道瓊歐洲指數

指數	漲跌	漲跌比例	最高	最低	開盤	今年表現	當地時間
3367.40	-4.98	-0.15%	3376.21	3348.95	3368.45	12.75%	17:34

指數簡介

道瓊歐盟50指數(EURO STOXX 50) 依據歐元區前50大藍籌股編製而成，代表歐洲股價的走勢，指數設計原意在於提供投資歐元區大型績優股的一項標竿指數，反映目前歐洲企業獲利前景及景氣概況。

所謂的歐元區指的是12個採用歐元的國家：德國、法國、義大利、西班牙、荷蘭、比利時、奧地利、芬蘭、葡萄牙、愛爾蘭、盧森堡及希臘。STOXX公司於每年九月重新審議指數的成份股。

先根據歐元區中各股其自由流通（Free-Float；所謂「自由流通」指的是排除政府、企業或少數關鍵性大股東持股，只計算實際上在市場上可供投資人自由買賣的股數）股票市值大小排名出選拔名單（Selection List），再由名單中選出道瓊歐盟STOXX 50的成份股。原則上，名單前40名優先被選為成份股，若目前的道瓊歐盟STOXX 50成份股列於41~60名中則再度選為成份股，最後，若名單還不滿50，再依選拔名單的排名順序選入道瓊歐盟STOXX 50指數。

指數報酬率 2019/03/21
一日	一週	本月以來	一個月	三個月	六個月	今年以來	一年	自今年高點	自今年低點
-0.15%	0.76%	2.10%	3.18%	12.22%	-1.84%	12.75%	-0.94%	-1.22%	13.97%

2009	2010	2011	2012	2013	2014	2015	2016	2017	2018
21.00%	-5.85%	-17.05%	13.79%	17.95%	1.20%	3.85%	0.09%	7.26%	-14.86%

若線圖連結出現技術問題，暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。

技術線圖

StockCharts

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	(MA30+MA72)/2
3384.56	3348.03	3324.63	3190.17	3190.14	3324.21	3228.424 (4.30%)

日期	指數	漲跌比例	日期	指數	漲跌比例
2019/03/21	3367.40	-0.15%	2019/03/07	3308.85	-0.52%
2019/03/20	3372.38	-1.07%	2019/03/06	3326.20	-0.03%
2019/03/19	3409.00	0.62%	2019/03/05	3327.19	0.30%
2019/03/18	3387.94	0.05%	2019/03/04	3317.12	0.15%
2019/03/15	3386.08	1.32%	2019/03/01	3312.10	0.42%
2019/03/14	3342.03	0.56%	2019/02/28	3298.26	0.47%
2019/03/13	3323.45	0.59%	2019/02/27	3282.77	-0.20%
2019/03/12	3303.95	-0.01%	2019/02/26	3289.32	0.28%
2019/03/11	3304.44	0.63%	2019/02/25	3280.01	0.29%
2019/03/08	3283.60	-0.76%	2019/02/22	3270.55	0.21%

相關基金績效 (可點按欄位名稱排序)

名稱

一日

一週

一個月

三個月

六個月

一年

今年以來

道瓊歐洲指數

-0.15%

0.76%

3.18%

12.22%

-1.84%

-0.94%

12.75%

富蘭克林互利歐洲基金-A/累積(歐元)

-1.32%

0.76%

0.38%

11.16%

-3.86%

-3.20%

10.29%

富蘭克林互利歐洲基金-A/累積(美元)

-0.73%

1.56%

1.11%

10.80%

-6.76%

-9.73%

9.91%

富蘭克林互利歐洲基金-B/累積(美元)

-0.74%

1.57%

1.04%

10.49%

-7.36%

-10.87%

9.64%

富蘭克林互利歐洲基金-B/年配(歐元)

-1.28%

0.76%

0.33%

10.84%

-4.44%

9.99%

富蘭克林潛力歐洲基金-A/累積(歐元)

-0.96%

1.03%

1.93%

13.30%

-4.43%

-6.44%

13.19%

富蘭克林潛力歐洲基金-B/累積(美元)

-0.30%

1.85%

2.59%

12.64%

-7.91%

-13.85%

12.51%

富蘭克林潛力歐洲基金-B/年配(歐元)

-0.96%

0.98%

1.73%

12.86%

-5.06%

-7.72%

12.70%

NN(L)歐洲股票基金(歐元)

