道瓊歐洲指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
3347.55 -1.05 -0.03% 3378.05 3324.75 - -22.26% 16:26


指數簡介
道瓊歐盟50指數(EURO STOXX 50) 依據歐元區前50大藍籌股編製而成,代表歐洲股價的走勢,指數設計原意在於提供投資歐元區大型績優股的一項標竿指數,反映目前歐洲企業獲利前景及景氣概況。

所謂的歐元區指的是12個採用歐元的國家:德國、法國、義大利、西班牙、荷蘭、比利時、奧地利、芬蘭、葡萄牙、愛爾蘭、盧森堡及希臘。STOXX公司於每年九月重新審議指數的成份股。

先根據歐元區中各股其自由流通(Free-Float;所謂「自由流通」指的是排除政府、企業或少數關鍵性大股東持股,只計算實際上在市場上可供投資人自由買賣的股數)股票市值大小排名出選拔名單(Selection List),再由名單中選出道瓊歐盟STOXX 50的成份股。原則上,名單前40名優先被選為成份股,若目前的道瓊歐盟STOXX 50成份股列於41~60名中則再度選為成份股,最後,若名單還不滿50,再依選拔名單的排名順序選入道瓊歐盟STOXX 50指數。
指數報酬率   2022/09/23
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-2.29% -4.34% -4.79% -8.32% -2.55% -13.46% -22.24% -20.17% -23.76% 0.00%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
指數 13.79% 17.95% 1.20% 3.85% 0.09% 7.26% -14.86% 25.51% -5.22% 21.21%

技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 偏離
3416.45 3477.77 3503.95 3586.88 3631.29 3892.59 3567.688 (-6.17%)
Date Index Change% Date Index Change%
2022/09/26 3347.55 -0.03% 2022/09/12 3646.51 2.14%
2022/09/23 3348.60 -2.29% 2022/09/09 3570.04 1.64%
2022/09/22 3427.14 -1.85% 2022/09/08 3512.38 0.29%
2022/09/21 3491.87 0.71% 2022/09/07 3502.09 0.06%
2022/09/20 3467.09 -0.93% 2022/09/06 3500.14 0.29%
2022/09/19 3499.49 -0.03% 2022/09/05 3490.01 -1.53%
2022/09/16 3500.41 -1.17% 2022/09/02 3544.38 2.54%
2022/09/15 3541.79 -0.72% 2022/09/01 3456.70 -1.72%
2022/09/14 3567.56 -0.52% 2022/08/31 3517.25 -1.25%
2022/09/13 3586.18 -1.65% 2022/08/30 3561.92 -0.24%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
道瓊歐洲50指數 -2.29% -4.34% -8.32% -2.55% -13.46% -20.17% -22.24%
富達歐洲基金(歐元) -2.70% -4.89% -9.04% -5.27% -13.47% -17.39% -20.80%
富達歐洲大型企業基金(歐元) -2.73% -4.83% -8.77% -5.13% -12.38% -16.03% -19.25%
富達永續發展歐洲股票基金(歐元) -2.27% -5.13% -11.65% -4.87% -16.06% -23.02% -24.73%
富達歐洲多重資產收益基金(歐元) -0.92% -1.76% -4.15% -4.04% -11.64% -14.85% -16.17%
富達歐盟50TM基金(歐元) -2.34% -4.31% -8.26% -4.48% -13.43% -19.69% -21.80%
聯博歐洲股票基金-A股(歐元) -2.73% -4.56% -8.57% -4.99% -11.52% -15.83% -16.71%
聯博歐洲股票基金-A股(美元) -4.19% -7.62% -11.06% -12.83% -22.07% -30.48% -29.08%
法巴歐洲股票基金-C股(歐元) -1.91% -4.05% -10.02% -4.10% -11.85% -17.26% -20.27%
法巴永續歐洲股息股票基金-C股(歐元) -2.14% -3.87% -8.51% -3.16% -10.65% -12.09% -17.33%
