道瓊歐洲指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
3367.05 -19.46 -0.57% 3396.85 3359.25 3382.15 12.74% 13:43

指數簡介
道瓊歐盟50指數(EURO STOXX 50) 依據歐元區前50大藍籌股編製而成,代表歐洲股價的走勢,指數設計原意在於提供投資歐元區大型績優股的一項標竿指數,反映目前歐洲企業獲利前景及景氣概況。

所謂的歐元區指的是12個採用歐元的國家:德國、法國、義大利、西班牙、荷蘭、比利時、奧地利、芬蘭、葡萄牙、愛爾蘭、盧森堡及希臘。STOXX公司於每年九月重新審議指數的成份股。

先根據歐元區中各股其自由流通(Free-Float;所謂「自由流通」指的是排除政府、企業或少數關鍵性大股東持股,只計算實際上在市場上可供投資人自由買賣的股數)股票市值大小排名出選拔名單(Selection List),再由名單中選出道瓊歐盟STOXX 50的成份股。原則上,名單前40名優先被選為成份股,若目前的道瓊歐盟STOXX 50成份股列於41~60名中則再度選為成份股,最後,若名單還不滿50,再依選拔名單的排名順序選入道瓊歐盟STOXX 50指數。
指數報酬率   2019/05/21
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.50% 0.66% -3.65% -3.22% 3.76% 7.37% 13.39% -5.20% -3.65% 14.62%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
21.00% -5.85% -17.05% 13.79% 17.95% 1.20% 3.85% 0.09% 7.26% -14.86%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
3397.51 3377.02 3427.73 3389.32 3255.01 3324.07 3398.454 (-0.92%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2019/05/22 3367.05 -0.57% 2019/05/08 3417.26 0.47%
2019/05/21 3386.51 0.50% 2019/05/07 3401.16 -1.78%
2019/05/20 3369.78 -1.63% 2019/05/06 3462.95 -1.13%
2019/05/17 3425.64 -0.38% 2019/05/03 3502.48 0.39%
2019/05/16 3438.56 1.56% 2019/05/02 3488.93 -0.73%
2019/05/15 3385.78 0.64% 2019/04/30 3514.62 0.36%
2019/05/14 3364.38 1.31% 2019/04/29 3501.94 0.04%
2019/05/13 3320.78 -1.20% 2019/04/26 3500.41 0.24%
2019/05/10 3361.05 0.31% 2019/04/25 3491.92 -0.31%
2019/05/09 3350.71 -1.95% 2019/04/24 3502.63 -0.03%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
道瓊歐洲指數 0.50% 0.66% -3.22% 3.76% 7.37% -5.20% 13.39%
富蘭克林互利歐洲基金-A/累積(歐元)
0.73% 0.38% -5.29% -0.21% 3.69% -8.84% 8.95%
富蘭克林互利歐洲基金-A/累積(美元)
0.69% 0.00% -5.89% -1.72% 1.66% -13.66% 6.12%
富蘭克林互利歐洲基金-B/累積(美元)
0.64% -0.05% -6.02% -2.04% 0.98% -14.81% 5.59%
富蘭克林互利歐洲基金-B/年配(歐元)
0.72% 0.33% -5.45% -0.55% 2.99% -10.06% 8.38%
富蘭克林潛力歐洲基金-A/累積(歐元)
0.59% 0.54% -4.94% 0.81% 3.67% -10.75% 11.59%
