道瓊歐洲指數

指數	漲跌	漲跌比例	最高	最低	開盤	今年表現	當地時間
3687.32	7.66	0.21%	3709.88	3682.22	3682.22	23.47%	16:34

指數簡介

道瓊歐盟50指數(EURO STOXX 50) 依據歐元區前50大藍籌股編製而成，代表歐洲股價的走勢，指數設計原意在於提供投資歐元區大型績優股的一項標竿指數，反映目前歐洲企業獲利前景及景氣概況。

所謂的歐元區指的是12個採用歐元的國家：德國、法國、義大利、西班牙、荷蘭、比利時、奧地利、芬蘭、葡萄牙、愛爾蘭、盧森堡及希臘。STOXX公司於每年九月重新審議指數的成份股。

先根據歐元區中各股其自由流通（Free-Float；所謂「自由流通」指的是排除政府、企業或少數關鍵性大股東持股，只計算實際上在市場上可供投資人自由買賣的股數）股票市值大小排名出選拔名單（Selection List），再由名單中選出道瓊歐盟STOXX 50的成份股。原則上，名單前40名優先被選為成份股，若目前的道瓊歐盟STOXX 50成份股列於41~60名中則再度選為成份股，最後，若名單還不滿50，再依選拔名單的排名順序選入道瓊歐盟STOXX 50指數。

指數報酬率 2019/11/21
一日	一週	本月以來	一個月	三個月	六個月	今年以來	一年	自今年高點	自今年低點
-0.11%	-0.25%	2.09%	2.21%	8.39%	8.66%	23.21%	16.67%	-0.88%	24.54%

2009	2010	2011	2012	2013	2014	2015	2016	2017	2018
21.00%	-5.85%	-17.05%	13.79%	17.95%	1.20%	3.85%	0.09%	7.26%	-14.86%

若線圖連結出現技術問題，暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。

技術線圖

StockCharts

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	(MA30+MA72)/2
3690.47	3696.13	3674.71	3575.24	3501.08	3367.07	3593.305 (2.62%)

日期	指數	漲跌比例	日期	指數	漲跌比例
2019/11/22	3687.32	0.21%	2019/11/08	3699.65	-0.19%
2019/11/21	3679.66	-0.11%	2019/11/07	3706.68	0.49%
2019/11/20	3683.88	-0.34%	2019/11/06	3688.74	0.33%
2019/11/19	3696.56	-0.23%	2019/11/05	3676.52	0.31%
2019/11/18	3704.92	-0.18%	2019/11/04	3665.21	1.14%
2019/11/15	3711.61	0.62%	2019/11/01	3623.74	0.54%
2019/11/14	3688.81	-0.29%	2019/10/31	3604.41	-0.44%
2019/11/13	3699.50	-0.34%	2019/10/30	3620.29	-0.05%
2019/11/12	3712.20	0.42%	2019/10/29	3622.09	-0.10%
2019/11/11	3696.82	-0.08%	2019/10/28	3625.69	0.03%

相關基金績效 (可點按欄位名稱排序)

名稱

一日

一週

一個月

三個月

六個月

一年

今年以來

道瓊歐洲指數

-0.11%

-0.25%

2.21%

8.39%

8.66%

16.67%

23.21%

富蘭克林互利歐洲基金-A/累積(歐元)

-0.08%

-0.55%

1.73%

10.89%

7.37%

11.33%

16.98%

富蘭克林互利歐洲基金-A/累積(美元)

-0.18%

0.94%

10.70%

6.41%

8.18%

12.93%

富蘭克林互利歐洲基金-B/累積(美元)

-0.18%

0.83%

10.28%

5.73%

6.76%

11.64%

富蘭克林互利歐洲基金-B/年配(歐元)

-0.10%

-0.56%

1.62%

10.57%

6.69%

9.89%

15.64%

富蘭克林潛力歐洲基金-A/累積(歐元)

-0.30%

-0.68%

4.31%

10.46%

4.97%

8.82%

17.13%

富蘭克林潛力歐洲基金-B/累積(美元)

-0.41%

3.37%

9.84%

3.37%

4.36%

11.72%

富蘭克林潛力歐洲基金-B/年配(歐元)

-0.35%

-0.70%

4.19%

10.01%

4.19%

7.36%

15.57%

NN(L)歐洲股票基金(歐元)

