道瓊歐洲指數 - StockQ.org

道瓊歐洲指數

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	偏離
5687.54	5666.42	5673.35	5548.19	5448.18	5293.69	5591.061 (-0.49%)

Date	Index	Change%	Date	Index	Change%
2025/11/18	5563.45	-1.45%	2025/11/04	5664.50	-0.25%
2025/11/17	5645.45	-0.90%	2025/11/03	5678.95	0.31%
2025/11/14	5696.65	-0.75%	2025/10/31	5661.25	-0.63%
2025/11/13	5739.55	-0.92%	2025/10/30	5697.25	-0.14%
2025/11/12	5792.60	1.16%	2025/10/29	5705.25	0.04%
2025/11/11	5726.05	1.14%	2025/10/28	5702.95	-0.13%
2025/11/10	5661.55	1.82%	2025/10/27	5710.45	0.65%
2025/11/07	5560.45	-0.83%	2025/10/24	5673.65	0.12%
2025/11/06	5606.75	-1.14%	2025/10/23	5667.05	0.45%
2025/11/05	5671.65	0.13%	2025/10/22	5641.55	-0.80%

相關基金績效 (可點按欄位名稱排序)

名稱	一日	一週	一個月	三個月	六個月	一年	今年以來
道瓊歐洲50指數	-0.90%	-0.28%	0.66%	3.63%	3.97%	17.73%	15.94%
聯博歐洲股票基金-A股/歐元	-0.45%	-0.49%	1.40%	1.49%	6.56%	18.49%	18.21%
聯博歐洲股票基金-A股/美元	-0.73%	-0.28%	0.71%	0.96%	10.75%	30.47%	32.23%
富達歐洲基金/歐元	-0.52%	-1.04%	-1.04%	-0.47%	-3.36%	6.98%	5.26%
富達歐洲大型企業基金/歐元	-0.49%	-1.04%	-1.03%	-0.46%	-3.44%	7.07%	5.31%
富達永續發展歐洲股票基金/歐元	-0.54%	-1.10%	-1.17%	1.16%	0.78%	9.01%	8.18%
富達歐洲多重資產收益基金/歐元	-0.39%	-0.66%	0.06%	0.90%	-0.83%	1.76%	1.07%
富達歐盟50TM基金/歐元	-0.95%	-0.51%	0.68%	3.63%	2.20%	17.95%	15.25%
法巴歐洲股票基金-C股/歐元	-0.79%	-0.22%	0.35%	2.70%	1.99%	10.48%	10.93%
法巴永續歐洲股息股票基金-C股/歐元	-0.80%	-0.43%	0.72%	2.18%	2.81%	11.40%	10.47%
法巴永續歐洲股息股票基金-RH股/月配/美元	-0.79%	-0.39%	0.55%	1.61%	1.73%	8.80%	8.06%
安聯歐洲成長基金-A/配息/歐元	0.23%	-1.66%	-3.60%	-1.04%	-9.29%	-9.16%	-9.56%
安聯歐洲基金-A/配息/歐元	-0.13%	-0.96%	-0.62%	-0.22%	-0.01%	3.52%	5.01%
霸菱歐寶基金-配息/歐元	0.20%	0.44%	1.51%	1.55%	-1.09%	4.06%	4.57%
霸菱歐寶基金-配息/美元	0.04%	0.78%	0.75%	0.80%	2.46%	14.15%	16.55%
貝萊德歐元市場基金A2/美元	-0.41%	-0.50%	-2.02%	-0.97%	5.08%	24.92%	24.41%
貝萊德歐元市場基金A2	-0.12%	-0.69%	-1.30%	-0.42%	1.58%	13.53%	11.43%
貝萊德歐元市場基金A4-年配	-0.12%	-0.69%	-1.31%	-0.60%	1.37%	13.32%	11.21%
貝萊德歐洲基金A2/美元	-0.45%	-0.64%	-1.92%	-2.30%	1.90%	12.37%	13.55%
貝萊德歐洲基金A2/歐元	-0.17%	-0.83%	-1.20%	-1.75%	-1.50%	2.14%	1.69%
貝萊德歐洲特別時機基金A2/美元	-0.46%	-0.81%	-4.11%	-3.37%	-5.21%	3.14%	4.02%
貝萊德歐洲特別時機基金A2/歐元	-0.18%	-0.98%	-3.40%	-2.81%	-8.38%	-6.24%	-6.85%
DWS投資歐洲精選基金A2/美元	-0.06%	1.35%	0.30%	1.37%	9.45%	28.67%	31.97%
DWS投資歐洲精選基金LC/歐元	0.22%	1.17%	1.04%	1.95%	5.81%	16.99%	18.53%
瀚亞歐洲基金/台幣	-1.25%	1.46%	0.06%	1.81%	4.06%	7.73%	11.80%
瀚亞泛歐股票基金/美元	-0.62%	-0.57%	-2.42%	-2.31%	-0.34%	13.64%	16.94%
M&G ESG巴黎協議泛歐永續股票基金/歐元	0.50%	0.90%	-3.05%	-1.79%	0.30%	16.14%	11.10%
愛德蒙得洛希爾歐洲新力基金/歐元	-0.39%	-3.52%	-5.80%	-5.95%	-1.26%	-2.17%	-4.45%
富蘭克林坦伯頓互利歐洲基金-A/累積/歐元	-1.14%	-1.17%	1.04%	1.33%	3.23%	16.84%	17.13%
富蘭克林坦伯頓互利歐洲基金-A/累積/美元	-1.45%	-0.99%	0.30%	0.32%	7.26%	28.62%	30.99%
富蘭克林坦伯頓互利歐洲基金-B/累積/美元	0.22%	2.05%	4.87%	25.66%	16.62%	-8.73%	6.42%
富蘭克林坦伯頓潛力歐洲基金-A/累積/歐元	-0.97%	-0.53%	-0.77%	2.18%	2.43%	20.13%	18.69%
GAM Star歐洲股票基金A(美元)	0.32%	2.03%	8.82%	13.95%	0.00%	-0.87%	-0.94%
