道瓊歐洲指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
3530.05 -64.90 -1.81% 3577.25 3529.05 3575.25 0.63% 15:43

指數簡介
道瓊歐盟50指數(EURO STOXX 50) 依據歐元區前50大藍籌股編製而成,代表歐洲股價的走勢,指數設計原意在於提供投資歐元區大型績優股的一項標竿指數,反映目前歐洲企業獲利前景及景氣概況。

所謂的歐元區指的是12個採用歐元的國家:德國、法國、義大利、西班牙、荷蘭、比利時、奧地利、芬蘭、葡萄牙、愛爾蘭、盧森堡及希臘。STOXX公司於每年九月重新審議指數的成份股。

先根據歐元區中各股其自由流通(Free-Float;所謂「自由流通」指的是排除政府、企業或少數關鍵性大股東持股,只計算實際上在市場上可供投資人自由買賣的股數)股票市值大小排名出選拔名單(Selection List),再由名單中選出道瓊歐盟STOXX 50的成份股。原則上,名單前40名優先被選為成份股,若目前的道瓊歐盟STOXX 50成份股列於41~60名中則再度選為成份股,最後,若名單還不滿50,再依選拔名單的排名順序選入道瓊歐盟STOXX 50指數。
指數報酬率   2018/05/22
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.63% 0.85% 1.72% 2.95% 4.52% 0.91% 2.48% 0.52% -2.11% 9.80%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 21.00% -5.85% -17.05% 13.79% 17.95% 1.20% 3.85% 0.09% 7.26%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
3569.24 3568.17 3549.20 3454.15 3499.77 3520.32 3483.058 (1.35%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2018/05/23 3530.05 -1.81% 2018/05/08 3556.47 -0.27%
2018/05/22 3594.95 0.63% 2018/05/07 3566.03 0.53%
2018/05/18 3572.32 -0.40% 2018/05/04 3547.38 0.61%
2018/05/17 3586.56 0.68% 2018/05/03 3525.76 -0.87%
2018/05/16 3562.33 -0.06% 2018/05/02 3556.56 0.63%
2018/05/15 3564.53 -0.05% 2018/04/30 3534.19 0.45%
2018/05/14 3566.23 0.01% 2018/04/27 3518.43 0.33%
2018/05/11 3565.79 -0.09% 2018/04/26 3506.86 0.67%
2018/05/10 3569.02 -0.03% 2018/04/25 3483.64 -0.66%
2018/05/09 3569.97 0.38% 2018/04/24 3506.96 -0.22%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
道瓊歐洲指數 0.63% 0.85% 2.95% 4.52% 0.91% 0.52% 2.48%
富蘭克林互利歐洲基金-A/累積(歐元)
0.62% 1.20% 2.92% 4.78% 4.78% 2.80% 4.37%
富蘭克林互利歐洲基金-A/累積(美元)
0.56% 0.62% -1.32% 0.13% 4.42% 7.72% 2.44%
富蘭克林互利歐洲基金-B/累積(美元)
0.58% 0.62% -1.38% -0.16% 3.75% 6.39% 1.97%
富蘭克林互利歐洲基金-B/年配(歐元)
0.59% 1.19% 2.82% 4.46% 4.08% 1.44% 3.82%
富蘭克林潛力歐洲基金-A/累積(歐元)
0.48% 1.17% 3.50% 3.37% 4.75% 4.27% 4.66%