-0.62%

-0.82%

1.54%

6.94%

5.01%

15.46%

21.76%

天達歐洲股票基金-C股(美元)

-0.45%

-0.16%

0.78%

4.27%

3.11%

5.09%

8.59%

天達歐洲股票基金-C股/累積/美元避險(美元)

-0.34%

-0.31%

1.63%

3.76%

5.10%

11.05%

14.62%

安本環球歐洲股票基金-A2累積(歐元)

-0.46%

-0.88%

3.82%

4.18%

5.06%

24.48%

28.70%

安本環球歐洲股息基金-A2累積(歐元)

-0.08%

-0.96%

3.00%

5.91%

5.61%

15.87%

20.91%

安本環球歐洲股息基金-A2累積/基本貨幣避險(美元)

-0.06%

-0.91%

3.20%

6.60%

7.06%

19.23%

23.95%

聯博歐洲股票基金-A股(歐元)

-0.51%

-0.68%

1.33%

8.63%

6.45%

12.98%

19.95%

聯博歐洲股票基金-A股(美元)

-0.62%

-0.31%

0.52%

8.34%

5.50%

9.75%

15.79%

聯博歐洲股票基金-B股(歐元)

-0.55%

-0.68%

1.25%

8.40%

5.88%

11.81%

18.92%

聯博歐洲股票基金-B股(美元)

-0.62%

-0.31%

0.44%

8.11%

4.94%

8.62%

14.80%

安聯歐洲基金-A/配息(歐元)

-0.02%

-0.80%

2.40%

8.12%

6.25%

6.02%

12.73%

安聯歐洲成長基金-A/配息(歐元)

-0.81%

-1.23%

5.00%

8.73%

8.72%

20.09%

27.81%

安盛羅森堡泛歐大型企業Alpha基金(歐元)

-0.38%

-0.23%

2.94%

9.74%

6.32%

15.00%

20.22%

霸菱歐寶基金-配息(歐元)

-0.20%

-1.08%

2.72%

8.79%

5.75%

18.16%

25.39%

霸菱歐寶基金-配息(美元)

0.04%

-0.25%

1.98%

8.60%

5.16%

14.83%

21.34%

貝萊德歐元市場基金A2(美元)

-0.56%

0.36%

3.16%

6.46%

6.13%

13.94%

20.39%

貝萊德歐元市場基金A2(歐元)

-0.59%

-0.36%

3.87%

6.61%

6.80%

17.16%

24.26%

貝萊德歐元市場基金A4-年配(歐元)

-0.61%

-0.38%

3.88%

6.19%

6.36%

16.66%

23.69%

貝萊德歐洲基金A2(美元)

-0.77%

-0.31%

3.19%

6.75%

8.22%

17.96%

22.90%

貝萊德歐洲基金A2(歐元)

-0.79%

-1.02%

3.89%

6.92%

8.91%

21.30%

26.82%

貝萊德歐洲特別時機基金A2(美元)

-0.97%

-0.36%

2.96%

5.93%

7.36%

22.65%

27.87%

貝萊德歐洲特別時機基金A2(歐元)

-0.99%

-1.07%

3.67%

6.10%

8.05%

26.13%

31.95%

法巴歐洲股票基金-C股(歐元)

-0.46%

-0.66%

0.86%

5.44%

3.48%

12.83%

18.95%

法巴歐洲股息股票基金-C股(歐元)

-0.30%

-0.65%

2.37%

6.90%

5.56%

12.36%

18.56%

法巴歐洲股息股票基金/月配RH(美元)

-0.29%

-1.23%

1.91%

5.80%

3.26%

7.21%

13.50%

德意志歐洲股票基金A2(美元)

-0.18%

0.26%

2.96%

5.93%

7.42%

14.69%

22.57%

德意志歐洲股票基金LC(歐元)

-0.19%

-0.46%

3.67%

6.12%

8.15%

18.03%

26.80%

愛德蒙得洛希爾歐洲價值收益基金(A)(歐元)

-0.95%

-1.62%

2.69%

-0.48%

3.11%

9.80%

2.69%

愛德蒙得洛希爾歐洲價值收益基金(B)(歐元)

-0.95%

-1.62%

2.70%

-0.48%

1.01%

7.58%

2.70%

愛德蒙得洛希爾歐洲價值收益基金(A)(美元)