富蘭克林潛力歐洲基金-B/累積(美元)
0.53% 0.11% -5.66% -1.14% 0.96% -16.59% 8.08%
富蘭克林潛力歐洲基金-B/年配(歐元)
0.62% 0.62% -5.03% 0.50% 3.05% -11.93% 10.93%
NN(L)歐洲股票基金(歐元)
0.51% 1.46% -1.92% 3.67% 9.95% -1.17% 15.95%
天達歐洲股票基金-C股(美元)
0.67% 0.61% -2.55% 0.09% 1.92% -13.67% 5.31%
天達歐洲股票基金-C股/累積/美元避險(美元)
0.69% 1.35% -1.31% 2.39% 5.66% -5.66% 9.05%
安本環球歐洲股票基金-A2累積(歐元)
0.82% 2.00% 1.86% 8.79% 18.49% 6.36% 22.50%
安本環球歐洲股息基金-A2累積(歐元)
0.84% 2.13% -1.82% 3.83% 9.72% -0.86% 14.49%
安本環球歐洲股息基金-A2累積/基本貨幣避險(美元)
0.83% 2.18% -1.58% 4.53% 11.37% 2.06% 15.78%
聯博歐洲股票基金-A股(歐元)
0.43% 1.04% -3.92% 0.92% 6.13% -7.74% 12.68%
聯博歐洲股票基金-A股(美元)
0.33% 0.60% -4.48% -0.65% 4.02% -12.49% 9.75%
聯博歐洲股票基金-B股(歐元)
0.44% 1.10% -3.97% 0.73% 5.60% -8.63% 12.32%
聯博歐洲股票基金-B股(美元)
0.33% 0.65% -4.53% -0.84% 3.50% -13.31% 9.40%
安聯歐洲基金-A/配息(歐元)
0.00% 1.25% -5.02% -2.04% -0.22% -9.04% 6.10%
安聯歐洲成長基金-A/配息(歐元)
-0.08% 1.54% -2.30% 4.94% 10.46% -4.16% 17.56%
安盛羅森堡泛歐大型企業Alpha基金(歐元)
-0.81% 1.75% -2.87% 2.27% 8.16% -7.30% 13.08%
霸菱歐寶基金-配息(歐元)
0.68% 1.41% -4.06% 4.01% 11.74% -9.52% 18.57%
霸菱歐寶基金-配息(美元)
0.59% 0.65% -4.99% 2.12% 9.20% -14.17% 15.39%
貝萊德歐元市場基金A2(美元)
0.32% 1.09% -2.01% 3.80% 7.36% -11.64% 13.44%
貝萊德歐元市場基金A2(歐元)
0.42% 1.65% -1.18% 5.58% 9.70% -6.86% 16.35%
貝萊德歐元市場基金A4-年配(歐元)
0.45% 1.65% -1.20% 5.56% 9.68% -7.25% 16.30%
貝萊德歐洲基金A2(美元)
0.32% 1.15% -2.05% 4.00% 9.00% -8.40% 13.57%
貝萊德歐洲基金A2(歐元)
0.45% 1.70% -1.20% 5.79% 11.38% -3.44% 16.45%
貝萊德歐洲特別時機基金A2(美元)
0.43% 1.35% -0.68% 7.22% 14.24% -3.82% 19.10%
貝萊德歐洲特別時機基金A2(歐元)
0.54% 1.90% 0.18% 9.08% 16.73% 1.37% 22.12%
法巴百利達歐洲精選股票基金-C股(歐元)
0.60% 1.08% -1.56% 4.83% 9.04% -2.74% 14.95%
法巴百利達歐洲高股息股票基金-C股(歐元)
0.51% 1.45% -2.10% 3.84% 6.44% -3.57% 12.32%
法巴百利達歐洲高股息股票基金/月配RH(美元)
0.51% 0.81% -2.49% 2.56% 3.82% -7.93% 9.91%
德意志歐洲股票基金A2(美元)
0.63% 1.22% -2.64% 2.69% 6.77% -12.95% 14.11%
德意志歐洲股票基金LC(歐元)
0.75% 1.76% -1.79% 4.46% 9.14% -8.12% 17.24%
愛德蒙得洛希爾歐洲價值收益基金(A)(歐元)
-0.95% -1.62% 2.69% -0.48% 3.11% 9.80% 2.69%
