| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 3547.04 |
3549.92 |
3556.97 |
3555.08 |
3453.99 |
3235.84 |
3551.466 (-0.44%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/06/28 |
3535.7 |
-0.07% |
2017/06/14 |
3547.15 |
-0.30% |
| 2017/06/27 |
3538.32 |
-0.66% |
2017/06/13 |
3557.87 |
0.39% |
| 2017/06/26 |
3561.76 |
0.51% |
2017/06/12 |
3543.95 |
-1.17% |
| 2017/06/23 |
3543.68 |
-0.34% |
2017/06/09 |
3586.07 |
0.62% |
| 2017/06/22 |
3555.76 |
0.04% |
2017/06/08 |
3563.88 |
0.42% |
| 2017/06/21 |
3554.35 |
-0.18% |
2017/06/07 |
3548.84 |
-0.15% |
| 2017/06/20 |
3560.66 |
-0.53% |
2017/06/06 |
3554.18 |
-0.71% |
| 2017/06/19 |
3579.58 |
1.01% |
2017/06/05 |
3579.55 |
-0.34% |
| 2017/06/16 |
3543.88 |
0.52% |
2017/06/02 |
3591.82 |
0.70% |
| 2017/06/15 |
3525.46 |
-0.61% |
2017/06/01 |
3567.02 |
0.35% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 道瓊歐洲指數 |
-0.66% |
-0.63% |
-1.14% |
2.94% |
7.92% |
31.17% |
8.19% |
|
-1.18% |
-1.11% |
-1.57% |
4.25% |
5.34% |
24.70% |
5.34% |
|
0.32% |
0.85% |
-0.04% |
8.89% |
14.33% |
28.44% |
13.64% |
|
0.26% |
0.80% |
-0.13% |
8.53% |
13.57% |
26.71% |
12.89% |
|
-1.15% |
-1.10% |
-1.69% |
3.93% |
4.70% |
23.09% |
4.70% |
|
-0.66% |
-0.54% |
-0.17% |
5.24% |
8.75% |
37.91% |
8.89% |
|
0.85% |
1.42% |
1.33% |
9.63% |
17.20% |
40.24% |
16.68% |
|
-0.66% |
-0.55% |
-0.22% |
4.90% |
8.05% |
36.21% |
8.18% |
|
-0.67% |
-0.75% |
-0.91% |
3.56% |
6.43% |
34.21% |
6.43% |
|
0.82% |
1.23% |
0.63% |
8.17% |
15.46% |
36.17% |
14.75% |
|
-0.74% |
-0.93% |
-1.15% |
4.91% |
9.40% |
21.32% |
10.06% |
|
-0.75% |
-0.88% |
-2.00% |
2.65% |
6.55% |
16.45% |
7.12% |
|
-0.75% |
-0.85% |
-1.87% |
3.06% |
7.40% |
17.97% |
7.90% |
|
-0.73% |
-1.03% |
-2.73% |
3.68% |
9.21% |
32.36% |
9.50% |
|
0.65% |
0.76% |
-1.64% |
8.23% |
18.38% |
36.20% |
18.08% |
|
-0.78% |
-1.06% |
-2.85% |
3.41% |
8.64% |
31.08% |
8.89% |
|
0.64% |
0.76% |
-1.74% |
7.91% |
17.78% |
34.95% |
17.43% |
|
-0.80% |
-1.71% |
-1.85% |
3.36% |
3.17% |
9.84% |
2.84% |
|
-1.13% |
-1.52% |
-0.31% |
6.17% |
11.83% |
19.75% |
11.45% |
|
0.16% |
-1.07% |
-0.62% |
3.45% |
8.59% |
21.47% |
8.13% |
|
