道瓊歐洲指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
3491.85 -9.73 -0.28% 3502.35 3470.55 3475.55 16.92% 14:03

指數簡介
道瓊歐盟50指數(EURO STOXX 50) 依據歐元區前50大藍籌股編製而成,代表歐洲股價的走勢,指數設計原意在於提供投資歐元區大型績優股的一項標竿指數,反映目前歐洲企業獲利前景及景氣概況。

所謂的歐元區指的是12個採用歐元的國家:德國、法國、義大利、西班牙、荷蘭、比利時、奧地利、芬蘭、葡萄牙、愛爾蘭、盧森堡及希臘。STOXX公司於每年九月重新審議指數的成份股。

先根據歐元區中各股其自由流通(Free-Float;所謂「自由流通」指的是排除政府、企業或少數關鍵性大股東持股,只計算實際上在市場上可供投資人自由買賣的股數)股票市值大小排名出選拔名單(Selection List),再由名單中選出道瓊歐盟STOXX 50的成份股。原則上,名單前40名優先被選為成份股,若目前的道瓊歐盟STOXX 50成份股列於41~60名中則再度選為成份股,最後,若名單還不滿50,再依選拔名單的排名順序選入道瓊歐盟STOXX 50指數。
指數報酬率   2019/07/17
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-0.56% 0.00% 0.80% 3.50% 0.69% 14.08% 17.25% 1.22% -1.20% 18.51%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
21.00% -5.85% -17.05% 13.79% 17.95% 1.20% 3.85% 0.09% 7.26% -14.86%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
3502.93 3507.44 3494.59 3429.89 3368.18 3314.38 3446.404 (1.32%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2019/07/18 3491.85 -0.28% 2019/07/04 3544.15 0.10%
2019/07/17 3501.58 -0.56% 2019/07/03 3540.63 0.93%
2019/07/16 3521.36 0.55% 2019/07/02 3507.98 0.30%
2019/07/15 3502.22 0.13% 2019/07/01 3497.59 0.69%
2019/07/12 3497.63 0.03% 2019/06/28 3473.69 0.91%
2019/07/11 3496.73 -0.14% 2019/06/27 3442.38 -0.02%
2019/07/10 3501.52 -0.23% 2019/06/26 3442.95 -0.04%
2019/07/09 3509.75 -0.40% 2019/06/25 3444.36 -0.32%
2019/07/08 3523.76 -0.12% 2019/06/24 3455.57 -0.36%
2019/07/05 3527.98 -0.46% 2019/06/20 3468.08 0.39%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
道瓊歐洲指數 -0.56% 0.00% 3.50% 0.69% 14.08% 1.22% 17.25%
富蘭克林互利歐洲基金-A/累積(歐元)
-1.03% -0.12% 3.54% -3.84% 6.19% -1.96% 10.80%
富蘭克林互利歐洲基金-A/累積(美元)
-0.88% -0.37% 3.58% -4.47% 4.62% -5.64% 8.50%
富蘭克林互利歐洲基金-B/累積(美元)
-0.90% -0.43% 3.44% -4.80% 3.96% -6.91% 7.74%
富蘭克林互利歐洲基金-B/年配(歐元)
-1.07% -0.16% 3.41% -4.19% 5.47% -3.24% 9.99%
富蘭克林潛力歐洲基金-A/累積(歐元)
-1.02% -0.40% 2.29% -4.86% 7.09% -6.99% 11.59%
富蘭克林潛力歐洲基金-B/累積(美元)
-0.83% -0.63% 2.25% -5.73% 4.84% -11.67% 8.53%
富蘭克林潛力歐洲基金-B/年配(歐元)
-0.98% -0.49% 2.14% -5.15% 6.44% -8.27% 10.66%
NN(L)歐洲股票基金(歐元)
-0.16% 0.15% 2.30% 0.55% 13.39% 5.41% 18.80%
天達歐洲股票基金-C股(美元)
-0.54% 0.25% 2.70% 0.47% 6.25% -6.14% 8.77%
天達歐洲股票基金-C股/累積/美元避險(美元)
-0.69% 0.52% 2.89% 2.70% 9.69% 1.09% 13.13%
安本環球歐洲股票基金-A2累積(歐元)
0.46% 0.96% 2.30% 4.70% 19.48% 7.52% 25.36%
安本環球歐洲股息基金-A2累積(歐元)
0.39% 0.28% 2.35% 1.18% 12.76% 2.44% 17.55%
安本環球歐洲股息基金-A2累積/基本貨幣避險(美元)
0.40% 0.34% 2.59% 1.91% 14.38% 5.48% 19.44%
聯博歐洲股票基金-A股(歐元)
-0.60% -0.06% 2.59% -2.75% 7.98% -4.15% 14.05%
聯博歐洲股票基金-A股(美元)
-0.48% -0.32% 2.64% -3.36% 6.44% -7.75% 11.72%
聯博歐洲股票基金-B股(歐元)
-0.57% -0.07% 2.51% -3.00% 7.41% -5.12% 13.46%
聯博歐洲股票基金-B股(美元)
-0.45% -0.32% 2.56% -3.58% 5.97% -8.65% 11.17%
安聯歐洲基金-A/配息(歐元)
-0.02% -0.10% 2.36% -3.22% 6.03% -5.10% 8.21%
安聯歐洲成長基金-A/配息(歐元)
1.11% 1.64% 4.32% 2.09% 18.22% -0.37% 22.53%
安盛羅森堡泛歐大型企業Alpha基金(歐元)
0.32% 0.24% 2.28% 0.48% 11.55% -0.32% 16.51%
霸菱歐寶基金-配息(歐元)
0.58% 0.90% 2.98% -2.00% 14.73% -3.83% 20.92%
霸菱歐寶基金-配息(美元)
0.54% 0.93% 2.98% -2.79% 12.90% -7.95% 18.44%
貝萊德歐元市場基金A2(美元)
0.15% 0.21% 3.63% 2.29% 15.80% -5.99% 18.67%
貝萊德歐元市場基金A2(歐元)
0.10% 0.37% 3.83% 3.04% 17.56% -2.02% 20.98%
貝萊德歐元市場基金A4-年配(歐元)
0.08% 0.35% 3.80% 3.01% 17.54% -2.47% 20.91%
貝萊德歐洲基金A2(美元)
0.75% 0.59% 2.69% 2.08% 14.72% -1.63% 18.27%
貝萊德歐洲基金A2(歐元)
0.71% 0.76% 2.87% 2.84% 16.42% 2.48% 20.51%
貝萊德歐洲特別時機基金A2(美元)
0.80% 0.45% 3.40% 3.81% 20.05% 2.54% 24.32%
貝萊德歐洲特別時機基金A2(歐元)
0.74% 0.61% 3.57% 4.58% 21.82% 6.81% 26.68%
法巴百利達歐洲精選股票基金-C股(歐元)
-0.78% -0.16% 2.46% 1.28% 13.51% -0.33% 17.79%
法巴百利達歐洲高股息股票基金-C股(歐元)
-0.49% -0.61% 0.84% -0.88% 9.46% 1.49% 13.44%
法巴百利達歐洲高股息股票基金/月配RH(美元)
-0.48% -0.55% 0.38% -1.46% 6.76% -3.15% 10.81%
德意志歐洲股票基金A2(美元)
-0.07% 0.17% 3.97% 1.14% 11.97% -7.42% 18.89%
德意志歐洲股票基金LC(歐元)
-0.11% 0.34% 4.16% 1.92% 13.68% -3.41% 21.44%
愛德蒙得洛希爾歐洲價值收益基金(A)(歐元)
-0.95% -1.62% 2.69% -0.48% 3.11% 9.80% 2.69%
愛德蒙得洛希爾歐洲價值收益基金(B)(歐元)
-0.95% -1.62% 2.70% -0.48% 1.01% 7.58% 2.70%
愛德蒙得洛希爾歐洲價值收益基金(A)(美元)
-0.51% -0.67% 6.15% 6.24% 8.94% N/A% 6.15%
愛德蒙得洛希爾歐洲新力基金(歐元)
0.76% 0.89% 3.22% -2.25% 7.18% -5.28% 10.78%
富達歐洲基金(歐元)
-0.56% 0.06% 2.43% -0.19% 12.09% 0.12% 16.65%
富達歐洲大型企業基金(歐元)
-0.51% 0.10% 2.40% -0.26% 12.05% 0.24% 16.69%
富達歐元藍籌基金(歐元)
-0.46% 0.59% 3.89% 2.94% 15.89% 4.44% 20.97%
富達歐洲平衡基金(歐元)
-0.33% 0.27% 2.63% 2.46% 10.81% 1.55% 13.69%
富達歐盟50TM基金(歐元)
-0.62% 0.00% 3.62% 2.76% 17.01% 1.55% 19.36%
GAM Star歐洲股票基金A(美元)
0.32% 2.03% 8.82% 13.95% 0.00% -0.87% -0.94%
匯豐歐元區股票基金AD(歐元)
-0.95% -1.33% 1.63% -3.36% N/A% -4.66% 13.03%
匯豐歐洲股票基金AD(歐元)
-0.96% -2.15% 0.29% -3.75% N/A% -5.81% 10.77%
景順歐洲動力基金-A股(歐元)
0.00% -0.34% 1.99% -3.33% 5.07% -3.97% 8.75%
景順泛歐洲基金-A股(歐元)
-0.15% -0.26% 2.92% -5.00% 4.03% -7.01% 9.19%
景順泛歐洲基金-A股/年配(歐元)
-0.18% -0.30% 2.92% -5.05% 2.41% -8.51% 7.47%
景順泛歐洲基金-A股/年配(美元)
-0.21% -0.26% 2.89% -5.79% 0.75% -12.40% 5.30%
景順泛歐洲基金-A股/美元對沖(美元)
-0.09% -0.17% 3.15% -4.34% 5.62% -4.18% 11.05%
景順泛歐洲增長基金-A股(歐元)
0.15% 0.30% 1.74% 1.66% 10.70% 0.19% 16.59%
景順歐洲指標增值基金-A股(歐元)
0.26% 0.53% 0.96% 0.48% 8.28% -2.12% 13.06%
景順歐洲指標增值基金-A/美元對沖(美元)
0.30% 0.59% 1.19% 1.27% 9.95% 0.89% 14.97%
摩根歐元區股票基金(歐元)
-0.02% 0.23% 3.70% 1.55% 12.09% -2.06% 17.12%
摩根歐元區股票基金(美元)
0.00% 0.09% 3.52% 0.76% 10.44% -6.12% 14.75%
摩根歐洲基金(歐元)
0.10% -0.06% 2.27% 0.75% 12.48% 0.49% 17.90%
摩根歐洲基金(美元)
0.11% -0.24% 2.09% -0.02% 10.78% -3.63% 15.44%
美盛QS MV歐洲收益股票基金-A股/配息(A)(歐元)
-0.07% -0.11% 0.86% -1.62% 2.39% -3.08% 7.23%
美盛QS MV歐洲收益股票基金-A股/配息(A)(美元)
0.07% -0.36% 0.94% -2.29% 0.88% -6.71% 5.06%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(美元)
-0.05% -0.04% 1.10% -2.06% 3.18% -3.74% 8.14%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(澳幣)
-0.06% -0.07% 1.00% -2.27% 2.85% -4.41% 7.69%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)(歐元)