愛德蒙得洛希爾歐洲價值收益基金(B)(歐元)
-0.95% -1.62% 2.70% -0.48% 1.01% 7.58% 2.70%
愛德蒙得洛希爾歐洲價值收益基金(A)(美元)
-0.51% -0.67% 6.15% 6.24% 8.94% N/A% 6.15%
愛德蒙得洛希爾歐洲新力基金(歐元)
-0.80% 1.00% -4.40% -0.07% 4.33% -11.02% 8.67%
富達歐洲基金(歐元)
0.76% 0.96% -1.43% 3.80% 9.10% -2.04% 15.13%
富達歐洲大型企業基金(歐元)
0.79% 0.95% -1.43% 3.82% 9.17% -1.85% 15.21%
富達歐元藍籌基金(歐元)
0.66% 0.84% -1.08% 6.16% 10.14% -2.26% 16.59%
富達歐洲平衡基金(歐元)
0.45% 0.57% -0.95% 4.10% 7.17% -3.52% 10.22%
富達歐盟50TM基金(歐元)
0.56% 1.04% -1.83% 5.40% 9.71% -5.04% 14.76%
GAM Star歐洲股票基金A(美元)
0.32% 2.03% 8.82% 13.95% 0.00% -0.87% -0.94%
匯豐歐元區股票基金AD(歐元)
0.49% 0.81% -4.86% 1.74% 3.50% -11.03% 11.22%
匯豐歐洲股票基金AD(歐元)
0.53% 0.98% -3.70% 2.85% 4.43% -11.41% 10.83%
景順歐洲動力基金-A股(歐元)
0.70% 1.29% -4.54% 0.12% 2.01% -9.93% 7.75%
景順泛歐洲基金-A股(歐元)
0.84% 0.89% -5.30% -0.97% 1.95% -12.19% 8.86%
景順泛歐洲基金-A股/年配(歐元)
0.79% 0.92% -5.34% -2.54% 0.36% -13.57% 7.14%
景順泛歐洲基金-A股/年配(美元)
0.76% 0.16% -6.22% -4.30% -1.94% -18.25% 4.30%
景順泛歐洲基金-A股/美元對沖(美元)
0.89% 0.98% -5.09% -0.26% 3.55% -9.47% 10.17%
景順泛歐洲增長基金-A股(歐元)
0.76% 1.34% -0.60% 3.78% 8.29% -3.05% 14.34%
景順歐洲指標增值基金-A股(歐元)
0.59% 1.57% -0.63% 1.95% 8.35% -5.47% 12.22%
景順歐洲指標增值基金-A/美元對沖(美元)
0.60% 1.67% -0.37% 2.68% 10.00% -2.68% 13.54%
摩根歐元區股票基金(歐元)
0.43% 1.58% -2.09% 3.19% 6.73% -8.64% 13.11%
摩根歐元區股票基金(美元)
0.40% 1.09% -2.96% 1.50% 4.42% -13.53% 10.20%
摩根歐洲基金(歐元)
0.43% 1.64% -2.03% 3.27% 8.92% -5.65% 14.84%
摩根歐洲基金(美元)
0.29% 1.08% -2.89% 1.51% 6.57% -10.69% 11.76%
美盛QS MV歐洲收益股票基金-A股/配息(A)(歐元)
-0.37% 1.25% -2.60% -3.15% 2.59% -5.20% 6.38%
美盛QS MV歐洲收益股票基金-A股/配息(A)(美元)
-0.33% 0.65% -3.19% -4.64% 0.75% -10.05% 3.67%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(美元)
-1.02% 0.67% -3.01% -1.53% 3.39% -6.93% 7.35%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(澳幣)
-1.02% 0.66% -3.07% -1.69% 2.93% -7.49% 7.04%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)(歐元)
-0.73% 0.89% -2.95% -1.54% 3.32% -6.63% 7.43%