-0.88%

1.37%

2.38%

15.19%

2.06%

4.52%

14.85%

天達歐洲股票基金-C股(美元)

-0.89%

1.61%

1.67%

9.11%

-6.56%

-10.36%

7.59%

天達歐洲股票基金-C股/累積/美元避險(美元)

-0.93%

1.14%

1.40%

9.86%

-2.13%

-0.68%

8.23%

安本環球歐洲股票基金-A2累積(歐元)

-0.12%

2.43%

4.03%

16.72%

-0.71%

8.03%

16.65%

安本環球歐洲股息基金-A2累積(歐元)

-0.69%

2.27%

3.34%

13.53%

-0.49%

4.00%

14.00%

安本環球歐洲股息基金-A2累積/基本貨幣避險(美元)

-0.68%

2.33%

3.55%

14.44%

0.99%

7.01%

14.74%

聯博歐洲股票基金-A股(歐元)

-0.95%

1.46%

2.02%

14.06%

-4.97%

-2.12%

13.98%

聯博歐洲股票基金-A股(美元)

-0.47%

2.26%

2.65%

13.72%

-7.91%

-8.75%

13.52%

聯博歐洲股票基金-B股(歐元)

-0.99%

1.45%

1.97%

13.78%

-5.42%

-3.06%

13.78%

聯博歐洲股票基金-B股(美元)

-0.50%

2.25%

2.58%

13.39%

-8.35%

-9.65%

13.31%

安聯歐洲基金-A/配息(歐元)

-0.12%

2.92%

1.85%

8.80%

-2.09%

0.45%

9.89%

安聯歐洲成長基金-A/配息(歐元)

0.35%

3.10%

3.78%

15.05%

-3.85%

0.96%

16.00%

安盛羅森堡泛歐大型企業Alpha基金(歐元)

0.82%

2.94%

3.55%

12.37%

-0.57%

-3.24%

13.73%

霸菱歐寶基金-配息(歐元)

-0.27%

1.89%

4.43%

18.93%

-4.26%

-5.22%

18.40%

霸菱歐寶基金-配息(美元)

-0.24%

2.39%

4.62%

17.80%

-7.22%

-12.43%

17.41%

貝萊德歐元市場基金A2(美元)

-0.16%

2.49%

4.34%

13.73%

-7.82%

-12.71%

13.69%

貝萊德歐元市場基金A2(歐元)

-0.25%

1.97%

4.14%

14.61%

-4.61%

-5.71%

14.47%

貝萊德歐元市場基金A4-年配(歐元)

-0.21%

2.02%

4.20%

14.62%

-4.56%

-6.07%

14.46%

貝萊德歐洲基金A2(美元)

-0.67%

2.18%

3.49%

13.21%

-5.41%

-7.74%

13.03%

貝萊德歐洲基金A2(歐元)

-0.72%

1.72%

3.34%

14.11%

-2.07%

-0.31%

13.79%

貝萊德歐洲特別時機基金A2(美元)

-0.31%

2.94%

4.63%

16.40%

-4.64%

-5.25%

16.15%

貝萊德歐洲特別時機基金A2(歐元)

-0.37%

2.46%

4.47%

17.31%

-1.28%

2.38%

16.92%

法巴百利達歐洲精選股票基金-C股(歐元)

-0.62%

1.66%

2.64%

13.47%

-1.96%

1.45%

13.05%

法巴百利達歐洲高股息股票基金-C股(歐元)

-0.93%

1.54%

3.01%

11.88%

0.25%

1.08%

11.72%

法巴百利達歐洲高股息股票基金/月配RH(美元)

-1.57%

0.95%

2.59%

10.51%

-2.07%

-3.49%

10.25%

德意志歐洲股票基金A2(美元)

-0.43%

1.74%

4.02%

14.99%

-9.35%

-9.27%

15.43%

德意志歐洲股票基金LC(歐元)

-0.50%

1.27%

3.86%

15.92%

-6.06%

-1.85%

16.44%

愛德蒙得洛希爾歐洲價值收益基金(A)(歐元)

-0.95%

-1.62%

2.69%

-0.48%

3.11%

9.80%

2.69%

愛德蒙得洛希爾歐洲價值收益基金(B)(歐元)

-0.95%

-1.62%

2.70%

-0.48%

1.01%

7.58%

2.70%

愛德蒙得洛希爾歐洲價值收益基金(A)(美元)