-1.22% |
-1.30% |
-1.01% |
4.20% |
7.80% |
26.36% |
8.17% |
|
-0.46% |
-0.31% |
-0.64% |
8.02% |
16.23% |
29.26% |
15.39% |
|
-0.73% |
-0.42% |
0.52% |
9.84% |
19.12% |
29.76% |
18.31% |
|
-1.42% |
-1.72% |
-0.51% |
5.86% |
10.31% |
26.64% |
10.57% |
|
-1.46% |
-1.76% |
-0.58% |
5.85% |
10.26% |
25.39% |
10.55% |
|
-0.63% |
-0.22% |
-0.38% |
8.06% |
16.24% |
23.88% |
14.96% |
|
-1.35% |
-1.55% |
-1.45% |
4.15% |
7.62% |
20.86% |
7.43% |
|
-0.56% |
-0.26% |
-0.22% |
10.06% |
22.24% |
28.09% |
20.83% |
|
-1.28% |
-1.57% |
-1.28% |
6.08% |
13.20% |
24.99% |
12.92% |
|
-0.74% |
-1.01% |
-0.85% |
4.50% |
9.73% |
27.05% |
9.71% |
|
-0.57% |
-0.68% |
-2.06% |
3.41% |
6.03% |
26.62% |
6.30% |
|
-0.57% |
-0.67% |
-2.28% |
2.64% |
4.28% |
22.51% |
4.55% |
|
-0.44% |
0.30% |
-0.02% |
9.35% |
17.81% |
30.52% |
16.39% |
|
-1.16% |
-1.04% |
-0.89% |
5.43% |
9.12% |
27.56% |
8.81% |
|
-0.07% |
-0.84% |
-0.42% |
5.29% |
8.98% |
19.38% |
8.78% |
|
-0.07% |
-0.84% |
-0.43% |
5.29% |
8.97% |
19.12% |
8.77% |
|
0.33% |
-0.54% |
-0.26% |
9.15% |
N/A% |
N/A% |
N/A% |
|
-0.07% |
-0.61% |
-0.66% |
4.00% |
10.40% |
26.05% |
10.47% |
|
-1.02% |
-1.34% |
-1.84% |
3.75% |
6.98% |
25.73% |
6.98% |
|
-1.00% |
-1.34% |
-1.84% |
3.60% |
6.84% |
25.62% |
6.79% |
|
-1.10% |
-1.56% |
-0.89% |
6.30% |
10.90% |
25.55% |
11.06% |
|
-0.86% |
-1.13% |
-0.38% |
4.36% |
6.53% |
14.40% |
6.59% |
|
-0.62% |
-0.62% |
-0.89% |
5.07% |
10.46% |
31.65% |
10.68% |
|
0.32% |
2.03% |
8.82% |
13.95% |
0.00% |
-0.87% |
-0.94% |
|
-0.39% |
-0.55% |
0.00% |
7.22% |
11.93% |
39.77% |
11.90% |
|
-0.64% |
-0.66% |
-1.50% |
4.65% |
8.61% |
21.98% |
8.69% |
|
-0.82% |
-1.09% |
-1.01% |
5.27% |
8.75% |
28.87% |
8.96% |
|
-0.63% |
-0.63% |
-0.83% |
5.90% |
8.07% |
31.72% |
8.44% |
|
-0.69% |
-0.98% |
-2.03% |
2.59% |
4.93% |
33.18% |
5.53% |
|
-0.67% |
-0.95% |
-1.99% |
2.66% |
3.49% |
31.43% |
4.10% |
|
0.05% |
0.00% |
-1.69% |
6.33% |
11.53% |
34.30% |
10.98% |
|
-0.70% |
-0.96% |
-1.90% |
2.99% |
5.77% |
34.72% |
6.26% |
|
-1.01% |
-1.63% |
-1.38% |
3.92% |
7.54% |
21.42% |
7.67% |
|
-1.16% |
-1.93% |
-0.53% |
5.20% |
9.94% |
21.91% |
9.81% |
|
-1.16% |
