道瓊歐洲指數
指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
2139.24 -35.33 -1.62% 2182.42 2135.70 2177.89 -7.65% 13:47



技術線圖   StockCharts   Bloomberg


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
2189.95 2219.03 2260.53 2405.88 2390.41 2420.51 2354.721 (-9.15%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2012/05/17 2139.24 -1.66% 2012/05/03 2287.10 -0.14%
2012/05/16 2175.34 -0.15% 2012/05/02 2290.31 -0.71%
2012/05/15 2178.67 -1.06% 2012/05/01 2306.69 0.01%
2012/05/14 2201.95 -2.33% 2012/04/30 2306.43 -1.60%
2012/05/11 2254.54 0.32% 2012/04/27 2344.02 0.92%
2012/05/10 2247.38 0.98% 2012/04/26 2322.69 -0.01%
2012/05/09 2225.63 -0.47% 2012/04/25 2322.91 1.70%
2012/05/08 2236.11 -2.06% 2012/04/24 2284.08 1.75%
2012/05/07 2283.09 1.55% 2012/04/23 2244.83 -2.87%
2012/05/04 2248.34 -1.69% 2012/04/20 2311.27 1.16%


相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
道瓊歐洲 -0.15% -2.26% -5.47% -12.61% -4.08% -24.50% -6.10%
安本環球-歐洲股票基金(歐元) 0.06% -1.66% -1.63% -1.63% 10.56% -3.77% 5.34%
聯博歐洲價值型基金 A股(歐元) -0.24% -2.08% -2.75% -7.32% 5.60% -15.03% 2.42%
聯博歐洲價值型基金 A股(美元) -0.37% -3.75% -5.85% -10.24% -0.28% -23.65% 0.47%
聯博歐洲價值型基金 B股(歐元) -0.13% -2.06% -2.81% -7.52% 5.10% -15.80% 2.01%
聯博歐洲價值型基金 B股(美元) -0.31% -3.68% -5.92% -10.44% -0.72% -24.30% 0.10%
德盛德利歐洲基金 (歐元) -1.75% -2.56% -3.43% -5.89% 3.98% -7.88% 2.60%
德盛德利歐洲成長基金 (歐元) -1.58% -1.19% -2.49% -0.77% 12.10% 0.06% 8.82%
貝萊德歐洲基金(美元) -0.25% -1.92% -4.42% -4.73% 3.39% -15.39% 4.56%
貝萊德歐洲基金(歐元) 0.10% -0.49% -2.25% -2.60% 9.55% -5.80% 6.44%
貝萊德歐洲增長型基金(美元) -0.11% -1.88% -3.79% -2.58% 7.18% -9.44% 7.91%
貝萊德歐洲增長型基金(歐元) 0.19% -0.47% -1.62% -0.42% 13.54% 0.80% 9.79%
摩根士丹利歐洲股票Alpha基金(歐元) -0.10% -0.96% -2.32% -5.29% 6.19% -5.57% 2.51%
摩根士丹利歐洲股票Alpha基金A(美元) -0.46% -2.38% -4.49% -7.34% 0.19% -15.19% 0.65%
CI資本國際歐洲股票基金B(歐元) 0.00% -1.12% -2.69% -2.79% 8.33% -6.52% 5.52%
CI資本國際歐洲股票基金B(美元) -0.32% -2.59% -4.90% -4.90% 2.22% -16.07% 3.67%
CI資本國際歐洲股票基金T(歐元) 0.10% -1.13% -2.72% -2.82% 8.30% -6.76% 5.46%
CI資本國際歐洲股票基金T(美元) -0.24% -2.53% -4.79% -4.94% 2.16% -16.19% 3.70%
德意志DWS Invest歐洲股票基金A2(美元) -0.43% -2.21% -4.90% -6.06% 0.96% -23.22% 3.39%
德意志DWS Invest歐洲股票基金LC(歐元) -0.09% -0.79% -2.74% -3.89% 7.04% -14.02% 5.33%
愛德蒙得洛希爾-聖榮歐洲新力基金 (歐元) -0.45% -2.36% -1.01% -1.89% 9.08% -7.64% 5.39%
富達歐洲基金(歐元) -0.03% -1.53% -2.17% -3.52% 8.64% -7.96% 6.30%
富達歐盟50TM基金(歐元) -0.13% -1.80% -3.95% -10.99% -1.68% -23.46% -4.06%
法巴L1歐洲股票基金(歐元) -0.65% -1.86% -2.53% -4.55% 6.34% -7.62% 2.70%
富蘭克林-歐洲基金-A(美元) -0.49% -3.70% -8.09% -11.34% -4.34% -23.76% -3.57%
富蘭克林-歐洲基金-A(歐元) -0.39% -1.99% -5.05% -8.39% 1.27% -13.82% -1.84%