高盛歐洲股票基金-X股/歐元	-0.33%	-0.74%	-0.50%	1.75%	3.08%	11.87%	11.37%
匯豐歐元區價值基金AD	-0.59%	0.15%	2.62%	1.61%	5.99%	22.45%	23.13%
匯豐歐洲價值基金AD/歐元	-0.53%	-0.05%	2.93%	1.65%	6.08%	17.31%	18.48%
景順歐洲動力基金-A股/歐元	-0.09%	-1.35%	-3.39%	4.66%	0.34%	2.27%	-3.47%
景順泛歐洲基金-A股/歐元	0.37%	0.37%	2.79%	4.07%	5.53%	14.72%	16.81%
景順泛歐洲基金-A股/年配/歐元	0.34%	0.34%	2.80%	4.03%	5.53%	12.82%	14.87%
景順泛歐洲基金-A股/年配/美元	0.18%	0.69%	2.03%	3.24%	9.31%	23.76%	28.05%
景順泛歐洲基金-A股/美元對沖	0.35%	0.35%	3.01%	4.66%	6.82%	17.23%	19.09%
景順永續性歐洲量化基金-A股/歐元	0.07%	0.04%	-0.46%	0.11%	0.28%	13.21%	13.21%
景順永續性歐洲量化基金-A股/歐元投組對沖	0.05%	-0.05%	-0.36%	-0.05%	0.78%	13.70%	13.83%
景順永續性歐洲量化基金-A/美元對沖	0.13%	0.09%	-0.26%	0.71%	1.42%	15.63%	15.39%
晉達歐洲股票基金-C股/美元	-1.36%	-1.83%	-0.34%	1.30%	8.63%	30.02%	29.66%
晉達歐洲股票基金-C股/累積/美元避險	-1.19%	-2.02%	0.62%	2.48%	6.48%	21.53%	19.31%
摩根歐洲基金-分派/歐元	0.06%	-0.14%	0.81%	0.93%	4.01%	15.28%	15.69%
摩根歐洲基金-分派/美元	-0.23%	0.04%	0.07%	-0.67%	6.99%	26.05%	28.05%
MFS全盛歐洲研究基金A1/歐元	-1.05%	-1.88%	-1.77%	0.47%	-0.39%	7.29%	6.78%
MFS全盛歐洲研究基金A1/美元	-1.34%	-1.68%	-2.45%	-0.06%	3.55%	18.11%	19.44%
MFS全盛歐洲研究基金AH1-美元避險	-1.01%	-1.81%	-1.61%	1.03%	0.74%	9.35%	8.62%
歐洲研究增值股票基金A/美元	-0.64%	0.05%	0.39%	1.92%	9.24%	29.01%	30.74%
歐洲研究增值股票基金Y/美元	-0.64%	0.07%	0.46%	2.17%	9.76%	30.24%	31.83%
鋒裕匯理-歐陸股票基金-A2/美元	-1.16%	0.13%	-1.54%	1.32%	6.00%	24.05%	24.55%
鋒裕匯理-歐陸股票基金-A2/美元	-1.16%	0.13%	-1.54%	1.32%	6.00%	24.05%	24.55%
鋒裕匯理-歐陸股票基金-B2/美元	-1.17%	0.08%	-1.66%	1.11%	5.42%	22.90%	23.54%
鋒裕匯理-歐陸股票基金-B2/美元	-1.17%	0.08%	-1.66%	1.11%	5.42%	22.90%	23.54%
鋒裕匯理-歐陸股票基金-A2/歐元	-1.04%	-0.38%	-0.97%	1.84%	1.92%	12.66%	11.15%
鋒裕匯理-歐陸股票基金-A2/歐元	-1.04%	-0.38%	-0.97%	1.84%	1.92%	12.66%	11.15%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元	-1.07%	-0.41%	-1.80%	2.01%	4.99%	20.23%	20.03%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元	-1.07%	-0.41%	-1.80%	2.01%	4.99%	20.23%	20.03%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元	-1.12%	-0.43%	-1.88%	1.78%	4.47%	19.00%	19.00%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元	-1.12%	-0.43%	-1.88%	1.78%	4.47%	19.00%	19.00%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元	-0.94%	-0.78%	-1.17%	2.58%	1.03%	9.19%	7.17%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元	-0.94%	-0.78%	-1.17%	2.58%	1.03%	9.19%	7.17%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元	-1.00%	-0.90%	-1.30%	2.27%	0.41%	8.08%	6.22%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元	-1.00%	-0.90%	-1.30%	2.27%	0.41%	8.08%	6.22%
施羅德歐元企業債券基金-A1/累積	-0.01%	-0.12%	-0.33%	0.49%	2.31%	3.46%	2.99%
施羅德歐元股票基金-A1/累積	0.13%	-0.75%	0.34%	-0.56%	2.78%	20.12%	17.83%
天利泛歐洲股票基金/美元	0.61%	1.67%	2.82%	11.39%	19.18%	12.87%	18.61%
天利泛歐洲股票基金/歐元	0.74%	1.28%	-0.33%	5.38%	4.34%	3.77%	4.50%
( 歐洲大型股基金 )	-0.92%	-0.71%	-1.44%	1.64%	1.49%	12.71%	11.55%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。