-1.84% |
-0.39% |
5.68% |
10.79% |
23.72% |
10.70% |
|
-0.07% |
0.51% |
-0.63% |
8.41% |
15.68% |
32.08% |
13.99% |
|
-1.03% |
-1.14% |
-1.33% |
5.52% |
9.53% |
31.99% |
8.60% |
|
-1.29% |
-1.50% |
-0.34% |
7.30% |
11.93% |
32.64% |
11.95% |
|
-0.57% |
-0.19% |
0.67% |
11.30% |
21.01% |
35.82% |
19.77% |
|
-1.08% |
-1.12% |
-0.99% |
5.11% |
9.71% |
23.63% |
9.21% |
|
-0.32% |
0.24% |
0.09% |
9.06% |
18.69% |
26.68% |
16.82% |
|
-1.48% |
-1.89% |
-2.23% |
3.13% |
4.98% |
17.69% |
5.00% |
|
0.01% |
0.07% |
-0.68% |
7.71% |
13.99% |
21.22% |
13.18% |
|
-1.51% |
-1.87% |
-2.53% |
2.13% |
4.80% |
15.38% |
4.73% |
|
-1.51% |
-1.86% |
-2.52% |
2.23% |
4.97% |
15.53% |
4.91% |
|
-1.48% |
-1.89% |
-2.52% |
2.13% |
4.72% |
15.00% |
4.75% |
|
0.01% |
0.08% |
-0.65% |
7.75% |
16.01% |
23.37% |
15.19% |
|
0.02% |
0.08% |
-0.64% |
7.82% |
16.18% |
23.65% |
15.34% |
|
-1.48% |
-1.89% |
-2.23% |
3.13% |
6.78% |
19.70% |
6.80% |
|
-1.50% |
-1.88% |
-2.11% |
3.53% |
7.59% |
21.48% |
7.52% |
|
-0.01% |
-1.10% |
N/A% |
N/A% |
1.35% |
2.23% |
N/A% |
|
-0.01% |
-0.72% |
N/A% |
N/A% |
-4.96% |
-1.59% |
N/A% |
|
0.40% |
-0.28% |
0.20% |
5.84% |
10.69% |
21.46% |
10.44% |
|
0.70% |
0.13% |
0.48% |
9.21% |
18.67% |
22.98% |
17.88% |
|
0.44% |
-0.07% |
0.52% |
6.07% |
N/A% |
N/A% |
N/A% |
|
0.70% |
0.15% |
0.40% |
8.97% |
18.24% |
22.11% |
17.48% |
|
-0.61% |
0.29% |
-0.27% |
8.95% |
17.21% |
25.93% |
17.26% |
|
-1.37% |
-1.05% |
-1.16% |
5.02% |
8.51% |
22.84% |
8.64% |
|
-0.63% |
-0.08% |
0.14% |
9.15% |
18.69% |
25.64% |
17.25% |
|
-0.86% |
-0.81% |
0.47% |
8.03% |
11.82% |
26.51% |
12.00% |
|
-0.99% |
-1.62% |
-0.70% |
5.61% |
10.80% |
22.63% |
10.33% |
|
-0.18% |
-0.09% |
-0.80% |
7.19% |
8.54% |
22.19% |
7.81% |
|
0.01% |
0.36% |
-0.45% |
8.88% |
17.50% |
31.73% |
16.09% |
|
0.01% |
0.38% |
-0.38% |
9.10% |
18.00% |
32.80% |
16.51% |
|
0.60% |
-0.79% |
-1.86% |
9.88% |
7.40% |
12.85% |
-0.40% |
|
0.60% |
-0.79% |
-1.86% |
9.88% |
7.40% |
12.85% |
-0.40% |
|
0.47% |
-0.09% |
1.98% |
6.82% |
3.65% |
10.20% |
2.37% |
|
0.47% |
-0.09% |
1.98% |
6.82% |
3.65% |
10.20% |
2.37% |
|
0.58% |
-0.80% |
-1.91% |
9.54% |