-0.51%

-0.67%

6.15%

6.24%

8.94%

N/A%

6.15%

愛德蒙得洛希爾歐洲新力基金(歐元)

0.65%

3.28%

3.72%

11.00%

-3.90%

-3.27%

12.17%

富達歐洲基金(歐元)

-0.13%

0.51%

2.89%

15.11%

-0.19%

7.54%

14.11%

富達歐洲大型企業基金(歐元)

-0.10%

0.51%

2.92%

15.17%

-0.06%

7.71%

14.21%

富達歐元藍籌基金(歐元)

-0.18%

0.45%

3.10%

13.75%

-2.50%

-0.22%

13.23%

富達歐洲平衡基金(歐元)

0.00%

0.52%

2.17%

8.65%

-2.35%

-2.51%

8.18%

富達歐盟50TM基金(歐元)

-0.19%

0.77%

3.05%

12.55%

-1.13%

-0.76%

12.19%

GAM Star歐洲股票基金A(美元)

0.32%

2.03%

8.82%

13.95%

0.00%

-0.87%

-0.94%

匯豐歐元區股票基金AD(歐元)

0.05%

1.61%

-6.49%

-11.68%

-14.75%

-20.49%

1.61%

匯豐歐洲股票基金AD(歐元)

-0.33%

1.35%

-5.76%

-11.82%

-15.13%

-19.22%

1.35%

景順歐洲動力基金-A股(歐元)

-0.90%

2.20%

2.43%

10.22%

-2.21%

-3.91%

10.50%

景順泛歐洲基金-A股(歐元)

-0.89%

2.40%

2.51%

12.66%

-4.30%

-2.15%

12.92%

景順泛歐洲基金-A股/年配(歐元)

-0.87%

2.45%

0.94%

10.95%

-5.78%

-3.71%

11.17%

景順泛歐洲基金-A股/年配(美元)

-0.85%

2.97%

1.13%

9.84%

-8.69%

-11.04%

10.27%

景順泛歐洲基金-A股/美元對沖(美元)

-0.84%

2.53%

2.80%

13.65%

-2.73%

0.77%

13.76%

景順泛歐洲增長基金-A股(歐元)

-0.34%

1.63%

3.00%

12.63%

-0.72%

-1.73%

13.21%

景順歐洲指標增值基金-A股(歐元)

-0.42%

1.94%

2.55%

12.09%

0.00%

1.67%

12.76%

景順歐洲指標增值基金-A/美元對沖(美元)

-0.37%

2.05%

2.84%

12.96%

1.59%

4.60%

13.54%

摩根歐元區股票基金(歐元)

-0.72%

1.68%

1.90%

11.15%

-4.49%

-4.65%

11.82%

摩根歐元區股票基金(美元)

-0.58%

2.20%

2.10%

10.24%

-7.75%

-11.89%

10.95%

摩根歐洲基金(歐元)

-0.77%

1.30%

2.33%

13.77%

-0.55%

-1.07%

13.82%

摩根歐洲基金(美元)

-0.70%

1.75%

2.51%

12.83%

-3.96%

-8.56%

12.83%

美盛QS MV歐洲收益股票基金-A股/配息(A)(歐元)

-1.00%

-1.39%

-0.78%

8.55%

-0.99%

3.07%

8.98%

美盛QS MV歐洲收益股票基金-A股/配息(A)(美元)

-0.35%

-0.50%

0.05%

9.15%

-3.85%

-3.77%

8.77%

美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(美元)

-0.98%

0.74%

1.52%

10.42%

-0.32%

1.75%

10.68%

美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(澳幣)

-0.98%

0.73%

1.50%

10.19%

-0.66%

1.29%

10.52%

美盛QS MV歐洲收益股票基金-A股/增益配息型(M)(歐元)

-1.00%

0.88%

1.51%

10.34%

-0.29%

1.87%

10.77%

美盛QS MV歐洲收益股票基金-A股/累積(美元)

-0.36%

2.06%

2.58%

11.92%

-1.43%

-1.33%

11.54%

美盛QS MV歐洲收益股票基金-A(G)股/累積(美元)

-0.35%

2.07%

2.65%

12.03%

-1.27%

-0.99%

11.63%

美盛QS MV歐洲收益股票基金-A股/累積(歐元)

-1.01%

1.17%

1.80%

11.37%

1.61%

5.74%

11.81%

美盛QS MV歐洲收益股票基金-A股/累積/避險(美元)

-0.98%

1.24%

2.03%

12.19%

2.93%

8.47%

12.46%

紐約梅隆泛歐股票基金(歐元)

-0.01%

-1.10%

N/A%

1.35%

2.23%

N/A%

紐約梅隆泛歐股票基金(美元)

-0.01%

-0.72%

N/A%

-4.96%

-1.59%

N/A%

MFS全盛歐洲研究基金A1(歐元)

0.38%

2.68%

3.92%

14.57%

2.18%

6.91%

14.50%

MFS全盛歐洲研究基金A1(美元)

0.20%

3.21%

3.95%

13.60%

-0.85%

-1.88%

13.50%

MFS全盛歐洲研究基金AH1-美元避險(美元)

0.40%

2.83%

4.19%

15.40%

3.76%

9.71%

15.14%

MFS全盛歐洲研究基金B1(美元)

0.19%

3.17%

3.88%

13.39%

-1.21%

-2.62%

13.33%

摩根士丹利歐洲股票Alpha基金A(美元)

-0.77%

2.52%

3.51%

14.65%

-2.29%

-3.83%

14.39%

摩根士丹利歐洲股票Alpha基金A(歐元)

-0.83%

2.08%

3.37%

15.60%

1.17%

3.94%

15.21%

瀚亞投資泛歐股票基金(美元)

-0.41%

2.11%

2.40%

14.50%

-4.73%

-5.00%

15.09%

瀚亞投資M&G歐洲基金(歐元)

-0.90%

1.38%

2.29%

13.02%

-5.12%

-3.49%

13.47%

瀚亞投資M&G泛歐基金(歐元)

-0.18%

2.10%

2.88%

15.33%

-0.77%

3.60%

16.29%

瀚亞歐洲基金(台幣)

0.45%

2.95%

3.62%

10.05%

-5.82%

-4.45%

12.04%

柏瑞歐洲股票基金A(美元)

-0.92%

1.53%

2.00%

12.38%

-4.37%

-7.40%

11.69%

柏瑞歐洲股票基金Y(美元)

-0.91%

1.55%

2.07%

12.60%

-3.99%

-6.66%

11.88%

鋒裕核心歐洲股票基金-A2(歐元)

0.60%

-0.79%

-1.86%

9.88%

7.40%

12.85%

-0.40%

鋒裕核心歐洲股票基金-A2(歐元)

0.60%

-0.79%

-1.86%

9.88%

7.40%

12.85%

-0.40%

鋒裕核心歐洲股票基金-A2(美元)

0.47%

-0.09%

1.98%

6.82%

3.65%

10.20%

2.37%

鋒裕核心歐洲股票基金-A2(美元)

0.47%

-0.09%

1.98%

6.82%

3.65%

10.20%

2.37%

鋒裕核心歐洲股票基金-B2(歐元)

0.58%

-0.80%

-1.91%

9.54%

6.72%

11.49%

-0.57%

鋒裕核心歐洲股票基金-B2(歐元)

0.58%

-0.80%

-1.91%

9.54%

6.72%

11.49%

-0.57%

鋒裕核心歐洲股票基金-B2(美元)

0.43%

-0.11%

1.95%

6.56%

3.06%

8.78%

2.28%

鋒裕核心歐洲股票基金-B2(美元)

0.43%

-0.11%

1.95%

6.56%

3.06%

8.78%

2.28%

鋒裕匯理基金(II)-歐陸股票基金-A2(美元)

-0.92%

1.78%

2.51%

13.79%

-6.02%

-8.43%

13.04%

鋒裕匯理基金(II)-歐陸股票基金-A2(美元)

-0.92%

1.78%

2.51%

13.79%

-6.02%

-8.43%

13.04%

鋒裕匯理基金(II)-歐陸股票基金-B2(美元)

-1.00%

1.76%

2.36%

13.61%

-6.48%

-9.29%

13.05%

鋒裕匯理基金(II)-歐陸股票基金-B2(美元)

-1.00%

1.76%

2.36%

13.61%

-6.48%

-9.29%

13.05%

鋒裕匯理基金(II)-歐陸股票基金-A2(歐元)

-1.05%

1.34%

2.44%

14.39%

-2.83%

-1.05%

13.70%

鋒裕匯理基金(II)-歐陸股票基金-A2(歐元)

-1.05%

1.34%

2.44%

14.39%

-2.83%

-1.05%

13.70%

鋒裕匯理基金(II)-歐洲研究基金-A2(美元)

-0.70%

1.87%

2.61%

13.10%

-6.35%

-8.88%

12.74%

鋒裕匯理基金(II)-歐洲研究基金-A2(美元)

-0.70%

1.87%

2.61%

13.10%

-6.35%

-8.88%

12.74%

鋒裕匯理基金(II)-歐洲研究基金-B2(美元)

-0.89%

1.82%

2.38%

12.70%

-6.99%

-9.84%

12.25%

鋒裕匯理基金(II)-歐洲研究基金-B2(美元)

-0.89%

1.82%

2.38%

12.70%

-6.99%

-9.84%

12.25%

鋒裕匯理基金(II)-歐洲研究基金-A2(歐元)

-0.79%

1.63%

2.63%

13.87%

-2.95%

-1.42%

13.45%

鋒裕匯理基金(II)-歐洲研究基金-A2(歐元)

-0.79%

1.63%

2.63%

13.87%

-2.95%

-1.42%

13.45%

鋒裕匯理基金(II)-歐洲研究基金-B2(歐元)

-0.80%

1.44%

2.49%

13.59%

-3.52%

-2.57%

13.33%

鋒裕匯理基金(II)-歐洲研究基金-B2(歐元)

-0.80%

1.44%

2.49%

13.59%

-3.52%

-2.57%

13.33%

鋒裕匯理基金(II)-領先歐企基金-A2(美元)

-0.87%

1.78%

1.67%

12.44%

-6.84%

-8.97%

11.89%

鋒裕匯理基金(II)-領先歐企基金-A2(美元)

-0.87%

1.78%

1.67%

12.44%

-6.84%

-8.97%

11.89%

鋒裕匯理基金(II)-領先歐企基金-B2(美元)

-0.79%

1.89%

1.62%

12.22%

-7.27%

-9.82%

11.72%

鋒裕匯理基金(II)-領先歐企基金-B2(美元)

-0.79%

1.89%

1.62%

12.22%

-7.27%

-9.82%

11.72%

鋒裕匯理基金(II)-領先歐企基金-A2(歐元)

-0.74%

1.51%

1.77%

13.22%

-3.48%

-1.59%

12.75%

鋒裕匯理基金(II)-領先歐企基金-A2(歐元)

-0.74%

1.51%

1.77%

13.22%

-3.48%

-1.59%

12.75%

鋒裕匯理基金(II)-領先歐企基金-B2(歐元)

-0.90%

1.38%

1.53%

12.76%

-4.05%

-2.64%

12.37%

鋒裕匯理基金(II)-領先歐企基金-B2(歐元)

-0.90%

1.38%

1.53%

12.76%

-4.05%

-2.64%

12.37%

施羅德歐元企業債券基金-A1/累積(歐元)

0.05%

0.39%

1.06%

3.10%

1.46%

0.62%

3.23%

施羅德歐元股票基金-A1/累積(歐元)

-0.89%

2.36%

0.92%

9.23%

-9.12%

-9.76%

10.08%

施羅德歐洲大型股基金-A1/累積(歐元)

-0.83%

2.24%

2.41%

10.02%

-5.37%

-3.33%

10.45%

先機歐洲股票基金A(歐元)

-0.38%

2.57%

3.22%

13.51%

-1.87%

-2.77%

13.85%

先機歐洲股票基金A2(美元)

-0.34%

3.09%

3.44%

12.34%

-4.99%

-10.30%

12.94%

天利泛歐洲股票基金(美元)

0.19%

-0.79%

0.21%

0.22%

-1.19%

-0.85%

-1.95%

天利泛歐洲股票基金(歐元)

0.45%

0.97%

0.64%

1.00%

4.92%

1.18%

1.62%

元大泛歐成長基金(台幣)

0.66%

2.71%

3.17%

11.93%

-3.81%

-2.99%

12.62%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。

皓鑭傳 - 延禧攻略 - 招搖 - 獨孤皇后 - 小女花不棄 - 如懿傳 - 奈何BOSS要娶我 - 鬼吹燈之怒晴湘西 - 大唐魔盜團 - 獨孤皇后 - 東宮