-0.06% -0.10% 0.87% -2.25% 3.11% -3.92% 7.99%
美盛QS MV歐洲收益股票基金-A股/累積(美元)
0.08% -0.36% 0.94% -2.27% 3.46% -4.34% 7.76%
美盛QS MV歐洲收益股票基金-A(G)股/累積(美元)
0.07% -0.35% 0.96% -2.20% 3.64% -4.04% 7.95%
美盛QS MV歐洲收益股票基金-A股/累積(歐元)
-0.07% -0.10% 0.86% -1.62% 5.06% -0.54% 10.02%
美盛QS MV歐洲收益股票基金-A股/累積/避險(美元)
-0.05% -0.04% 1.10% -0.91% 6.59% 2.22% 11.72%
紐約梅隆泛歐股票基金(歐元)
-0.01% -1.10% N/A% N/A% 1.35% 2.23% N/A%
紐約梅隆泛歐股票基金(美元)
-0.01% -0.72% N/A% N/A% -4.96% -1.59% N/A%
MFS全盛歐洲研究基金A1(歐元)
0.13% 0.05% 2.39% 2.63% 15.32% 4.66% 19.16%
MFS全盛歐洲研究基金A1(美元)
-0.24% 0.04% 2.40% 1.70% 13.53% -0.08% 16.74%
MFS全盛歐洲研究基金AH1-美元避險(美元)
0.13% 0.13% 2.62% 3.37% 16.88% 7.63% 20.85%
MFS全盛歐洲研究基金B1(美元)
-0.28% 0.05% 2.31% 1.54% 13.07% -0.82% 16.27%
摩根士丹利歐洲股票Alpha基金A(美元)
0.19% 0.06% 2.96% 0.44% 13.51% -0.42% 17.21%
摩根士丹利歐洲股票Alpha基金A(歐元)
0.15% 0.21% 3.11% 1.17% 15.19% 3.70% 19.45%
瀚亞投資泛歐股票基金(美元)
-0.31% 0.10% 2.53% 1.79% 13.05% -1.55% 17.90%
瀚亞投資M&G歐洲基金(歐元)
0.33% 0.11% 1.88% 0.64% 11.94% -3.08% 16.89%
瀚亞投資M&G泛歐基金(歐元)
0.26% 0.95% 2.91% 3.11% 15.32% 2.94% 20.47%
瀚亞歐洲基金(台幣)
0.00% 0.00% -0.09% -4.81% 1.33% -9.10% 7.22%
柏瑞歐洲股票基金A(美元)
-0.11% 0.19% 2.57% -0.87% 8.38% -4.24% 12.62%
柏瑞歐洲股票基金Y(美元)
-0.11% 0.20% 2.63% -0.67% 8.81% -3.47% 13.11%
鋒裕核心歐洲股票基金-A2(歐元)
0.60% -0.79% -1.86% 9.88% 7.40% 12.85% -0.40%
鋒裕核心歐洲股票基金-A2(歐元)
0.60% -0.79% -1.86% 9.88% 7.40% 12.85% -0.40%
鋒裕核心歐洲股票基金-A2(美元)
0.47% -0.09% 1.98% 6.82% 3.65% 10.20% 2.37%
鋒裕核心歐洲股票基金-A2(美元)
0.47% -0.09% 1.98% 6.82% 3.65% 10.20% 2.37%
鋒裕核心歐洲股票基金-B2(歐元)
0.58% -0.80% -1.91% 9.54% 6.72% 11.49% -0.57%
鋒裕核心歐洲股票基金-B2(歐元)
0.58% -0.80% -1.91% 9.54% 6.72% 11.49% -0.57%
鋒裕核心歐洲股票基金-B2(美元)
0.43% -0.11% 1.95% 6.56% 3.06% 8.78% 2.28%
鋒裕核心歐洲股票基金-B2(美元)
0.43% -0.11% 1.95% 6.56% 3.06% 8.78% 2.28%
鋒裕匯理基金(II)-歐陸股票基金-A2(美元)
-1.13% N/A% N/A% N/A% 13.32% -5.30% 15.42%
鋒裕匯理基金(II)-歐陸股票基金-A2(美元)
-1.13% N/A% N/A% N/A% 13.32% -5.30% 15.42%
鋒裕匯理基金(II)-歐陸股票基金-B2(美元)
-0.98% N/A% N/A% N/A% 13.12% -5.98% 15.33%