6.72% |
11.49% |
-0.57% |
|
0.58% |
-0.80% |
-1.91% |
9.54% |
6.72% |
11.49% |
-0.57% |
|
0.43% |
-0.11% |
1.95% |
6.56% |
3.06% |
8.78% |
2.28% |
|
0.43% |
-0.11% |
1.95% |
6.56% |
3.06% |
8.78% |
2.28% |
|
-0.11% |
0.34% |
-0.11% |
10.10% |
19.00% |
37.97% |
18.68% |
|
-0.11% |
0.34% |
-0.11% |
10.10% |
19.00% |
37.97% |
18.68% |
|
-0.14% |
0.28% |
-0.27% |
9.49% |
17.83% |
35.89% |
17.83% |
|
-0.14% |
0.28% |
-0.27% |
9.49% |
17.83% |
35.89% |
17.83% |
|
-0.89% |
-1.14% |
-1.14% |
6.11% |
10.14% |
34.13% |
10.30% |
|
-0.89% |
-1.14% |
-1.14% |
6.11% |
10.14% |
34.13% |
10.30% |
|
0.14% |
0.42% |
-0.55% |
9.06% |
16.26% |
30.56% |
15.89% |
|
0.14% |
0.42% |
-0.55% |
9.06% |
16.26% |
30.56% |
15.89% |
|
0.17% |
0.52% |
-0.68% |
8.79% |
15.48% |
28.48% |
15.02% |
|
0.17% |
0.52% |
-0.68% |
8.79% |
15.48% |
28.48% |
15.02% |
|
-0.62% |
-0.93% |
-1.39% |
5.26% |
7.74% |
26.98% |
7.74% |
|
-0.62% |
-0.93% |
-1.39% |
5.26% |
7.74% |
26.98% |
7.74% |
|
-0.77% |
-1.15% |
-1.72% |
4.67% |
6.85% |
25.00% |
6.85% |
|
-0.77% |
-1.15% |
-1.72% |
4.67% |
6.85% |
25.00% |
6.85% |
|
-0.31% |
0.21% |
-1.04% |
7.09% |
15.25% |
27.79% |
14.98% |
|
-0.31% |
0.21% |
-1.04% |
7.09% |
15.25% |
27.79% |
14.98% |
|
-0.25% |
0.25% |
-1.23% |
6.66% |
14.43% |
25.94% |
14.10% |
|
-0.25% |
0.25% |
-1.23% |
6.66% |
14.43% |
25.94% |
14.10% |
|
-1.06% |
-1.17% |
-1.86% |
3.30% |
6.84% |
24.30% |
6.84% |
|
-1.06% |
-1.17% |
-1.86% |
3.30% |
6.84% |
24.30% |
6.84% |
|
-0.98% |
-1.11% |
-2.07% |
2.90% |
6.13% |
22.41% |
6.13% |
|
-0.98% |
-1.11% |
-2.07% |
2.90% |
6.13% |
22.41% |
6.13% |
|
-0.24% |
-0.11% |
0.53% |
1.85% |
2.73% |
4.58% |
2.55% |
|
-1.13% |
-1.45% |
-0.01% |
8.42% |
13.13% |
30.15% |
13.46% |
|
-0.88% |
-1.38% |
-0.88% |
5.54% |
10.04% |
25.93% |
9.95% |
|
-1.03% |
-1.44% |
-2.04% |
4.02% |
7.63% |
26.71% |
8.04% |
|
-0.28% |
-0.46% |
-1.67% |
7.76% |
15.67% |
29.02% |
15.09% |
|
0.41% |
-0.86% |
0.09% |
8.54% |
16.63% |
19.15% |
15.04% |
|
0.02% |
-1.17% |
-0.08% |
4.70% |
8.92% |
18.23% |
8.32% |
|
0.55% |
0.77% |
1.00% |
9.74% |
9.47% |
14.27% |
8.82% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts