道瓊歐洲指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
3069.35 -7.87 -0.26% 3073.00 3053.08 3060.55 2.77% 16:34

指數簡介
道瓊歐盟50指數(EURO STOXX 50) 依據歐元區前50大藍籌股編製而成,代表歐洲股價的走勢,指數設計原意在於提供投資歐元區大型績優股的一項標竿指數,反映目前歐洲企業獲利前景及景氣概況。

所謂的歐元區指的是12個採用歐元的國家:德國、法國、義大利、西班牙、荷蘭、比利時、奧地利、芬蘭、葡萄牙、愛爾蘭、盧森堡及希臘。STOXX公司於每年九月重新審議指數的成份股。

先根據歐元區中各股其自由流通(Free-Float;所謂「自由流通」指的是排除政府、企業或少數關鍵性大股東持股,只計算實際上在市場上可供投資人自由買賣的股數)股票市值大小排名出選拔名單(Selection List),再由名單中選出道瓊歐盟STOXX 50的成份股。原則上,名單前40名優先被選為成份股,若目前的道瓊歐盟STOXX 50成份股列於41~60名中則再度選為成份股,最後,若名單還不滿50,再依選拔名單的排名順序選入道瓊歐盟STOXX 50指數。
指數報酬率   2019/01/16
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.30% 0.23% 3.04% -0.50% -5.51% -10.87% 3.04% -15.04% 0.00% 4.15%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
21.00% -5.85% -17.05% 13.79% 17.95% 1.20% 3.85% 0.09% 7.26% -14.86%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
3067.97 3061.69 3036.85 3121.20 3253.69 3372.35 3104.846 (-1.14%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2019/01/17 3069.35 -0.26% 2019/01/03 2954.66 -1.29%
2019/01/16 3077.22 0.30% 2019/01/02 2993.18 0.22%
2019/01/15 3068.05 0.42% 2018/12/28 2986.53 1.67%
2019/01/14 3055.18 -0.48% 2018/12/27 2937.36 -2.11%
2019/01/11 3070.04 -0.18% 2018/12/21 3000.61 0.02%
2019/01/10 3075.73 0.18% 2018/12/20 3000.06 -1.68%
2019/01/09 3070.24 0.48% 2018/12/19 3051.38 0.37%
2019/01/08 3055.61 0.72% 2018/12/18 3040.13 -0.77%
2019/01/07 3033.64 -0.27% 2018/12/17 3063.65 -0.94%
2019/01/04 3041.85 2.95% 2018/12/14 3092.60 -0.63%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
道瓊歐洲指數 0.30% 0.23% -0.50% -5.51% -10.87% -15.04% 3.04%
富蘭克林互利歐洲基金-A/累積(歐元)
0.62% 1.30% 2.12% -4.76% -7.64% -12.16% 4.34%
富蘭克林互利歐洲基金-A/累積(美元)
0.47% -0.08% 2.96% -6.22% -10.12% -18.38% 3.75%
富蘭克林互利歐洲基金-B/累積(美元)
0.45% -0.15% 2.79% -6.56% -10.72% -19.43% 3.69%
富蘭克林互利歐洲基金-B/年配(歐元)
0.63% 1.27% 2.04% -5.04% -8.22% -13.30% 4.28%
富蘭克林潛力歐洲基金-A/累積(歐元)
0.67% 0.67% 0.62% -6.47% -12.42% -15.73% 4.65%
富蘭克林潛力歐洲基金-B/累積(美元)
0.55% -0.76% 1.33% -8.23% -15.37% -22.74% 3.98%
富蘭克林潛力歐洲基金-B/年配(歐元)
0.66% 0.66% 0.53% -6.82% -12.97% -16.85% 4.51%
NN(L)歐洲股票基金(歐元)
0.89% 1.46% 2.16% -3.01% -6.61% -11.01% 4.77%
天達歐洲股票基金-C股(美元)
0.65% -0.84% 1.60% -5.64% -11.78% -20.55% 2.17%
天達歐洲股票基金-C股/累積/美元避險(美元)
0.19% -0.15% 1.35% -2.52% -7.46% -11.99% 2.98%
安本環球歐洲股票基金-A2累積(歐元)
0.82% 0.23% 2.00% -2.71% -10.35% -5.87% 4.79%
安本環球歐洲股息基金-A2累積(歐元)
0.46% 0.34% 1.18% -2.36% -9.44% -10.95% 4.19%
安本環球歐洲股息基金-A2累積/基本貨幣避險(美元)
0.48% 0.39% 1.52% -1.58% -8.09% -8.50% 4.35%
聯博歐洲股票基金-A股(歐元)
0.85% 0.99% 1.99% -6.22% -11.05% -12.67% 5.35%
聯博歐洲股票基金-A股(美元)
0.75% -0.34% 2.82% -7.64% -13.44% -18.81% 4.78%
聯博歐洲股票基金-B股(歐元)
0.86% 0.94% 1.81% -6.52% -11.51% -13.53% 5.30%
聯博歐洲股票基金-B股(美元)
0.68% -0.41% 2.58% -8.01% -13.93% -19.66% 4.70%
安聯歐洲基金-A/配息(歐元)
0.36% -0.76% -1.20% -5.30% -10.72% -14.56% 2.19%
安聯歐洲成長基金-A/配息(歐元)
0.17% -1.03% -0.20% -7.33% -15.71% -15.45% 3.73%
安盛羅森堡泛歐大型企業Alpha基金(歐元)
0.45% 0.99% 1.45% -3.87% -11.40% -15.86% 3.80%
霸菱歐寶基金-配息(歐元)
0.89% 0.29% 2.40% -8.60% -16.53% -19.97% 5.27%
霸菱歐寶基金-配息(美元)
0.42% -0.35% 3.25% -10.16% -18.91% -25.45% 4.60%
貝萊德歐元市場基金A2(美元)
0.14% -1.14% 0.67% -10.07% -17.79% -24.58% 2.69%
貝萊德歐元市場基金A2(歐元)
0.64% -0.04% -0.32% -8.45% -16.00% -19.18% 3.07%
貝萊德歐元市場基金A4-年配(歐元)
0.60% -0.05% -0.32% -8.46% -16.37% -19.54% 3.01%
貝萊德歐洲基金A2(美元)
0.11% -0.87% 0.97% -7.13% -13.79% -19.74% 3.07%
貝萊德歐洲基金A2(歐元)
0.60% 0.25% -0.02% -5.47% -11.93% -14.01% 3.40%
貝萊德歐洲特別時機基金A2(美元)
0.33% -0.74% 1.70% -6.89% -14.08% -18.64% 3.63%
貝萊德歐洲特別時機基金A2(歐元)
0.83% 0.40% 0.72% -5.21% -12.22% -12.81% 3.98%
法巴百利達歐洲精選股票基金-C股(歐元)
0.31% 1.22% 1.32% -6.19% -12.11% -11.97% 3.61%
法巴百利達歐洲高股息股票基金-C股(歐元)
0.79% 1.09% 1.44% -2.78% -6.77% -12.03% 3.83%
法巴百利達歐洲高股息股票基金/月配RH(美元)
0.79% 1.15% 1.72% -3.97% -8.79% -15.90% 3.97%
德意志歐洲股票基金A2(美元)
0.23% -0.58% 3.06% -8.90% -17.81% -21.66% 5.83%
德意志歐洲股票基金LC(歐元)
0.72% 0.53% 2.07% -7.28% -15.41% -15.96% 6.38%
愛德蒙得洛希爾歐洲價值收益基金(A)(歐元)
-0.95% -1.62% 2.69% -0.48% 3.11% 9.80% 2.69%
愛德蒙得洛希爾歐洲價值收益基金(B)(歐元)
-0.95% -1.62% 2.70% -0.48% 1.01% 7.58% 2.70%
愛德蒙得洛希爾歐洲價值收益基金(A)(美元)
-0.51% -0.67% 6.15% 6.24% 8.94% N/A% 6.15%
愛德蒙得洛希爾歐洲新力基金(歐元)
0.34% 0.88% 0.13% -6.50% -12.57% -15.19% 2.52%
富達歐洲基金(歐元)
0.42% 0.85% 2.95% -4.22% -10.67% -8.03% 4.07%
富達歐洲大型企業基金(歐元)
0.54% 0.90% 2.95% -4.11% -10.54% -7.86% 4.14%
富達歐元藍籌基金(歐元)
-0.10% 0.74% 2.19% -4.91% -9.89% -13.42% 4.38%
富達歐洲平衡基金(歐元)
0.00% 0.55% 1.53% -3.72% -8.36% -10.82% 2.60%
富達歐盟50TM基金(歐元)
-0.26% -0.23% 0.29% -5.00% -13.21% -14.84% 2.01%
GAM Star歐洲股票基金A(美元)
0.32% 2.03% 8.82% 13.95% 0.00% -0.87% -0.94%
匯豐歐元區股票基金AD(歐元)
0.05% 1.61% -6.49% -11.68% -14.75% -20.49% 1.61%
匯豐歐洲股票基金AD(歐元)
-0.33% 1.35% -5.76% -11.82% -15.13% -19.22% 1.35%
景順歐洲動力基金-A股(歐元)
0.85% -0.36% 0.49% -4.18% -9.23% -16.23% 3.25%
景順泛歐洲基金-A股(歐元)
0.87% 0.27% 1.70% -6.22% -11.38% -13.93% 4.57%
景順泛歐洲基金-A股/年配(歐元)
0.88% 0.31% 1.77% -6.17% -11.39% -14.81% 4.61%
景順泛歐洲基金-A股/年配(美元)
0.43% -0.37% 2.59% -7.82% -13.92% -20.66% 3.96%
景順泛歐洲基金-A股/美元對沖(美元)
0.93% 0.28% 2.08% -5.42% -9.99% -11.47% 4.75%
景順泛歐洲增長基金-A股(歐元)
0.75% 0.88% 1.90% -2.19% -10.42% -14.29% 4.72%
景順歐洲指標增值基金-A股(歐元)
0.57% 0.29% 2.16% -1.96% -9.64% -10.93% 4.47%
景順歐洲指標增值基金-A/美元對沖(美元)
0.57% 0.32% 2.49% -1.20% -8.31% -8.58% 4.57%
摩根歐元區股票基金(歐元)
0.77% 0.53% 0.49% -5.60% -12.86% -15.53% 4.20%
摩根歐元區股票基金(美元)
0.31% -0.52% 1.59% -7.18% -15.31% -21.23% 3.80%
摩根歐洲基金(歐元)
0.67% 0.96% 2.10% -3.47% -10.67% -13.88% 4.89%
摩根歐洲基金(美元)
0.17% -0.17% 3.12% -5.19% -13.19% -19.70% 4.35%
美盛QS MV歐洲收益股票基金-A股/配息(A)(歐元)
0.63% 1.55% 2.36% -2.42% -5.29% -7.86% 4.73%
美盛QS MV歐洲收益股票基金-A股/配息(A)(美元)
0.46% 0.15% 3.18% -3.99% -7.85% -14.38% 4.14%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(美元)
0.64% 1.57% 2.11% -3.31% -6.64% -9.27% 4.81%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(澳幣)
0.64% 1.55% 1.93% -3.64% -6.99% -9.70% 4.70%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)(歐元)
0.63% 1.56% 2.07% -3.32% -6.77% -9.19% 4.73%
美盛QS MV歐洲收益股票基金-A股/累積(美元)
0.46% 0.17% 3.20% -3.98% -7.85% -12.42% 4.17%
美盛QS MV歐洲收益股票基金-A(G)股/累積(美元)
0.47% 0.17% 3.21% -3.92% -7.73% -12.15% 4.16%
美盛QS MV歐洲收益股票基金-A股/累積(歐元)
0.62% 1.55% 2.36% -2.42% -5.29% -5.73% 4.72%
美盛QS MV歐洲收益股票基金-A股/累積/避險(美元)
0.64% 1.57% 2.63% -1.74% -4.04% -3.41% 4.81%
紐約梅隆泛歐股票基金(歐元)
-0.01% -1.10% N/A% N/A% 1.35% 2.23% N/A%
紐約梅隆泛歐股票基金(美元)
-0.01% -0.72% N/A% N/A% -4.96% -1.59% N/A%
MFS全盛歐洲研究基金A1(歐元)
0.57% 0.60% 1.67% -1.62% -9.57% -8.03% 3.18%
MFS全盛歐洲研究基金A1(美元)
0.14% 0.18% 2.40% -3.06% -11.73% -14.26% 2.92%
MFS全盛歐洲研究基金AH1-美元避險(美元)
0.53% 0.68% 1.91% -0.82% -8.24% -5.98% 3.24%
MFS全盛歐洲研究基金B1(美元)
0.16% 0.16% 2.34% -3.27% -12.04% -14.88% 2.89%
摩根士丹利歐洲股票Alpha基金A(美元)
0.17% -0.32% 1.53% -6.39% -12.40% -18.73% 3.70%
摩根士丹利歐洲股票Alpha基金A(歐元)
0.67% 0.79% 0.52% -4.72% -9.94% -12.94% 4.06%
瀚亞投資泛歐股票基金(美元)
0.61% -0.98% 1.64% -8.33% -13.01% -18.78% 4.21%
瀚亞投資M&G歐洲基金(歐元)
0.77% -0.07% 0.27% -7.06% -13.79% -14.53% 4.16%
瀚亞投資M&G泛歐基金(歐元)
0.74% -0.24% 0.95% -6.20% -10.98% -12.77% 4.35%
瀚亞歐洲基金(台幣)
0.19% 0.48% 2.53% -6.49% -10.54% -15.97% 5.52%
柏瑞歐洲股票基金A(美元)
0.38% 0.08% 2.26% -6.04% -11.47% -18.72% 3.92%
柏瑞歐洲股票基金Y(美元)
0.39% 0.09% 2.33% -5.85% -11.11% -18.06% 3.96%
鋒裕核心歐洲股票基金-A2(歐元)
0.60% -0.79% -1.86% 9.88% 7.40% 12.85% -0.40%
鋒裕核心歐洲股票基金-A2(歐元)
0.60% -0.79% -1.86% 9.88% 7.40% 12.85% -0.40%
鋒裕核心歐洲股票基金-A2(美元)
0.47% -0.09% 1.98% 6.82% 3.65% 10.20% 2.37%
鋒裕核心歐洲股票基金-A2(美元)
0.47% -0.09% 1.98% 6.82% 3.65% 10.20% 2.37%
鋒裕核心歐洲股票基金-B2(歐元)
0.58% -0.80% -1.91% 9.54% 6.72% 11.49% -0.57%
鋒裕核心歐洲股票基金-B2(歐元)
0.58% -0.80% -1.91% 9.54% 6.72% 11.49% -0.57%
鋒裕核心歐洲股票基金-B2(美元)
0.43% -0.11% 1.95% 6.56% 3.06% 8.78% 2.28%
鋒裕核心歐洲股票基金-B2(美元)
0.43% -0.11% 1.95% 6.56% 3.06% 8.78% 2.28%
鋒裕匯理基金(II)-歐陸股票基金-A2(美元)
0.26% -1.02% 0.52% -9.33% -16.00% -21.83% 2.37%
鋒裕匯理基金(II)-歐陸股票基金-A2(美元)
0.26% -1.02% 0.52% -9.33% -16.00% -21.83% 2.37%
鋒裕匯理基金(II)-歐陸股票基金-B2(美元)
0.16% -1.10% 0.32% -9.64% -16.49% -22.66% 2.45%
鋒裕匯理基金(II)-歐陸股票基金-B2(美元)
0.16% -1.10% 0.32% -9.64% -16.49% -22.66% 2.45%
鋒裕匯理基金(II)-歐陸股票基金-A2(歐元)
0.59% 0.00% -0.44% -7.84% -13.67% -16.11% 2.71%
鋒裕匯理基金(II)-歐陸股票基金-A2(歐元)
0.59% 0.00% -0.44% -7.84% -13.67% -16.11% 2.71%
鋒裕匯理基金(II)-歐洲研究基金-A2(美元)
0.16% -0.62% 0.94% -8.24% -14.89% -21.70% 2.87%
鋒裕匯理基金(II)-歐洲研究基金-A2(美元)
0.16% -0.62% 0.94% -8.24% -14.89% -21.70% 2.87%
鋒裕匯理基金(II)-歐洲研究基金-B2(美元)
0.20% -0.78% 0.79% -8.59% -15.40% -22.58% 2.61%
鋒裕匯理基金(II)-歐洲研究基金-B2(美元)
0.20% -0.78% 0.79% -8.59% -15.40% -22.58% 2.61%
鋒裕匯理基金(II)-歐洲研究基金-A2(歐元)
0.53% 0.35% 0.18% -6.74% -12.50% -16.00% 3.09%
鋒裕匯理基金(II)-歐洲研究基金-A2(歐元)
0.53% 0.35% 0.18% -6.74% -12.50% -16.00% 3.09%
鋒裕匯理基金(II)-歐洲研究基金-B2(歐元)
0.67% 0.45% 0.00% -6.85% -12.98% -16.85% 3.22%
鋒裕匯理基金(II)-歐洲研究基金-B2(歐元)
0.67% 0.45% 0.00% -6.85% -12.98% -16.85% 3.22%
鋒裕匯理基金(II)-領先歐企基金-A2(美元)
0.12% -0.59% 1.44% -7.46% -15.19% -21.29% 3.31%
鋒裕匯理基金(II)-領先歐企基金-A2(美元)
0.12% -0.59% 1.44% -7.46% -15.19% -21.29% 3.31%
鋒裕匯理基金(II)-領先歐企基金-B2(美元)
0.14% -0.57% 1.31% -7.69% -15.64% -22.06% 3.26%
鋒裕匯理基金(II)-領先歐企基金-B2(美元)
0.14% -0.57% 1.31% -7.69% -15.64% -22.06% 3.26%
鋒裕匯理基金(II)-領先歐企基金-A2(歐元)
0.41% 0.41% 0.54% -5.97% -12.84% -15.43% 3.64%
鋒裕匯理基金(II)-領先歐企基金-A2(歐元)
0.41% 0.41% 0.54% -5.97% -12.84% -15.43% 3.64%
鋒裕匯理基金(II)-領先歐企基金-B2(歐元)
0.49% 0.49% 0.49% -6.14% -13.33% -16.30% 3.56%
鋒裕匯理基金(II)-領先歐企基金-B2(歐元)
0.49% 0.49% 0.49% -6.14% -13.33% -16.30% 3.56%
施羅德歐元企業債券基金-A1/累積(歐元)
0.13% 0.61% 0.24% -1.10% -1.95% -3.08% 0.36%
施羅德歐元股票基金-A1/累積(歐元)
0.87% -1.17% -0.08% -8.37% -14.76% -17.96% 3.93%
施羅德歐洲大型股基金-A1/累積(歐元)
0.75% -0.79% -0.21% -6.45% -11.42% -14.16% 3.43%
先機歐洲股票基金A(歐元)
0.76% 0.00% 1.73% -4.74% -10.86% -17.62% 4.21%
先機歐洲股票基金A2(美元)
0.31% -0.64% 2.50% -6.47% -13.49% -23.38% 3.57%
天利泛歐洲股票基金(美元)
0.19% -0.79% 0.21% 0.22% -1.19% -0.85% -1.95%
天利泛歐洲股票基金(歐元)
0.45% 0.97% 0.64% 1.00% 4.92% 1.18% 1.62%
元大泛歐成長基金(台幣)
0.24% 1.56% 3.30% -5.49% -11.34% -16.60% 4.46%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。