法巴永續歐洲股息股票基金-RH股/月配(美元) -2.15% -3.85% -8.59% -3.49% -11.11% -13.45% -18.17%
安聯歐洲成長基金-A/配息(歐元) -3.75% -5.50% -14.24% -4.42% -25.67% -36.14% -37.43%
安聯歐洲基金-A/配息(歐元) -2.01% -3.04% -8.16% -1.07% -11.58% -15.03% -17.93%
安盛羅森堡泛歐大型企業Alpha基金(歐元) -1.45% -3.16% -6.56% 0.00% -11.75% -11.50% -15.88%
歐寶基金-配息(歐元) -3.54% -5.28% -10.03% -3.09% -16.87% -16.25% -21.34%
歐寶基金-配息(美元) -4.70% -7.49% -11.58% -10.01% -26.19% -30.29% -32.22%
貝萊德歐元市場基金A2(美元) -3.70% -6.87% -13.18% -9.10% -26.50% -38.51% -38.28%
貝萊德歐元市場基金A2(歐元) -2.69% -4.56% -10.81% -1.41% -17.08% -25.83% -28.08%
貝萊德歐元市場基金A4-年配(歐元) -2.67% -4.52% -10.91% -1.52% -17.17% -25.92% -28.16%
貝萊德歐洲基金A2(美元) -3.88% -7.39% -14.00% -10.61% -30.48% -42.97% -41.53%
貝萊德歐洲基金A2(歐元) -2.84% -5.07% -11.64% -3.01% -21.56% -31.21% -31.86%
貝萊德歐洲特別時機基金A2(美元) -3.83% -7.55% -14.36% -10.14% -30.49% -43.79% -42.25%
貝萊德歐洲特別時機基金A2(歐元) -2.81% -5.23% -12.00% -2.50% -21.57% -32.21% -32.69%
DWS投資歐洲精選基金A2(美元) -3.75% -6.84% -11.61% -10.49% -23.57% -32.37% -31.53%
DWS投資歐洲精選基金LC(歐元) -2.72% -4.51% -9.19% -2.89% -13.76% -18.42% -20.25%
瀚亞歐洲基金(台幣) -1.64% -4.32% -4.14% -3.14% -11.63% -19.78% -18.56%
瀚亞投資-泛歐股票基金(美元) -3.36% -6.49% -11.59% -11.04% -21.66% -32.37% -31.16%
M&G ESG巴黎協議泛歐永續股票基金(歐元) -3.39% -5.19% -9.55% -3.59% -12.20% -18.32% -19.82%
愛德蒙得洛希爾歐洲新力基金(歐元) -1.30% -3.16% -4.61% -3.93% -11.90% -15.49% -15.90%
富蘭克林坦伯頓互利歐洲基金-A/累積(歐元) -2.59% -3.88% -6.92% -4.52% -8.55% -8.79% -11.38%
富蘭克林坦伯頓互利歐洲基金-A/累積(美元) -4.07% -6.95% -9.51% -12.14% -19.48% -24.73% -24.51%
富蘭克林坦伯頓互利歐洲基金-B/累積(美元) -4.11% -7.01% -9.65% -12.45% -19.72% -25.43% -24.95%
富蘭克林坦伯頓潛力歐洲基金-A/累積(歐元) -2.98% -4.33% -8.77% -4.66% -10.59% -18.68% -18.65%
GAM Star歐洲股票基金A(美元) 0.32% 2.03% 8.82% 13.95% 0.00% -0.87% -0.94%
匯豐歐元區價值基金AD(歐元) -3.28% -5.75% -8.61% -9.03% -14.29% -17.60% -19.26%
匯豐歐洲價值基金AD(歐元) -3.56% -5.45% -8.66% -8.86% -13.83% -17.39% -17.96%
NN(L)歐洲股票基金(歐元) -2.58% -4.13% -9.04% -2.58% -13.50% -14.06% -17.85%
景順歐洲動力基金-A股(歐元) -3.48% -5.22% -7.00% -4.16% -9.84% -11.03% -14.95%
景順泛歐洲基金-A股(歐元) -3.80% -5.46% -8.13% -3.62% -10.88% -9.40% -13.58%
景順泛歐洲基金-A股/年配(歐元) -3.77% -5.41% -8.08% -3.60% -10.84% -10.36% -14.51%
景順泛歐洲基金-A股/年配(美元) -4.97% -7.68% -9.71% -10.64% -20.87% -25.42% -26.35%
景順泛歐洲基金-A股/美元對沖(美元) -3.67% -5.26% -7.75% -2.63% -9.61% -7.35% -11.82%
景順永續性歐洲量化基金-A股(歐元) -3.10% -5.26% -9.52% -3.35% -12.35% -15.10% -17.71%
景順永續性歐洲量化基金-A股/歐元投組對沖(歐元) -2.93% -4.94% -8.38% -3.73% -12.07% -16.07% -17.73%
景順永續性歐洲量化基金-A/美元對沖(美元) -2.90% -5.07% -9.13% -2.50% -11.31% -13.39% -16.33%
晉達歐洲股票基金-C股(美元) -3.98% -6.87% -10.25% -11.32% -25.04% -34.19% -32.39%
晉達歐洲股票基金-C股/累積/美元避險(美元) -2.19% -3.68% -6.48% -2.84% -13.51% -19.75% -19.58%
全盛歐洲研究基金A1(歐元) -2.26% -4.67% -10.02% -2.21% -11.88% -15.04% -18.05%
全盛歐洲研究基金A1(美元) -3.70% -7.70% -12.51% -10.33% -22.40% -29.85% -30.28%
全盛歐洲研究基金AH1-美元避險(美元) -2.16% -4.49% -9.65% -1.26% -10.54% -13.16% -16.40%
歐洲研究增值股票基金A(美元) -3.60% -7.45% -12.34% -11.25% -24.26% -31.89% -32.13%
歐洲研究增值股票基金Y(美元) -3.59% -7.43% -12.26% -11.04% -23.89% -31.24% -31.65%
鋒裕匯理-歐陸股票基金-A2(美元) -3.70% -7.67% -10.53% -11.22% -21.42% -31.03% -30.55%
鋒裕匯理-歐陸股票基金-A2(美元) -3.70% -7.67% -10.53% -11.22% -21.42% -31.03% -30.55%
鋒裕匯理-歐陸股票基金-B2(美元) -3.61% -7.50% -10.35% -10.97% -21.35% -31.08% -30.40%
鋒裕匯理-歐陸股票基金-B2(美元) -3.61% -7.50% -10.35% -10.97% -21.35% -31.08% -30.40%
鋒裕匯理-歐陸股票基金-A2(歐元) -2.46% -4.47% -7.85% -2.91% -10.81% -16.45% -18.57%
鋒裕匯理-歐陸股票基金-A2(歐元) -2.46% -4.47% -7.85% -2.91% -10.81% -16.45% -18.57%
鋒裕匯理-永續領先歐洲企業股票基金-A2(美元) -2.91% -7.26% -11.24% -11.87% -23.30% -30.26% -31.52%
鋒裕匯理-永續領先歐洲企業股票基金-A2(美元) -2.91% -7.26% -11.24% -11.87% -23.30% -30.26% -31.52%
鋒裕匯理-永續領先歐洲企業股票基金-B2(美元) -2.92% -7.19% -11.32% -12.11% -23.66% -30.99% -32.07%
鋒裕匯理-永續領先歐洲企業股票基金-B2(美元) -2.92% -7.19% -11.32% -12.11% -23.66% -30.99% -32.07%
鋒裕匯理-永續領先歐洲企業股票基金-A2(歐元) -1.86% -4.18% -8.67% -3.87% -13.11% -15.65% -19.80%
鋒裕匯理-永續領先歐洲企業股票基金-A2(歐元) -1.86% -4.18% -8.67% -3.87% -13.11% -15.65% -19.80%
鋒裕匯理-永續領先歐洲企業股票基金-B2(歐元) -1.77% -4.13% -8.75% -4.00% -13.46% -16.47% -20.35%
鋒裕匯理-永續領先歐洲企業股票基金-B2(歐元) -1.77% -4.13% -8.75% -4.00% -13.46% -16.47% -20.35%
施羅德歐元企業債券基金-A1/累積(歐元) -0.69% -1.59% -3.81% -1.95% -11.12% -18.18% -16.88%
施羅德歐元股票基金-A1/累積(歐元) -2.96% -2.39% -7.27% -4.71% -13.64% -19.02% -20.24%
施羅德歐洲大型股基金-A1/累積(歐元) -3.22% -4.03% -8.46% -5.40% -15.23% -21.79% -22.15%
天利泛歐洲股票基金(美元) -2.86% -5.51% -10.13% -8.80% -25.33% -32.27% -34.28%
天利泛歐洲股票基金(歐元) -2.23% -3.78% -8.75% -1.55% -16.15% -19.04% -23.86%
( 歐洲大型股基金 ) -2.41% -4.97% -9.11% -6.05% -16.13% -20.38% -23.00%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。