道瓊歐洲指數 - StockQ.org

道瓊歐洲指數

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	偏離
5346.61	5320.95	5298.14	5291.30	5300.82	5076.45	5288.056 (1.71%)

Date	Index	Change%	Date	Index	Change%
2025/07/09	5378.45	0.00%	2025/06/25	5250.85	-0.94%
2025/07/08	5378.45	0.66%	2025/06/24	5300.55	1.51%
2025/07/07	5343.15	1.03%	2025/06/23	5221.75	-0.27%
2025/07/04	5288.85	-1.03%	2025/06/20	5235.95	0.76%
2025/07/03	5344.15	0.44%	2025/06/19	5196.65	-1.38%
2025/07/02	5320.55	0.80%	2025/06/18	5269.45	-0.34%
2025/07/01	5278.55	-0.50%	2025/06/17	5287.35	-1.02%
2025/06/30	5305.15	-0.45%	2025/06/16	5341.95	0.97%
2025/06/27	5329.05	1.64%	2025/06/13	5290.85	-1.25%
2025/06/26	5243.15	-0.15%	2025/06/12	5358.05	-0.69%

相關基金績效 (可點按欄位名稱排序)

名稱	一日	一週	一個月	三個月	六個月	一年	今年以來
道瓊歐洲50指數	0.66%	1.89%	-0.91%	12.30%	7.67%	8.18%	10.46%
聯博歐洲股票基金-A股/歐元	0.60%	0.56%	0.21%	9.08%	12.86%	11.04%	12.86%
聯博歐洲股票基金-A股/美元	0.15%	0.92%	3.54%	16.22%	28.66%	20.97%	28.00%
富達歐洲基金/歐元	-0.56%	-0.65%	-2.03%	8.09%	6.20%	11.20%	6.41%
富達歐洲大型企業基金/歐元	-0.57%	-0.68%	-2.06%	8.10%	6.35%	10.56%	6.55%
富達永續發展歐洲股票基金/歐元	-0.58%	-1.33%	-2.46%	11.01%	5.58%	2.33%	5.58%
富達歐洲多重資產收益基金/歐元	-0.16%	0.00%	0.27%	4.82%	2.41%	3.93%	2.76%
富達歐盟50TM基金/歐元	-0.99%	-0.59%	-1.85%	10.70%	11.13%	5.60%	10.63%
法巴歐洲股票基金-C股/歐元	-0.65%	-0.73%	-2.60%	8.31%	6.44%	-2.14%	6.18%
法巴永續歐洲股息股票基金-C股/歐元	-0.54%	-0.88%	-2.78%	8.44%	5.32%	2.63%	5.01%
法巴永續歐洲股息股票基金-RH股/月配/美元	-0.54%	-1.22%	-2.97%	8.22%	3.99%	0.25%	3.34%
安聯歐洲成長基金-A/配息/歐元	-0.95%	-1.19%	-3.17%	5.30%	-5.39%	-12.44%	-5.22%
安聯歐洲基金-A/配息/歐元	-0.79%	-0.90%	-2.08%	6.16%	1.80%	-4.21%	2.80%
霸菱歐寶基金-配息/歐元	-0.58%	-0.96%	-3.41%	5.25%	2.01%	-3.49%	2.36%
霸菱歐寶基金-配息/美元	-0.71%	-0.42%	-0.06%	12.41%	16.69%	5.25%	15.83%
貝萊德歐元市場基金A2/美元	0.26%	0.91%	2.46%	26.36%	23.73%	18.82%	25.74%
貝萊德歐元市場基金A2	0.50%	1.64%	-0.28%	18.03%	8.78%	10.04%	11.46%
貝萊德歐元市場基金A4-年配	0.49%	1.65%	-0.28%	18.04%	8.78%	9.72%	11.45%
貝萊德歐洲基金A2/美元	0.18%	0.52%	1.38%	24.24%	15.77%	5.20%	16.66%
貝萊德歐洲基金A2/歐元	0.44%	1.25%	-1.34%	16.06%	1.78%	-2.57%	3.41%
貝萊德歐洲特別時機基金A2/美元	0.12%	0.48%	0.94%	22.50%	12.11%	1.87%	13.36%
貝萊德歐洲特別時機基金A2/歐元	0.38%	1.22%	-1.75%	14.43%	-1.43%	-5.65%	0.49%
DWS投資歐洲精選基金A2/美元	-0.02%	0.43%	2.19%	20.75%	27.83%	16.16%	28.05%
DWS投資歐洲精選基金LC/歐元	-0.00%	-0.01%	-1.03%	12.81%	11.74%	6.54%	13.11%
瀚亞歐洲基金/台幣	0.24%	-3.26%	-2.92%	11.08%	7.76%	4.57%	8.66%
瀚亞泛歐股票基金/美元	-0.38%	-0.02%	0.70%	19.92%	23.53%	18.07%	22.69%
M&G ESG巴黎協議泛歐永續股票基金/歐元	0.50%	0.90%	-3.05%	-1.79%	0.30%	16.14%	11.10%
愛德蒙得洛希爾歐洲新力基金/歐元	-0.39%	-3.52%	-5.80%	-5.95%	-1.26%	-2.17%	-4.45%
富蘭克林坦伯頓互利歐洲基金-A/累積/歐元	0.91%	0.47%	-1.35%	17.06%	11.20%	11.24%	12.23%
富蘭克林坦伯頓互利歐洲基金-A/累積/美元	0.95%	-0.12%	1.47%	25.26%	26.37%	20.49%	27.01%
富蘭克林坦伯頓互利歐洲基金-B/累積/美元	0.22%	2.05%	4.87%	25.66%	16.62%	-8.73%	6.42%
富蘭克林坦伯頓潛力歐洲基金-A/累積/歐元	0.95%	1.23%	0.00%	16.76%	14.22%	17.72%	16.23%
GAM Star歐洲股票基金A(美元)	0.32%	2.03%	8.82%	13.95%	0.00%	-0.87%	-0.94%
