0.31% 2018/10/23 3142.65 -1.50%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
道瓊歐洲指數 -0.30% -1.51% -2.33% -5.93% -10.71% -10.15% -9.32%
富蘭克林互利歐洲基金-A/累積(歐元)
-0.52% -2.40% -4.00% -7.51% -11.25% -7.77% -8.73%
富蘭克林互利歐洲基金-A/累積(美元)
0.19% -1.74% -5.31% -7.17% -14.22% -10.56% -13.18%
富蘭克林互利歐洲基金-B/累積(美元)
0.20% -1.78% -5.45% -7.50% -14.81% -11.73% -14.17%
富蘭克林互利歐洲基金-B/年配(歐元)
-0.51% -2.42% -4.06% -7.80% -11.84% -8.99% -9.78%
富蘭克林潛力歐洲基金-A/累積(歐元)
0.00% -1.94% -2.77% -7.95% -12.25% -8.79% -9.36%
富蘭克林潛力歐洲基金-B/累積(美元)
0.74% -1.34% -4.22% -7.92% -15.72% -12.64% -14.75%
富蘭克林潛力歐洲基金-B/年配(歐元)
0.00% -1.97% -2.92% -8.29% -12.80% -9.94% -10.35%
富蘭克林歐洲基金-A/累積(歐元)
-0.23% -2.49% -2.49% -7.84% -10.22% -7.65% -8.04%
富蘭克林歐洲基金-A/年配(美元)
0.50% -1.84% -3.85% -7.54% -14.06% -11.27% -13.36%
NN(L)歐洲股票基金(歐元)
-0.26% -2.37% -1.78% -5.55% -8.80% -6.84% -7.84%
天達歐洲股票基金-C股(美元)
0.44% -2.02% -3.89% -5.95% -15.25% -12.35% -15.64%
天達歐洲股票基金-C股/累積/美元避險(美元)
-0.30% -2.11% -1.85% -5.87% -10.61% -7.58% -9.48%
安本環球歐洲股票基金-A2累積(歐元)
-0.96% -2.98% -0.69% -9.71% -6.39% -0.58% -2.30%
安本環球歐洲股息基金-A2累積(歐元)
-0.52% -2.21% -0.07% -7.59% -7.25% -5.23% -7.13%
安本環球歐洲股息基金-A2累積/基本貨幣避險(美元)
-0.51% -2.15% 0.18% -6.95% -5.95% -2.75% -5.02%
聯博歐洲股票基金-A股(歐元)
-0.25% -2.36% -3.90% -8.38% -11.32% -6.97% -7.30%
聯博歐洲股票基金-A股(美元)
0.50% -1.69% -5.22% -8.08% -14.30% -9.78% -11.82%
聯博歐洲股票基金-B股(歐元)
-0.23% -2.36% -3.98% -8.55% -11.72% -7.85% -8.04%
聯博歐洲股票基金-B股(美元)
0.53% -1.75% -5.38% -8.25% -14.71% -10.68% -12.54%
安聯歐洲基金-A/配息(歐元)
-0.29% -1.41% 0.48% -4.09% -6.33% -8.93% -8.40%
安聯歐洲成長基金-A/配息(歐元)
-0.77% -2.58% -2.14% -10.63% -9.80% -9.42% -9.36%
安盛羅森堡泛歐大型企業Alpha基金(歐元)
-1.11% -2.12% -0.69% -5.94% -11.82% -8.90% -10.80%
霸菱歐寶基金-配息(歐元)
-0.77% -3.18% -5.03% -11.56% -15.39% -12.88% -14.33%
霸菱歐寶基金-配息(美元)
-0.62% -3.37% -7.06% -11.81% -18.69% -16.09% -19.02%
貝萊德歐元市場基金A2(美元)
0.54% -1.73% -5.68% -9.40% -16.13% -15.63% -16.57%
貝萊德歐元市場基金A2(歐元)
-0.38% -2.26% -4.04% -9.42% -13.20% -12.83% -12.25%
貝萊德歐元市場基金A4-年配(歐元)
-0.35% -2.26% -4.02% -9.80% -13.57% -13.21% -12.61%
貝萊德歐洲基金A2(美元)
0.66% -2.29% -4.55% -7.94% -14.32% -12.12% -13.69%
貝萊德歐洲基金A2(歐元)
-0.23% -2.82% -2.91% -7.97% -11.34% -9.23% -9.24%
貝萊德歐洲特別時機基金A2(美元)