富蘭克林-潛力歐洲基金-A(歐元) -0.18% -1.97% -4.79% -10.19% -0.64% -17.63% -3.45%
富蘭克林-潛力歐洲基金-B(美元) -0.34% -3.81% -8.08% -13.56% -6.75% -27.23% -5.69%
富蘭克林-潛力歐洲基金-B(歐元) -0.22% -1.96% -4.86% -10.54% -1.32% -18.77% -4.05%
GAM Star歐洲股票基金A(美元) 0.32% 2.03% 8.82% 13.95% 0.00% -0.87% -0.94%
匯豐歐洲股票基金(歐元) 0.17% -0.95% -2.45% -5.52% 6.48% -14.35% 4.58%
ING(L)歐洲股票投資基金(歐元) -0.63% -2.23% -3.81% -7.42% 2.87% -13.58% 0.12%
景順泛歐洲基金 - A股(歐元) -0.92% -1.37% -4.17% -6.81% 5.05% -12.26% 1.60%
景順泛歐洲基金 - A股(分派)(歐元) -0.90% -1.40% -4.17% -8.18% 3.56% -13.56% 0.20%
景順泛歐洲基金 - B股(歐元) -0.95% -1.48% -4.21% -7.06% 4.59% -13.04% 1.30%
景順泛歐洲基金 - C股(歐元) -0.94% -1.45% -4.15% -6.70% 5.38% -11.76% 1.85%
景順泛歐洲基金 - C股(分派)(歐元) -0.95% -1.42% -4.13% -8.58% 3.16% -13.58% -0.29%
景順泛歐洲增長基金 - A股(歐元) -0.91% -0.71% -2.36% -1.92% 9.04% -0.45% 5.95%
景順泛歐洲增長基金 - C股(歐元) -0.87% -0.75% -2.39% -1.85% 9.26% 0.00% 6.13%
景順歐洲指標增值基金 - A股(歐元) -1.01% -0.91% -1.50% -0.61% 8.27% -0.51% 4.80%
景順歐洲指標增值基金 - C股(歐元) -1.05% -0.95% -1.42% -0.48% 8.46% 0.00% 5.06%
摩根歐洲基金(美元) -0.36% -2.03% -4.64% -6.14% 0.13% -22.50% 1.06%
摩根歐洲基金(歐元) 0.00% -0.58% -2.47% -4.05% 6.11% -13.72% 2.89%
美盛百駿歐洲股票A歐配(A) -0.10% -2.08% -2.50% -7.58% 3.95% -10.36% -0.49%
宏利歐洲增長基金AA股(美元) -0.35% -1.96% -4.97% -6.04% 1.33% -22.07% 3.65%
宏利歐洲增長基金A股(美元) -0.35% -1.95% -4.96% -5.98% 1.46% -22.19% 3.74%
紐約梅隆泛歐股票基金(歐元) -1.04% -1.18% -1.61% -3.24% 5.65% -9.19% 4.66%
紐約梅隆泛歐股票基金(美元) -2.17% -3.21% -3.98% -5.39% -0.33% -18.20% 2.82%
MFS全盛歐洲研究基金A1(歐元) -0.52% -1.99% -1.38% -2.83% 7.19% -6.38% 5.89%
MFS全盛歐洲研究基金A1(美元) -1.52% -3.92% -3.53% -5.14% 1.21% -15.61% 4.02%
MFS全盛歐洲研究基金B1(美元) -1.52% -3.93% -3.65% -5.34% 0.78% -16.30% 3.69%
瀚亞泛歐基金(美元) -0.37% -2.12% -5.19% -6.35% 1.80% -16.29% 3.17%
瀚亞M&G歐洲基金(歐元) -1.20% -1.76% -4.35% -4.99% 6.14% -10.60% 4.45%
瀚亞M&G泛歐基金(歐元) -1.21% -0.81% -3.05% -3.78% 8.43% -6.44% 5.78%
瀚亞歐洲基金(台幣) -0.74% -2.61% -5.36% -10.65% -6.93% -20.12% -5.89%
柏瑞歐洲股票基金A(美元) -0.82% -3.38% -4.75% -7.80% -0.72% -19.17% 2.04%
柏瑞歐洲股票基金Y(美元) -0.82% -3.37% -4.69% -7.62% -0.32% -18.52% 2.35%
先機歐洲股票基金A(歐元) -1.50% -1.06% -3.01% -3.27% 9.27% -9.31% 6.09%
先機歐洲股票基金A2(美元) -2.58% -3.09% -5.39% -5.55% 2.68% -18.96% 3.99%
創利德泛歐洲股票基金(美元報價) -1.19% -3.27% -4.90% -6.76% 0.33% -15.15% 1.44%
創利德泛歐洲股票基金(原幣歐元) -0.71% -1.59% -2.60% -4.63% 6.21% -5.65% 3.07%
新加坡大華歐洲股票基金 (星幣) -1.12% -2.21% 1.04% -1.52% 0.10% -15.22% 2.74%
新加坡大華歐洲股票基金 (美元) -1.28% -3.01% 0.13% -1.28% 2.93% -16.23% 5.88%
元大泛歐成長基金(台幣) -1.05% -3.09% -5.65% -9.40% -4.45% -18.88% -1.31%


*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
Healthy Food Recipes  -  Free Flash Games  -  World Indexes  -  Pasta Bible  -  好康日曆  -  Jokes  -  Chinese Zodiac  -  日本語學習