美盛QS MV歐洲收益股票基金-A股/累積(美元)
-0.33% 0.66% -3.16% -2.20% 3.33% -7.75% 6.34%
美盛QS MV歐洲收益股票基金-A(G)股/累積(美元)
-0.33% 0.66% -3.14% -2.09% 3.51% -7.46% 6.47%
美盛QS MV歐洲收益股票基金-A股/累積(歐元)
-0.37% 1.25% -2.60% -0.63% 5.25% -2.74% 9.14%
美盛QS MV歐洲收益股票基金-A股/累積/避險(美元)
-0.38% 1.31% -2.39% 0.09% 6.78% -0.10% 10.31%
紐約梅隆泛歐股票基金(歐元)
-0.01% -1.10% N/A% N/A% 1.35% 2.23% N/A%
紐約梅隆泛歐股票基金(美元)
-0.01% -0.72% N/A% N/A% -4.96% -1.59% N/A%
MFS全盛歐洲研究基金A1(歐元)
-0.37% 1.75% -1.32% 3.93% 12.32% 0.32% 15.09%
MFS全盛歐洲研究基金A1(美元)
-0.41% 0.96% -2.22% 2.11% 9.86% -4.62% 12.15%
MFS全盛歐洲研究基金AH1-美元避險(美元)
-0.40% 1.76% -1.12% 4.59% 13.84% 3.58% 16.22%
MFS全盛歐洲研究基金B1(美元)
-0.43% 0.97% -2.29% 1.95% 9.49% -5.35% 11.83%
摩根士丹利歐洲股票Alpha基金A(美元)
0.28% 1.14% -2.93% 2.34% 6.85% -6.16% 13.14%
摩根士丹利歐洲股票Alpha基金A(歐元)
0.42% 1.70% -2.07% 4.10% 9.17% -1.04% 16.05%
瀚亞投資泛歐股票基金(美元)
0.29% 0.60% -0.97% 1.49% 6.48% -6.20% 14.52%
瀚亞投資M&G歐洲基金(歐元)
0.80% 1.88% -0.95% 3.20% 8.39% -5.29% 15.28%
瀚亞投資M&G泛歐基金(歐元)
0.82% 1.40% 0.30% 3.55% 9.55% -0.60% 17.76%
瀚亞歐洲基金(台幣)
-0.56% 1.51% -4.10% -1.38% 0.66% -11.23% 7.82%
柏瑞歐洲股票基金A(美元)
0.74% 0.84% -2.72% 0.84% 4.10% -10.24% 10.02%
柏瑞歐洲股票基金Y(美元)
0.74% 0.86% -2.66% 1.03% 4.51% -9.52% 10.36%
鋒裕核心歐洲股票基金-A2(歐元)
0.60% -0.79% -1.86% 9.88% 7.40% 12.85% -0.40%
鋒裕核心歐洲股票基金-A2(歐元)
0.60% -0.79% -1.86% 9.88% 7.40% 12.85% -0.40%
鋒裕核心歐洲股票基金-A2(美元)
0.47% -0.09% 1.98% 6.82% 3.65% 10.20% 2.37%
鋒裕核心歐洲股票基金-A2(美元)
0.47% -0.09% 1.98% 6.82% 3.65% 10.20% 2.37%
鋒裕核心歐洲股票基金-B2(歐元)
0.58% -0.80% -1.91% 9.54% 6.72% 11.49% -0.57%
鋒裕核心歐洲股票基金-B2(歐元)
0.58% -0.80% -1.91% 9.54% 6.72% 11.49% -0.57%
鋒裕核心歐洲股票基金-B2(美元)
0.43% -0.11% 1.95% 6.56% 3.06% 8.78% 2.28%
鋒裕核心歐洲股票基金-B2(美元)
0.43% -0.11% 1.95% 6.56% 3.06% 8.78% 2.28%
鋒裕匯理基金(II)-歐陸股票基金-A2(美元)
-0.72% -2.91% -1.19% 12.87% -7.24% -9.95% 9.75%
鋒裕匯理基金(II)-歐陸股票基金-A2(美元)
-0.72% -2.91% -1.19% 12.87% -7.24% -9.95% 9.75%
鋒裕匯理基金(II)-歐陸股票基金-B2(美元)
-0.74% -2.89% -1.32% 12.73% -7.55% -10.74% 9.79%
鋒裕匯理基金(II)-歐陸股票基金-B2(美元)