0.52% -2.41% -4.66% -9.14% -14.48% -10.79% -13.09%
貝萊德歐洲特別時機基金A2(歐元)
-0.36% -2.93% -3.03% -9.15% -11.52% -7.85% -8.59%
法巴百利達歐洲精選股票基金-C股(歐元)
-0.10% -1.38% -3.25% -7.29% -9.15% -5.01% -6.88%
法巴百利達歐洲高股息股票基金-C股(歐元)
-0.22% -1.69% -0.59% -3.54% -8.61% -6.96% -7.27%
法巴百利達歐洲高股息股票基金/月配RH(美元)
-0.23% -1.64% -1.03% -4.54% -10.50% -10.72% -10.55%
德意志歐洲股票基金A2(美元)
0.54% -2.73% -5.94% -11.65% -16.60% -12.66% -15.12%
德意志歐洲股票基金LC(歐元)
-0.35% -3.25% -4.34% -11.61% -13.63% -9.66% -10.62%
愛德蒙得洛希爾歐洲價值收益基金(A)(歐元)
-0.95% -1.62% 2.69% -0.48% 3.11% 9.80% 2.69%
愛德蒙得洛希爾歐洲價值收益基金(B)(歐元)
-0.95% -1.62% 2.70% -0.48% 1.01% 7.58% 2.70%
愛德蒙得洛希爾歐洲價值收益基金(A)(美元)
-0.51% -0.67% 6.15% 6.24% 8.94% N/A% 6.15%
愛德蒙得洛希爾歐洲新力基金(歐元)
-1.07% -2.82% -2.04% -7.21% -11.84% -6.27% -7.95%
富達歐洲基金(歐元)
-0.14% -2.66% -2.66% -6.81% -8.04% -3.36% -4.62%
富達歐洲大型企業基金(歐元)
-0.13% -2.91% -2.64% -6.74% -7.90% -3.52% -4.48%
富達歐元藍籌基金(歐元)
-0.24% -1.27% -3.59% -6.89% -10.32% -9.42% -8.95%
富達歐洲平衡基金(歐元)
-0.42% -1.70% -2.90% -5.42% -9.01% -8.47% -8.06%
富達歐盟50TM基金(歐元)
-0.29% -1.56% -2.14% -5.61% -12.09% -10.57% -9.17%
GAM Star歐洲股票基金A(美元)
0.32% 2.03% 8.82% 13.95% 0.00% -0.87% -0.94%
匯豐歐元區股票基金AD(歐元)
0.26% -1.80% -3.12% -6.34% -12.69% -12.01% -12.19%
匯豐歐洲股票基金AD(歐元)
0.06% -2.39% -3.84% -7.32% -14.24% -10.71% -12.95%
景順歐洲動力基金-A股(歐元)
-0.12% -1.04% -0.35% -4.66% -10.24% -8.91% -9.58%
景順泛歐洲基金-A股(歐元)
-0.21% -2.03% -2.58% -5.82% -12.37% -4.94% -7.27%
景順泛歐洲基金-A股/年配(歐元)
-0.24% -1.99% -2.56% -5.80% -12.36% -5.96% -8.28%
景順泛歐洲基金-A股/年配(美元)
-0.05% -2.18% -4.65% -6.05% -15.75% -9.41% -13.28%
景順泛歐洲基金-A股/美元對沖(美元)
-0.18% -1.93% -2.27% -5.10% -11.07% -2.36% -5.02%
景順泛歐洲增長基金-A股(歐元)
-0.20% -1.39% 0.28% -6.24% -8.56% -9.13% -10.61%
景順歐洲指標增值基金-A股(歐元)
-0.45% -2.42% -0.73% -6.83% -10.45% -7.02% -7.94%
景順歐洲指標增值基金-A/美元對沖(美元)
-0.48% -2.35% -0.48% -6.18% -9.26% -4.74% -5.97%
摩根歐元區股票基金(歐元)
-0.24% -1.80% -2.13% -7.41% -12.07% -8.74% -8.58%
摩根歐元區股票基金(美元)
0.61% -1.29% -3.78% -7.55% -15.14% -11.82% -13.21%
摩根歐洲基金(歐元)
-0.13% -3.08% -1.41% -7.61% -11.38% -7.55% -9.22%
摩根歐洲基金(美元)
0.80% -2.54% -3.09% -7.64% -14.42% -10.60% -13.77%
美盛QS MV歐洲收益股票基金-A股/配息(A)(歐元)
-0.27% -2.77% -1.70% -4.60% -5.65% -4.59% -5.74%
美盛QS MV歐洲收益股票基金-A股/配息(A)(美元)