-0.51%

-0.67%

6.15%

6.24%

8.94%

N/A%

6.15%

愛德蒙得洛希爾歐洲新力基金(歐元)

-0.15%

-0.24%

1.38%

7.93%

5.15%

9.70%

14.27%

富達歐洲基金(歐元)

-0.25%

-0.31%

3.25%

7.86%

2.34%

11.65%

17.82%

富達歐洲大型企業基金(歐元)

-0.22%

-0.27%

3.25%

7.86%

2.27%

11.65%

17.82%

富達歐元藍籌基金(歐元)

-0.28%

0.53%

4.33%

8.28%

7.33%

18.22%

25.14%

富達歐洲平衡基金(歐元)

-0.16%

-0.27%

0.50%

1.67%

2.70%

10.06%

13.20%

富達歐盟50TM基金(歐元)

0.00%

-0.17%

2.42%

8.75%

6.62%

16.97%

22.35%

GAM Star歐洲股票基金A(美元)

0.32%

2.03%

8.82%

13.95%

0.00%

-0.87%

-0.94%

匯豐歐元區股票基金AD(歐元)

-0.16%

-0.30%

1.64%

8.73%

5.90%

9.61%

17.79%

匯豐歐洲股票基金AD(歐元)

-0.57%

-0.65%

1.71%

9.66%

4.36%

8.99%

15.67%

景順歐洲動力基金-A股(歐元)

0.33%

0.00%

2.91%

12.09%

6.50%

8.64%

14.75%

景順泛歐洲基金-A股(歐元)

0.30%

-0.74%

1.66%

11.82%

4.92%

6.97%

14.21%

景順泛歐洲基金-A股/年配(歐元)

0.29%

-0.75%

1.64%

11.82%

4.91%

5.29%

12.40%

景順泛歐洲基金-A股/年配(美元)

0.52%

0.10%

0.93%

11.63%

4.34%

2.31%

8.82%

景順泛歐洲基金-A股/美元對沖(美元)

0.25%

-0.66%

1.85%

12.57%

6.33%

10.11%

17.15%

景順泛歐洲增長基金-A股(歐元)

-0.21%

-1.02%

1.33%

6.51%

6.63%

15.47%

21.92%

景順歐洲指標增值基金-A股(歐元)

-0.05%

-0.56%

0.93%

5.56%

3.93%

12.61%

16.64%

景順歐洲指標增值基金-A/美元對沖(美元)

-0.07%

-0.49%

1.14%

6.24%

5.37%

15.90%

19.63%

摩根歐元區股票基金(歐元)

-0.39%

-0.59%

2.70%

5.83%

5.62%

12.73%

19.47%

摩根歐元區股票基金(美元)

-0.37%

0.19%

2.01%

5.65%

4.92%

9.56%

15.62%

摩根歐洲基金(歐元)

-0.33%

-0.70%

2.46%

3.82%

2.46%

11.59%

17.67%

摩根歐洲基金(美元)

-0.33%

0.00%

1.76%

3.67%

1.82%

8.51%

13.80%

美盛QS MV歐洲收益股票基金-A股/配息(A)(歐元)

-0.32%

-0.55%

2.46%

7.70%

4.38%

7.08%

11.04%

美盛QS MV歐洲收益股票基金-A股/配息(A)(美元)

-0.37%

0.04%

1.66%

7.41%

3.51%

4.28%

7.30%

美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(美元)

-0.31%

-1.00%

1.49%

6.61%

2.30%

5.77%

9.82%

美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(澳幣)

-0.30%

-1.01%

1.43%

6.32%

1.71%

4.69%

8.88%

美盛QS MV歐洲收益股票基金-A股/增益配息型(M)(歐元)

-0.32%

-0.85%

1.75%

6.63%

2.37%

5.77%

9.98%

美盛QS MV歐洲收益股票基金-A股/累積(美元)

-0.36%

0.04%

1.65%

7.44%

3.52%

6.96%

10.08%

美盛QS MV歐洲收益股票基金-A(G)股/累積(美元)

-0.37%

0.04%

1.67%

7.51%

3.68%

7.32%

10.39%

美盛QS MV歐洲收益股票基金-A股/累積(歐元)

-0.33%

-0.55%

2.46%

7.70%

4.39%

9.87%

13.93%

美盛QS MV歐洲收益股票基金-A股/累積/避險(美元)

-0.31%

-0.50%

2.66%

8.40%

5.78%

12.95%

16.69%

紐約梅隆泛歐股票基金(歐元)

-0.01%

-1.10%

N/A%

1.35%

2.23%

N/A%

紐約梅隆泛歐股票基金(美元)

-0.01%

-0.72%

N/A%

-4.96%

-1.59%

N/A%

MFS全盛歐洲研究基金A1(歐元)

-0.37%

-0.42%

2.79%

6.11%

7.86%

20.59%

24.87%

MFS全盛歐洲研究基金A1(美元)

-0.46%

-0.19%

1.96%

5.82%

6.95%

16.94%

20.69%

MFS全盛歐洲研究基金AH1-美元避險(美元)

-0.36%

-0.42%

2.99%

6.78%

9.25%

23.80%

27.72%

MFS全盛歐洲研究基金B1(美元)

-0.44%

-0.22%

1.91%

5.61%

6.57%

16.12%

19.91%

摩根士丹利歐洲股票Alpha基金A(美元)

-0.17%

-0.28%

2.38%

8.01%

6.17%

13.45%

20.13%

摩根士丹利歐洲股票Alpha基金A(歐元)

-0.18%

-1.00%

3.08%

8.20%

6.84%

16.64%

23.99%

瀚亞投資泛歐股票基金(美元)

-0.42%

-0.84%

1.27%

6.98%

3.95%

10.69%

19.05%

瀚亞投資M&G歐洲基金(歐元)

-0.18%

-0.79%

3.59%

10.69%

6.10%

14.99%

22.31%

瀚亞投資M&G泛歐基金(歐元)

-0.42%

-1.64%

2.16%

7.17%

4.26%

14.22%

22.78%

瀚亞歐洲基金(台幣)

-0.54%

0.09%

1.19%

9.31%

2.70%

3.37%

10.73%

柏瑞歐洲股票基金A(美元)

-0.31%

0.27%

1.22%

7.12%

4.66%

8.95%

15.15%

柏瑞歐洲股票基金Y(美元)

-0.31%

0.29%

1.29%

7.33%

5.08%

9.82%

15.97%

鋒裕核心歐洲股票基金-A2(歐元)

0.60%

-0.79%

-1.86%

9.88%

7.40%

12.85%

-0.40%

鋒裕核心歐洲股票基金-A2(歐元)

0.60%

-0.79%

-1.86%

9.88%

7.40%

12.85%

-0.40%

鋒裕核心歐洲股票基金-A2(美元)

0.47%

-0.09%

1.98%

6.82%

3.65%

10.20%

2.37%

鋒裕核心歐洲股票基金-A2(美元)

0.47%

-0.09%

1.98%

6.82%

3.65%

10.20%

2.37%

鋒裕核心歐洲股票基金-B2(歐元)

0.58%

-0.80%

-1.91%

9.54%

6.72%

11.49%

-0.57%

鋒裕核心歐洲股票基金-B2(歐元)

0.58%

-0.80%

-1.91%

9.54%

6.72%

11.49%

-0.57%

鋒裕核心歐洲股票基金-B2(美元)

0.43%

-0.11%

1.95%

6.56%

3.06%

8.78%

2.28%

鋒裕核心歐洲股票基金-B2(美元)

0.43%

-0.11%

1.95%

6.56%

3.06%

8.78%

2.28%

鋒裕匯理基金(II)-歐陸股票基金-A2(美元)

-0.22%

0.34%

0.56%

7.93%

N/A%

11.28%

18.31%

鋒裕匯理基金(II)-歐陸股票基金-A2(美元)

-0.22%

0.34%

0.56%

7.93%

N/A%

11.28%

18.31%

鋒裕匯理基金(II)-歐陸股票基金-B2(美元)

-0.14%

0.42%

0.56%

7.76%

N/A%

10.57%

17.78%

鋒裕匯理基金(II)-歐陸股票基金-B2(美元)

-0.14%

0.42%

0.56%

7.76%

N/A%

10.57%

17.78%

鋒裕匯理基金(II)-歐陸股票基金-A2(歐元)