富蘭克林潛力歐洲基金-B/累積(美元)
0.44% 0.53% -0.87% -1.55% 3.72% 7.82% 2.23%
富蘭克林潛力歐洲基金-B/年配(歐元)
0.43% 1.09% 3.35% 3.00% 4.04% 2.89% 4.16%
富蘭克林歐洲基金-A/累積(歐元)
0.44% 1.43% 3.80% 5.44% 3.67% 2.86% 3.93%
富蘭克林歐洲基金-A/年配(美元)
0.42% 0.85% -0.46% 0.76% 3.34% 6.81% 2.06%
NN(L)歐洲股票基金(歐元)
0.08% 0.76% 4.47% 4.14% 2.94% 2.82% 1.99%
天達歐洲股票基金-C股(美元)
0.71% 0.09% -0.22% -0.92% 2.43% 12.93% -0.39%
天達歐洲股票基金-C股/累積/美元避險(美元)
0.78% 0.64% 4.06% 3.88% 3.27% 10.52% 1.71%
安本環球歐洲股票基金-A2累積(歐元)
0.18% 1.27% 5.56% 7.69% 5.56% 5.89% 5.39%
安本環球歐洲股息基金-A2累積(歐元)
0.02% 0.45% 4.43% 4.44% 1.30% -2.75% 0.59%
安本環球歐洲股息基金-A2累積/基本貨幣避險(美元)
0.04% 0.48% 4.61% 5.03% 2.53% -0.81% 1.49%
聯博歐洲股票基金-A股(歐元)
0.79% 1.13% 3.82% 5.96% 6.02% 7.54% 5.71%
聯博歐洲股票基金-A股(美元)
0.86% 0.57% -0.52% 1.20% 5.64% 12.68% 3.73%
聯博歐洲股票基金-B股(歐元)
0.80% 1.13% 3.76% 5.71% 5.56% 6.45% 5.34%
聯博歐洲股票基金-B股(美元)
0.90% 0.62% -0.56% 0.96% 5.17% 11.53% 3.41%
安聯歐洲基金-A/配息(歐元)
-0.22% 0.72% 3.83% 2.79% -3.12% -5.35% -1.67%
安聯歐洲成長基金-A/配息(歐元)
0.59% 1.48% 6.77% 6.71% 0.36% 1.14% 2.09%
安盛羅森堡泛歐大型企業Alpha基金(歐元)
-0.30% -0.08% 2.26% 2.41% 3.46% 2.10% 1.47%
霸菱歐寶基金-配息(歐元)
0.30% 1.62% 4.53% 4.42% 3.01% 9.05% 2.95%
霸菱歐寶基金-配息(美元)
0.84% 0.71% 0.37% 0.37% 3.55% 14.68% 1.45%
貝萊德歐元市場基金A2(美元)
0.89% 0.67% -2.01% -1.82% 1.09% 10.35% 0.33%
貝萊德歐元市場基金A2(歐元)
0.59% 1.02% 1.96% 2.68% 0.95% 5.36% 2.06%
貝萊德歐元市場基金A4-年配(歐元)
0.60% 1.02% 1.98% 2.68% 0.98% 4.20% 2.06%
貝萊德歐洲基金A2(美元)
1.01% 1.64% 0.57% 1.12% 2.94% 6.44% 2.05%
貝萊德歐洲基金A2(歐元)
0.71% 1.99% 4.64% 5.73% 2.81% 1.64% 3.79%
貝萊德歐洲特別時機基金A2(美元)
0.91% 1.15% 1.48% 1.38% 4.00% 12.24% 2.36%
貝萊德歐洲特別時機基金A2(歐元)
0.59% 1.50% 5.58% 6.01% 3.86% 7.19% 4.13%
法巴百利達歐洲精選股票基金-C股(歐元)
0.71% 1.49% 4.71% 5.23% 5.08% 3.45% 3.73%
法巴百利達歐洲高股息股票基金-C股(歐元)
0.64% 0.65% 3.00% 4.17% 2.51% -2.35% 2.38%
法巴百利達歐洲高股息股票基金/月配RH(美元)
0.66% 0.12% 2.64% 2.88% 0.30% -5.96% 0.31%
德意志歐洲股票基金A2(美元)
0.93% 1.13% 1.70% 2.95% 4.60% 11.25% 2.77%
德意志歐洲股票基金LC(歐元)
0.64% 1.48% 5.82% 7.65% 4.52% 6.37% 4.58%
愛德蒙得洛希爾歐洲價值收益基金(A)(歐元)
-0.95% -1.62% 2.69% -0.48% 3.11% 9.80% 2.69%
愛德蒙得洛希爾歐洲價值收益基金(B)(歐元)
-0.95% -1.62% 2.70% -0.48% 1.01% 7.58% 2.70%
愛德蒙得洛希爾歐洲價值收益基金(A)(美元)
-0.51% -0.67% 6.15% 6.24% 8.94% N/A% 6.15%
愛德蒙得洛希爾歐洲新力基金(歐元)
-0.42% -0.12% 3.33% 4.24% 5.85% 1.01% 4.67%
富達歐洲基金(歐元)
-0.12% 1.64% 7.24% 8.91% 5.63% 2.28% 5.08%
富達歐洲大型企業基金(歐元)
-0.10% 1.65% 7.29% 8.90% 5.63% 2.34% 5.10%
富達歐元藍籌基金(歐元)
0.43% 0.51% 3.43% 4.34% 2.08% 0.64% 2.30%
富達歐洲平衡基金(歐元)
0.22% 0.05% 1.71% 2.72% 1.04% 0.27% 1.37%
富達歐盟50TM基金(歐元)
0.27% 0.98% 4.04% 6.29% 2.81% 0.62% 4.33%
GAM Star歐洲股票基金A(美元)
0.32% 2.03% 8.82% 13.95% 0.00% -0.87% -0.94%
匯豐歐元區股票基金AD(歐元)
-0.29% -0.37% 2.16% 3.56% 0.97% 1.32% 0.76%
匯豐歐洲股票基金AD(歐元)
-0.40% -0.06% 2.17% 4.97% 4.23% 1.27% 1.61%
景順歐洲動力基金-A股(歐元)
0.10% -0.10% 1.59% 2.68% 0.95% -0.10% 0.84%
景順泛歐洲基金-A股(歐元)
0.05% -0.05% 2.85% 6.70% 7.37% 5.92% 5.87%
景順泛歐洲基金-A股/年配(歐元)
0.05% -0.05% 2.85% 5.58% 6.23% 4.77% 4.71%
景順泛歐洲基金-A股/年配(美元)
0.26% -0.95% -1.25% 1.46% 6.76% 10.20% 3.15%
景順泛歐洲基金-A股/美元對沖(美元)
0.08% 0.00% 3.12% 7.34% 8.64% 7.90% 6.89%
景順泛歐洲增長基金-A股(歐元)
0.33% 1.11% 3.76% 0.44% -1.41% 1.52% -1.48%
景順歐洲指標增值基金-A股(歐元)
0.30% 0.91% 4.55% 6.45% 3.42% 5.89% 3.63%
景順歐洲指標增值基金-A/美元對沖(美元)
0.29% 0.95% 4.69% 7.04% 4.54% 7.71% 4.46%
摩根歐元區股票基金(歐元)
0.34% 0.99% 3.36% 5.41% 3.67% 7.12% 4.77%
摩根歐元區股票基金(美元)
0.43% -0.93% -0.84% 0.60% 3.89% 12.66% 2.80%
摩根歐洲基金(歐元)
0.36% 1.33% 4.37% 5.10% 3.67% 3.95% 3.14%
摩根歐洲基金(美元)
0.44% -0.59% 0.08% 0.32% 3.88% 9.32% 1.17%
美盛QS MV歐洲收益股票基金-A股/配息(A)(歐元)
0.04% 0.81% 4.40% 3.14% 1.77% -2.11% 0.75%
美盛QS MV歐洲收益股票基金-A股/配息(A)(美元)
0.01% 0.29% 0.14% -1.36% 1.45% 2.60% -1.04%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(美元)
0.05% 0.23% 3.88% 4.48% 2.19% -3.78% 1.32%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(澳幣)
0.06% 0.22% 3.91% 4.50% 2.18% -3.70% 1.27%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)(歐元)
0.04% 0.45% 4.02% 4.58% 2.16% -3.65% 1.46%
美盛QS MV歐洲收益股票基金-A股/累積(美元)
0.00% 0.30% 0.14% 0.88% 3.82% 5.01% 1.22%
美盛QS MV歐洲收益股票基金-A(G)股/累積(美元)
0.00% 0.30% 0.17% 0.98% 3.98% 5.34% 1.39%
美盛QS MV歐洲收益股票基金-A股/累積(歐元)
0.04% 0.81% 4.40% 5.55% 4.11% 0.11% 3.08%
美盛QS MV歐洲收益股票基金-A股/累積/避險(美元)
0.05% 0.85% 4.53% 6.06% 5.31% 2.03% 3.92%
紐約梅隆泛歐股票基金(歐元)
-0.01% -1.10% N/A% N/A% 1.35% 2.23% N/A%
紐約梅隆泛歐股票基金(美元)
-0.01% -0.72% N/A% N/A% -4.96% -1.59% N/A%
MFS全盛歐洲研究基金A1(歐元)
-0.19% 0.92% 4.76% 5.09% 6.11% 6.66% 3.88%
MFS全盛歐洲研究基金A1(美元)
-1.05% -1.29% -0.98% -0.74% 5.32% 12.37% 1.08%
MFS全盛歐洲研究基金AH1-美元避險(美元)
-0.82% 0.14% 4.23% 5.14% 6.76% 8.27% 3.93%
MFS全盛歐洲研究基金B1(美元)
-1.03% -1.30% -1.03% -0.90% 4.95% 11.52% 0.82%
摩根士丹利歐洲股票Alpha基金A(美元)
0.93% 1.41% 1.06% 0.57% 1.15% 4.06% -1.03%
摩根士丹利歐洲股票Alpha基金A(歐元)
0.67% 1.78% 5.16% 5.18% 1.05% -0.62% 0.67%
瀚亞投資泛歐股票基金(美元)
0.62% 0.82% 0.21% -0.30% 2.18% 11.66% -1.18%
瀚亞投資M&G歐洲基金(歐元)
0.29% 0.62% 4.12% 3.41% 1.38% 6.08% 1.72%
瀚亞投資M&G泛歐基金(歐元)
-0.08% 0.31% 3.60% 3.81% 1.82% 6.47% 0.37%
瀚亞歐洲基金(台幣)
0.66% 0.49% 0.41% 2.78% 3.92% 9.22% 1.67%
柏瑞歐洲股票基金A(美元)
0.40% 0.22% -0.51% -0.04% 2.84% 6.81% 0.87%
柏瑞歐洲股票基金Y(美元)
0.40% 0.23% -0.44% 0.16% 3.25% 7.66% 1.18%
鋒裕核心歐洲股票基金-A2(歐元)
0.60% -0.79% -1.86% 9.88% 7.40% 12.85% -0.40%
鋒裕核心歐洲股票基金-A2(歐元)
0.60% -0.79% -1.86% 9.88% 7.40% 12.85% -0.40%
鋒裕核心歐洲股票基金-A2(美元)
0.47% -0.09% 1.98% 6.82% 3.65% 10.20% 2.37%
鋒裕核心歐洲股票基金-A2(美元)
0.47% -0.09% 1.98% 6.82% 3.65% 10.20% 2.37%
鋒裕核心歐洲股票基金-B2(歐元)
0.58% -0.80% -1.91% 9.54% 6.72% 11.49% -0.57%
鋒裕核心歐洲股票基金-B2(歐元)
0.58% -0.80% -1.91% 9.54% 6.72% 11.49% -0.57%
鋒裕核心歐洲股票基金-B2(美元)
0.43% -0.11% 1.95% 6.56% 3.06% 8.78% 2.28%
鋒裕核心歐洲股票基金-B2(美元)
0.43% -0.11% 1.95% 6.56% 3.06% 8.78% 2.28%
鋒裕匯理基金(II)-歐陸股票基金-A2(美元)
0.62% 0.62% 0.00% 2.97% 4.74% 9.71% 2.97%
鋒裕匯理基金(II)-歐陸股票基金-A2(美元)
0.62% 0.62% 0.00% 2.97% 4.74% 9.71% 2.97%
鋒裕匯理基金(II)-歐陸股票基金-B2(美元)
0.63% 0.63% 0.13% 2.99% 4.34% 8.48% 2.72%
鋒裕匯理基金(II)-歐陸股票基金-B2(美元)
0.63% 0.63% 0.13% 2.99% 4.34% 8.48% 2.72%
鋒裕匯理基金(II)-歐陸股票基金-A2(歐元)
0.49% 1.23% 4.30% 7.70% 4.70% 4.83% 4.96%
鋒裕匯理基金(II)-歐陸股票基金-A2(歐元)
0.49% 1.23% 4.30% 7.70% 4.70% 4.83% 4.96%
鋒裕匯理基金(II)-歐洲研究基金-A2(美元)
0.63% 0.25% -0.62% 1.65% 3.63% 9.90% 1.01%
鋒裕匯理基金(II)-歐洲研究基金-A2(美元)
0.63% 0.25% -0.62% 1.65% 3.63% 9.90% 1.01%
鋒裕匯理基金(II)-歐洲研究基金-B2(美元)
0.63% 0.31% -0.62% 1.43% 3.24% 8.52% 0.47%
鋒裕匯理基金(II)-歐洲研究基金-B2(美元)
0.63% 0.31% -0.62% 1.43% 3.24% 8.52% 0.47%
鋒裕匯理基金(II)-歐洲研究基金-A2(歐元)
0.44% 0.89% 3.67% 6.27% 3.67% 4.95% 2.88%
鋒裕匯理基金(II)-歐洲研究基金-A2(歐元)
0.44% 0.89% 3.67% 6.27% 3.67% 4.95% 2.88%
鋒裕匯理基金(II)-歐洲研究基金-B2(歐元)
0.56% 0.93% 3.64% 6.08% 3.24% 3.84% 2.46%
鋒裕匯理基金(II)-歐洲研究基金-B2(歐元)
0.56% 0.93% 3.64% 6.08% 3.24% 3.84% 2.46%
鋒裕匯理基金(II)-領先歐企基金-A2(美元)
0.58% 0.97% 1.17% 1.77% 4.12% 7.35% 1.67%
鋒裕匯理基金(II)-領先歐企基金-A2(美元)
0.58% 0.97% 1.17% 1.77% 4.12% 7.35% 1.67%
鋒裕匯理基金(II)-領先歐企基金-B2(美元)
0.58% 0.94% 1.06% 1.53% 3.48% 6.03% 1.29%
鋒裕匯理基金(II)-領先歐企基金-B2(美元)
0.58% 0.94% 1.06% 1.53% 3.48% 6.03% 1.29%
鋒裕匯理基金(II)-領先歐企基金-A2(歐元)
0.57% 1.73% 5.51% 6.53% 4.26% 2.68% 3.65%
鋒裕匯理基金(II)-領先歐企基金-A2(歐元)
0.57% 1.73% 5.51% 6.53% 4.26% 2.68% 3.65%
鋒裕匯理基金(II)-領先歐企基金-B2(歐元)
0.55% 1.67% 5.48% 6.24% 3.68% 1.24% 3.24%
鋒裕匯理基金(II)-領先歐企基金-B2(歐元)
0.55% 1.67% 5.48% 6.24% 3.68% 1.24% 3.24%
施羅德歐元企業債券基金-A1/累積(歐元)
-0.01% -0.22% -0.67% -0.64% -1.39% 0.90% -1.28%
施羅德歐元股票基金-A1/累積(歐元)
0.38% 1.10% 3.27% 4.10% 3.30% 6.64% 4.35%
施羅德歐洲大型股基金-A1/累積(歐元)
0.29% 1.71% 4.67% 4.49% 3.73% 2.52% 4.02%
先機歐洲股票基金A(歐元)
0.17% 0.24% 1.77% 2.45% 1.17% -1.64% -0.35%
先機歐洲股票基金A2(美元)
0.70% -0.65% -2.27% -1.52% 1.68% 3.39% -1.82%
天利泛歐洲股票基金(美元)
-0.40% -0.33% -0.70% -0.58% 4.15% 11.87% 2.19%
天利泛歐洲股票基金(歐元)
-0.22% 1.14% 4.41% 5.15% 4.24% 5.74% 4.24%
元大泛歐成長基金(台幣)
0.00% 0.72% 1.44% 3.35% 2.49% 9.19% 1.02%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。