0.45% -2.10% -3.09% -4.22% -8.74% -7.45% -10.29%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(美元)
-0.27% -2.72% -2.07% -5.66% -7.62% -6.14% -6.63%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(澳幣)
-0.24% -2.69% -2.11% -5.72% -7.73% -6.28% -6.79%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)(歐元)
-0.27% -2.77% -2.05% -5.55% -7.46% -6.07% -6.56%
美盛QS MV歐洲收益股票基金-A股/累積(美元)
0.45% -2.10% -3.09% -4.22% -8.74% -5.28% -8.25%
美盛QS MV歐洲收益股票基金-A(G)股/累積(美元)
0.45% -2.10% -3.07% -4.17% -8.62% -5.01% -7.97%
美盛QS MV歐洲收益股票基金-A股/累積(歐元)
-0.27% -2.77% -1.69% -4.58% -5.65% -2.39% -3.56%
美盛QS MV歐洲收益股票基金-A股/累積/避險(美元)
-0.26% -2.71% -1.46% -3.98% -4.46% -0.04% -1.58%
紐約梅隆泛歐股票基金(歐元)
-0.01% -1.10% N/A% N/A% 1.35% 2.23% N/A%
紐約梅隆泛歐股票基金(美元)
-0.01% -0.72% N/A% N/A% -4.96% -1.59% N/A%
MFS全盛歐洲研究基金A1(歐元)
-0.85% -2.42% -0.47% -8.64% -8.37% -2.93% -5.48%
MFS全盛歐洲研究基金A1(美元)
-0.58% -2.36% -2.53% -8.57% -12.37% -6.73% -11.04%
MFS全盛歐洲研究基金AH1-美元避險(美元)
-0.81% -2.39% -0.15% -7.93% -7.17% -0.52% -3.72%
MFS全盛歐洲研究基金B1(美元)
-0.57% -2.37% -2.62% -8.73% -12.68% -7.42% -11.60%
摩根士丹利歐洲股票Alpha基金A(美元)
1.18% -1.60% -3.57% -6.45% -11.17% -10.22% -13.12%
摩根士丹利歐洲股票Alpha基金A(歐元)
0.24% -2.17% -1.92% -6.50% -8.10% -7.29% -8.66%
瀚亞投資泛歐股票基金(美元)
0.65% -1.51% -3.63% -5.33% -10.27% -7.86% -11.87%
瀚亞投資M&G歐洲基金(歐元)
-0.57% -1.79% -3.47% -10.05% -10.52% -8.99% -9.84%
瀚亞投資M&G泛歐基金(歐元)
-0.44% -1.53% -1.00% -5.03% -6.37% -4.20% -6.62%
瀚亞歐洲基金(台幣)
-1.19% -3.14% -4.00% -4.85% -11.04% -7.22% -10.00%
柏瑞歐洲股票基金A(美元)
0.40% -1.84% -3.39% -4.90% -12.43% -10.29% -12.42%
柏瑞歐洲股票基金Y(美元)
0.41% -1.83% -3.32% -4.70% -12.07% -9.56% -11.80%
鋒裕核心歐洲股票基金-A2(歐元)
0.60% -0.79% -1.86% 9.88% 7.40% 12.85% -0.40%
鋒裕核心歐洲股票基金-A2(歐元)
0.60% -0.79% -1.86% 9.88% 7.40% 12.85% -0.40%
鋒裕核心歐洲股票基金-A2(美元)
0.47% -0.09% 1.98% 6.82% 3.65% 10.20% 2.37%
鋒裕核心歐洲股票基金-A2(美元)
0.47% -0.09% 1.98% 6.82% 3.65% 10.20% 2.37%
鋒裕核心歐洲股票基金-B2(歐元)
0.58% -0.80% -1.91% 9.54% 6.72% 11.49% -0.57%
鋒裕核心歐洲股票基金-B2(歐元)
0.58% -0.80% -1.91% 9.54% 6.72% 11.49% -0.57%
鋒裕核心歐洲股票基金-B2(美元)
0.43% -0.11% 1.95% 6.56% 3.06% 8.78% 2.28%
鋒裕核心歐洲股票基金-B2(美元)
0.43% -0.11% 1.95% 6.56% 3.06% 8.78% 2.28%
鋒裕匯理基金(II)-歐陸股票基金-A2(美元)
0.25% -1.81% -5.25% -7.52% -15.68% -12.50% -13.98%
鋒裕匯理基金(II)-歐陸股票基金-A2(美元)