-0.25%

-0.37%

1.25%

8.13%

N/A%

14.55%

22.14%

鋒裕匯理基金(II)-歐陸股票基金-A2(歐元)

-0.25%

-0.37%

1.25%

8.13%

N/A%

14.55%

22.14%

鋒裕匯理基金(II)-歐洲研究基金-A2(美元)

-2.26%

0.58%

10.72%

-8.95%

-9.90%

10.19%

鋒裕匯理基金(II)-歐洲研究基金-A2(美元)

-2.26%

0.58%

10.72%

-8.95%

-9.90%

10.19%

鋒裕匯理基金(II)-歐洲研究基金-B2(美元)

-2.15%

-2.32%

0.55%

10.51%

-9.44%

-10.77%

9.84%

鋒裕匯理基金(II)-歐洲研究基金-B2(美元)

-2.15%

-2.32%

0.55%

10.51%

-9.44%

-10.77%

9.84%

鋒裕匯理基金(II)-歐洲研究基金-A2(歐元)

-1.61%

-1.92%

0.99%

12.07%

-5.11%

-1.76%

11.45%

鋒裕匯理基金(II)-歐洲研究基金-A2(歐元)

-1.61%

-1.92%

0.99%

12.07%

-5.11%

-1.76%

11.45%

鋒裕匯理基金(II)-歐洲研究基金-B2(歐元)

-1.42%

-1.82%

1.04%

12.01%

-5.46%

-2.61%

11.49%

鋒裕匯理基金(II)-歐洲研究基金-B2(歐元)

-1.42%

-1.82%

1.04%

12.01%

-5.46%

-2.61%

11.49%

鋒裕匯理基金(II)-領先歐企基金-A2(美元)

-0.21%

0.21%

1.26%

7.13%

N/A%

10.71%

17.77%

鋒裕匯理基金(II)-領先歐企基金-A2(美元)

-0.21%

0.21%

1.26%

7.13%

N/A%

10.71%

17.77%

鋒裕匯理基金(II)-領先歐企基金-B2(美元)

-0.25%

0.25%

1.29%

7.07%

N/A%

9.90%

16.91%

鋒裕匯理基金(II)-領先歐企基金-B2(美元)

-0.25%

0.25%

1.29%

7.07%

N/A%

9.90%

16.91%

鋒裕匯理基金(II)-領先歐企基金-A2(歐元)

-0.34%

-0.46%

1.88%

7.30%

N/A%

13.93%

21.43%

鋒裕匯理基金(II)-領先歐企基金-A2(歐元)

-0.34%

-0.46%

1.88%

7.30%

N/A%

13.93%

21.43%

鋒裕匯理基金(II)-領先歐企基金-B2(歐元)

-0.28%

-0.42%

1.86%

7.23%

N/A%

13.02%

20.68%

鋒裕匯理基金(II)-領先歐企基金-B2(歐元)

-0.28%

-0.42%

1.86%

7.23%

N/A%

13.02%

20.68%

施羅德歐元企業債券基金-A1/累積(歐元)

-0.24%

-0.38%

-0.11%

-0.85%

2.99%

7.63%

7.70%

施羅德歐元股票基金-A1/累積(歐元)

-0.33%

-0.72%

0.44%

6.86%

9.32%

11.85%

19.35%

施羅德歐洲大型股基金-A1/累積(歐元)

-0.23%

-0.59%

0.81%

6.91%

5.03%

10.22%

16.51%

先機歐洲股票基金A(歐元)

-0.11%

-0.77%

1.23%

5.75%

3.77%

11.46%

18.09%

先機歐洲股票基金A2(美元)

0.13%

0.09%

0.54%

5.59%

3.23%

8.25%

14.31%

天利泛歐洲股票基金(美元)

0.19%

-0.79%

0.21%

0.22%

-1.19%

-0.85%

-1.95%

天利泛歐洲股票基金(歐元)

0.45%

0.97%

0.64%

1.00%

4.92%

1.18%

1.62%

元大泛歐成長基金(台幣)

0.34%

-1.98%

-2.20%

1.83%

0.45%

-9.56%

10.02%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。

從前有座靈劍山 - 鶴唳華亭 - 宸汐緣 - 陳情令 - 請融化我吧 - 明月照我心 - 鳳弈 - Leverage 詐騙操作團 - 偶然發現的一天 - 綠豆傳