高盛歐洲股票基金-X股/歐元	-0.59%	-0.88%	-2.24%	8.44%	5.77%	2.69%	6.09%
匯豐歐元區價值基金AD	-0.42%	0.12%	-0.35%	6.50%	15.48%	15.60%	15.30%
匯豐歐洲價值基金AD/歐元	-0.22%	0.73%	-0.89%	5.61%	11.25%	5.62%	11.09%
景順歐洲動力基金-A股/歐元	-0.09%	-1.35%	-3.39%	4.66%	0.34%	2.27%	-3.47%
景順泛歐洲基金-A股/歐元	-0.66%	-0.21%	-1.36%	12.75%	9.74%	4.38%	9.95%
景順泛歐洲基金-A股/年配/歐元	-0.67%	-0.23%	-1.38%	12.75%	7.91%	2.65%	8.12%
景順泛歐洲基金-A股/年配/美元	-0.79%	0.30%	2.04%	20.42%	23.45%	11.97%	22.37%
景順泛歐洲基金-A股/美元對沖	-0.68%	-0.21%	-1.21%	13.42%	10.88%	6.44%	11.08%
景順永續性歐洲量化基金-A股/歐元	-0.25%	-0.32%	-3.05%	8.09%	9.93%	11.57%	10.42%
景順永續性歐洲量化基金-A股/歐元投組對沖	-0.26%	-0.11%	-2.52%	8.59%	10.75%	11.40%	11.14%
景順永續性歐洲量化基金-A/美元對沖	-0.27%	-0.27%	-2.95%	8.79%	11.04%	13.73%	11.54%
晉達歐洲股票基金-C股/美元	0.30%	0.56%	2.18%	15.26%	26.68%	21.69%	26.12%
晉達歐洲股票基金-C股/累積/美元避險	0.56%	0.61%	-0.22%	9.58%	13.27%	13.67%	13.44%
摩根歐洲基金-分派/歐元	-0.16%	-0.48%	-1.60%	6.19%	10.13%	4.76%	11.28%
摩根歐洲基金-分派/美元	-0.16%	-0.04%	1.60%	12.77%	25.94%	14.22%	25.96%
MFS全盛歐洲研究基金A1/歐元	0.88%	1.24%	-0.77%	2.81%	6.77%	6.18%	6.98%
MFS全盛歐洲研究基金A1/美元	0.46%	1.66%	2.57%	11.97%	21.75%	15.59%	21.35%
MFS全盛歐洲研究基金AH1-美元避險	0.91%	1.33%	-0.57%	3.36%	7.81%	7.95%	8.00%
歐洲研究增值股票基金A/美元	-0.27%	0.09%	1.00%	18.17%	25.44%	16.52%	24.77%
歐洲研究增值股票基金Y/美元	-0.27%	0.11%	1.09%	18.45%	26.04%	17.64%	25.38%
鋒裕匯理-歐陸股票基金-A2/美元	-0.46%	0.74%	1.62%	16.93%	23.54%	15.31%	22.04%
鋒裕匯理-歐陸股票基金-A2/美元	-0.46%	0.74%	1.62%	16.93%	23.54%	15.31%	22.04%
鋒裕匯理-歐陸股票基金-B2/美元	-0.51%	0.69%	1.48%	16.60%	23.00%	14.20%	21.46%
鋒裕匯理-歐陸股票基金-B2/美元	-0.51%	0.69%	1.48%	16.60%	23.00%	14.20%	21.46%
鋒裕匯理-歐陸股票基金-A2/歐元	-0.70%	0.24%	-1.46%	9.04%	7.84%	5.79%	7.21%
鋒裕匯理-歐陸股票基金-A2/歐元	-0.70%	0.24%	-1.46%	9.04%	7.84%	5.79%	7.21%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元	-0.41%	-0.27%	0.83%	18.49%	20.45%	12.99%	18.97%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/美元	-0.41%	-0.27%	0.83%	18.49%	20.45%	12.99%	18.97%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元	-0.44%	-0.26%	0.80%	18.13%	19.87%	11.87%	18.38%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/美元	-0.44%	-0.26%	0.80%	18.13%	19.87%	11.87%	18.38%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元	-0.64%	-0.80%	-2.13%	10.52%	5.26%	3.68%	4.55%
鋒裕匯理-淨零願景領先歐洲企業股票基金-A2/歐元	-0.64%	-0.80%	-2.13%	10.52%	5.26%	3.68%	4.55%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元	-0.61%	-0.82%	-2.22%	10.23%	4.64%	2.65%	4.08%
鋒裕匯理-淨零願景領先歐洲企業股票基金-B2/歐元	-0.61%	-0.82%	-2.22%	10.23%	4.64%	2.65%	4.08%
施羅德歐元企業債券基金-A1/累積	0.22%	0.56%	0.80%	2.37%	2.22%	6.13%	2.15%
施羅德歐元股票基金-A1/累積	-0.61%	-0.34%	-1.73%	15.42%	16.23%	16.69%	16.29%
天利泛歐洲股票基金/美元	0.61%	1.67%	2.82%	11.39%	19.18%	12.87%	18.61%
天利泛歐洲股票基金/歐元	0.74%	1.28%	-0.33%	5.38%	4.34%	3.77%	4.50%
( 歐洲大型股基金 )	-0.53%	-0.57%	-0.96%	13.09%	11.31%	8.35%	10.51%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。