0.25% -1.81% -5.25% -7.52% -15.68% -12.50% -13.98%
鋒裕匯理基金(II)-歐陸股票基金-B2(美元)
0.30% -1.79% -5.32% -7.58% -16.18% -13.42% -14.77%
鋒裕匯理基金(II)-歐陸股票基金-B2(美元)
0.30% -1.79% -5.32% -7.58% -16.18% -13.42% -14.77%
鋒裕匯理基金(II)-歐陸股票基金-A2(歐元)
-0.42% -2.19% -3.65% -7.52% -12.73% -9.52% -9.29%
鋒裕匯理基金(II)-歐陸股票基金-A2(歐元)
-0.42% -2.19% -3.65% -7.52% -12.73% -9.52% -9.29%
鋒裕匯理基金(II)-歐洲研究基金-A2(美元)
0.30% -2.06% -5.26% -8.63% -15.89% -12.70% -15.68%
鋒裕匯理基金(II)-歐洲研究基金-A2(美元)
0.30% -2.06% -5.26% -8.63% -15.89% -12.70% -15.68%
鋒裕匯理基金(II)-歐洲研究基金-B2(美元)
0.38% -2.04% -5.37% -8.79% -16.30% -13.70% -16.56%
鋒裕匯理基金(II)-歐洲研究基金-B2(美元)
0.38% -2.04% -5.37% -8.79% -16.30% -13.70% -16.56%
鋒裕匯理基金(II)-歐洲研究基金-A2(歐元)
-0.51% -2.50% -3.78% -8.74% -13.08% -9.86% -11.23%
鋒裕匯理基金(II)-歐洲研究基金-A2(歐元)
-0.51% -2.50% -3.78% -8.74% -13.08% -9.86% -11.23%
鋒裕匯理基金(II)-歐洲研究基金-B2(歐元)
-0.43% -2.52% -3.73% -8.84% -13.43% -10.77% -12.12%
鋒裕匯理基金(II)-歐洲研究基金-B2(歐元)
-0.43% -2.52% -3.73% -8.84% -13.43% -10.77% -12.12%
鋒裕匯理基金(II)-領先歐企基金-A2(美元)
0.35% -2.02% -4.39% -8.12% -15.19% -12.11% -14.61%
鋒裕匯理基金(II)-領先歐企基金-A2(美元)
0.35% -2.02% -4.39% -8.12% -15.19% -12.11% -14.61%
鋒裕匯理基金(II)-領先歐企基金-B2(美元)
0.28% -2.04% -4.51% -8.40% -15.69% -13.04% -15.39%
鋒裕匯理基金(II)-領先歐企基金-B2(美元)
0.28% -2.04% -4.51% -8.40% -15.69% -13.04% -15.39%
鋒裕匯理基金(II)-領先歐企基金-A2(歐元)
-0.39% -2.43% -2.92% -8.17% -12.28% -9.26% -10.12%
鋒裕匯理基金(II)-領先歐企基金-A2(歐元)
-0.39% -2.43% -2.92% -8.17% -12.28% -9.26% -10.12%
鋒裕匯理基金(II)-領先歐企基金-B2(歐元)
-0.32% -2.47% -2.92% -8.41% -12.71% -10.23% -10.86%
鋒裕匯理基金(II)-領先歐企基金-B2(歐元)
-0.32% -2.47% -2.92% -8.41% -12.71% -10.23% -10.86%
施羅德歐元企業債券基金-A1/累積(歐元)
-0.32% -0.70% -0.80% -1.64% -1.63% -2.62% -2.68%
施羅德歐元股票基金-A1/累積(歐元)
-0.51% -2.77% -4.61% -9.52% -14.06% -11.00% -11.31%
施羅德歐洲大型股基金-A1/累積(歐元)
-0.79% -2.56% -3.48% -7.44% -10.72% -7.40% -8.38%
先機歐洲股票基金A(歐元)
-0.27% -1.65% -1.46% -5.99% -11.80% -10.23% -12.72%
先機歐洲股票基金A2(美元)
-0.11% -1.86% -3.60% -6.28% -15.31% -13.60% -17.57%
天利泛歐洲股票基金(美元)
0.19% -0.79% 0.21% 0.22% -1.19% -0.85% -1.95%
天利泛歐洲股票基金(歐元)
0.45% 0.97% 0.64% 1.00% 4.92% 1.18% 1.62%
元大泛歐成長基金(台幣)
-1.60% -2.71% -3.36% -6.20% -11.85% -9.44% -11.58%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。