鋒裕匯理基金(II)-歐陸股票基金-B2(美元)
-0.98% N/A% N/A% N/A% 13.12% -5.98% 15.33%
鋒裕匯理基金(II)-歐陸股票基金-A2(歐元)
-1.01% N/A% N/A% N/A% 14.85% -1.39% 17.62%
鋒裕匯理基金(II)-歐陸股票基金-A2(歐元)
-1.01% N/A% N/A% N/A% 14.85% -1.39% 17.62%
鋒裕匯理基金(II)-歐洲研究基金-A2(美元)
-2.26% -2.26% 0.58% 10.72% -8.95% -9.90% 10.19%
鋒裕匯理基金(II)-歐洲研究基金-A2(美元)
-2.26% -2.26% 0.58% 10.72% -8.95% -9.90% 10.19%
鋒裕匯理基金(II)-歐洲研究基金-B2(美元)
-2.15% -2.32% 0.55% 10.51% -9.44% -10.77% 9.84%
鋒裕匯理基金(II)-歐洲研究基金-B2(美元)
-2.15% -2.32% 0.55% 10.51% -9.44% -10.77% 9.84%
鋒裕匯理基金(II)-歐洲研究基金-A2(歐元)
-1.61% -1.92% 0.99% 12.07% -5.11% -1.76% 11.45%
鋒裕匯理基金(II)-歐洲研究基金-A2(歐元)
-1.61% -1.92% 0.99% 12.07% -5.11% -1.76% 11.45%
鋒裕匯理基金(II)-歐洲研究基金-B2(歐元)
-1.42% -1.82% 1.04% 12.01% -5.46% -2.61% 11.49%
鋒裕匯理基金(II)-歐洲研究基金-B2(歐元)
-1.42% -1.82% 1.04% 12.01% -5.46% -2.61% 11.49%
鋒裕匯理基金(II)-領先歐企基金-A2(美元)
-0.64% N/A% N/A% N/A% 11.20% -6.14% 14.34%
鋒裕匯理基金(II)-領先歐企基金-A2(美元)
-0.64% N/A% N/A% N/A% 11.20% -6.14% 14.34%
鋒裕匯理基金(II)-領先歐企基金-B2(美元)
-0.52% N/A% N/A% N/A% 10.98% -6.91% 13.95%
鋒裕匯理基金(II)-領先歐企基金-B2(美元)
-0.52% N/A% N/A% N/A% 10.98% -6.91% 13.95%
鋒裕匯理基金(II)-領先歐企基金-A2(歐元)
-0.60% N/A% N/A% N/A% 12.75% -2.35% 16.39%
鋒裕匯理基金(II)-領先歐企基金-A2(歐元)
-0.60% N/A% N/A% N/A% 12.75% -2.35% 16.39%
鋒裕匯理基金(II)-領先歐企基金-B2(歐元)
-0.44% N/A% N/A% N/A% 12.66% -2.97% 16.10%
鋒裕匯理基金(II)-領先歐企基金-B2(歐元)
-0.44% N/A% N/A% N/A% 12.66% -2.97% 16.10%
施羅德歐元企業債券基金-A1/累積(歐元)
0.14% 0.30% 1.85% 2.96% 6.88% 4.89% 7.35%
施羅德歐元股票基金-A1/累積(歐元)
-0.13% 1.37% 6.72% -0.12% 10.27% -6.12% 14.61%
施羅德歐洲大型股基金-A1/累積(歐元)
-0.18% -0.09% 3.01% 0.55% 9.89% -2.39% 13.54%
先機歐洲股票基金A(歐元)
0.35% 0.09% 2.04% 2.26% 11.84% -0.32% 16.60%
先機歐洲股票基金A2(美元)
0.30% 0.10% 2.03% 1.42% 10.02% -4.69% 14.20%
天利泛歐洲股票基金(美元)
0.19% -0.79% 0.21% 0.22% -1.19% -0.85% -1.95%
天利泛歐洲股票基金(歐元)
0.45% 0.97% 0.64% 1.00% 4.92% 1.18% 1.62%
元大泛歐成長基金(台幣)
0.34% -1.98% -2.20% 1.83% 0.45% -9.56% 10.02%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。