-0.74% -2.89% -1.32% 12.73% -7.55% -10.74% 9.79%
鋒裕匯理基金(II)-歐陸股票基金-A2(歐元)
-0.54% -1.72% 0.00% 14.68% -4.01% -0.93% 11.75%
鋒裕匯理基金(II)-歐陸股票基金-A2(歐元)
-0.54% -1.72% 0.00% 14.68% -4.01% -0.93% 11.75%
鋒裕匯理基金(II)-歐洲研究基金-A2(美元)
-2.26% -2.26% 0.58% 10.72% -8.95% -9.90% 10.19%
鋒裕匯理基金(II)-歐洲研究基金-A2(美元)
-2.26% -2.26% 0.58% 10.72% -8.95% -9.90% 10.19%
鋒裕匯理基金(II)-歐洲研究基金-B2(美元)
-2.15% -2.32% 0.55% 10.51% -9.44% -10.77% 9.84%
鋒裕匯理基金(II)-歐洲研究基金-B2(美元)
-2.15% -2.32% 0.55% 10.51% -9.44% -10.77% 9.84%
鋒裕匯理基金(II)-歐洲研究基金-A2(歐元)
-1.61% -1.92% 0.99% 12.07% -5.11% -1.76% 11.45%
鋒裕匯理基金(II)-歐洲研究基金-A2(歐元)
-1.61% -1.92% 0.99% 12.07% -5.11% -1.76% 11.45%
鋒裕匯理基金(II)-歐洲研究基金-B2(歐元)
-1.42% -1.82% 1.04% 12.01% -5.46% -2.61% 11.49%
鋒裕匯理基金(II)-歐洲研究基金-B2(歐元)
-1.42% -1.82% 1.04% 12.01% -5.46% -2.61% 11.49%
鋒裕匯理基金(II)-領先歐企基金-A2(美元)
-0.45% -2.74% -1.33% 12.11% -7.78% -10.65% 8.95%
鋒裕匯理基金(II)-領先歐企基金-A2(美元)
-0.45% -2.74% -1.33% 12.11% -7.78% -10.65% 8.95%
鋒裕匯理基金(II)-領先歐企基金-B2(美元)
-0.41% -2.66% -1.35% 11.91% -8.26% -11.47% 8.75%
鋒裕匯理基金(II)-領先歐企基金-B2(美元)
-0.41% -2.66% -1.35% 11.91% -8.26% -11.47% 8.75%
鋒裕匯理基金(II)-領先歐企基金-A2(歐元)
-0.13% -1.49% -0.13% 13.96% -4.58% -1.74% 10.92%
鋒裕匯理基金(II)-領先歐企基金-A2(歐元)
-0.13% -1.49% -0.13% 13.96% -4.58% -1.74% 10.92%
鋒裕匯理基金(II)-領先歐企基金-B2(歐元)
-0.31% -1.66% -0.31% 13.59% -5.09% -2.83% 10.51%
鋒裕匯理基金(II)-領先歐企基金-B2(歐元)
-0.31% -1.66% -0.31% 13.59% -5.09% -2.83% 10.51%
施羅德歐元企業債券基金-A1/累積(歐元)
-0.12% 0.02% 0.14% 2.52% 4.50% 2.41% 4.57%
施羅德歐元股票基金-A1/累積(歐元)
1.16% 1.08% -4.99% 0.50% 2.32% -13.90% 9.18%
施羅德歐洲大型股基金-A1/累積(歐元)
1.23% 2.09% -2.11% 3.15% 4.94% -8.17% 10.93%
先機歐洲股票基金A(歐元)
0.68% 1.87% -0.30% 3.24% 7.41% -7.38% 13.80%
先機歐洲股票基金A2(美元)
0.58% 1.10% -1.27% 1.36% 4.86% -12.31% 10.74%
天利泛歐洲股票基金(美元)
0.19% -0.79% 0.21% 0.22% -1.19% -0.85% -1.95%
天利泛歐洲股票基金(歐元)
0.45% 0.97% 0.64% 1.00% 4.92% 1.18% 1.62%
元大泛歐成長基金(台幣)
0.34% -1.98% -2.20% 1.83% 0.45% -9.56% 10.02%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。