道瓊歐洲指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
3535.7 -2.62 -0.07% 3543.70 3498.48 3530.67 8.11% 17:50

指數簡介
道瓊歐盟50指數(EURO STOXX 50) 依據歐元區前50大藍籌股編製而成,代表歐洲股價的走勢,指數設計原意在於提供投資歐元區大型績優股的一項標竿指數,反映目前歐洲企業獲利前景及景氣概況。

所謂的歐元區指的是12個採用歐元的國家:德國、法國、義大利、西班牙、荷蘭、比利時、奧地利、芬蘭、葡萄牙、愛爾蘭、盧森堡及希臘。STOXX公司於每年九月重新審議指數的成份股。

先根據歐元區中各股其自由流通(Free-Float;所謂「自由流通」指的是排除政府、企業或少數關鍵性大股東持股,只計算實際上在市場上可供投資人自由買賣的股數)股票市值大小排名出選拔名單(Selection List),再由名單中選出道瓊歐盟STOXX 50的成份股。原則上,名單前40名優先被選為成份股,若目前的道瓊歐盟STOXX 50成份股列於41~60名中則再度選為成份股,最後,若名單還不滿50,再依選拔名單的排名順序選入道瓊歐盟STOXX 50指數。
指數報酬率   2017/06/27
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-0.66% -0.63% -0.46% -1.14% 2.94% 7.92% 8.19% 31.17% -3.29% 9.52%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - 21.00% -5.85% -17.05% 13.79% 17.95% 1.20% 3.85% 0.09%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
3547.04 3549.92 3556.97 3555.08 3453.99 3235.84 3551.466 (-0.44%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2017/06/28 3535.7 -0.07% 2017/06/14 3547.15 -0.30%
2017/06/27 3538.32 -0.66% 2017/06/13 3557.87 0.39%
2017/06/26 3561.76 0.51% 2017/06/12 3543.95 -1.17%
2017/06/23 3543.68 -0.34% 2017/06/09 3586.07 0.62%
2017/06/22 3555.76 0.04% 2017/06/08 3563.88 0.42%
2017/06/21 3554.35 -0.18% 2017/06/07 3548.84 -0.15%
2017/06/20 3560.66 -0.53% 2017/06/06 3554.18 -0.71%
2017/06/19 3579.58 1.01% 2017/06/05 3579.55 -0.34%
2017/06/16 3543.88 0.52% 2017/06/02 3591.82 0.70%
2017/06/15 3525.46 -0.61% 2017/06/01 3567.02 0.35%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
道瓊歐洲指數 -0.66% -0.63% -1.14% 2.94% 7.92% 31.17% 8.19%
富蘭克林互利歐洲基金-A/累積(歐元)
-1.18% -1.11% -1.57% 4.25% 5.34% 24.70% 5.34%
富蘭克林互利歐洲基金-A/累積(美元)
0.32% 0.85% -0.04% 8.89% 14.33% 28.44% 13.64%
富蘭克林互利歐洲基金-B/累積(美元)
0.26% 0.80% -0.13% 8.53% 13.57% 26.71% 12.89%
富蘭克林互利歐洲基金-B/年配(歐元)
-1.15% -1.10% -1.69% 3.93% 4.70% 23.09% 4.70%
富蘭克林潛力歐洲基金-A/累積(歐元)
-0.66% -0.54% -0.17% 5.24% 8.75% 37.91% 8.89%
富蘭克林潛力歐洲基金-B/累積(美元)
0.85% 1.42% 1.33% 9.63% 17.20% 40.24% 16.68%
富蘭克林潛力歐洲基金-B/年配(歐元)
-0.66% -0.55% -0.22% 4.90% 8.05% 36.21% 8.18%
富蘭克林歐洲基金-A/累積(歐元)
-0.67% -0.75% -0.91% 3.56% 6.43% 34.21% 6.43%
富蘭克林歐洲基金-A/年配(美元)
0.82% 1.23% 0.63% 8.17% 15.46% 36.17% 14.75%
安本環球歐洲股票基金-A2累積(歐元)
-0.74% -0.93% -1.15% 4.91% 9.40% 21.32% 10.06%
安本環球歐洲股息基金-A2累積(歐元)
-0.75% -0.88% -2.00% 2.65% 6.55% 16.45% 7.12%
安本環球歐洲股息基金-A2累積/基本貨幣避險(美元)
-0.75% -0.85% -1.87% 3.06% 7.40% 17.97% 7.90%
聯博歐洲股票基金-A股(歐元)
-0.73% -1.03% -2.73% 3.68% 9.21% 32.36% 9.50%
聯博歐洲股票基金-A股(美元)
0.65% 0.76% -1.64% 8.23% 18.38% 36.20% 18.08%
聯博歐洲股票基金-B股(歐元)
-0.78% -1.06% -2.85% 3.41% 8.64% 31.08% 8.89%
聯博歐洲股票基金-B股(美元)
0.64% 0.76% -1.74% 7.91% 17.78% 34.95% 17.43%
安聯歐洲基金-A/配息(歐元)
-0.80% -1.71% -1.85% 3.36% 3.17% 9.84% 2.84%
安聯歐洲成長基金-A/配息(歐元)
-1.13% -1.52% -0.31% 6.17% 11.83% 19.75% 11.45%
安盛羅森堡泛歐大型企業Alpha基金(歐元)
0.16% -1.07% -0.62% 3.45% 8.59% 21.47% 8.13%
霸菱歐寶基金-配息(歐元)
-1.22% -1.30% -1.01% 4.20% 7.80% 26.36% 8.17%
霸菱歐寶基金-配息(美元)
-0.46% -0.31% -0.64% 8.02% 16.23% 29.26% 15.39%
貝萊德歐元市場基金A2(美元)
-0.73% -0.42% 0.52% 9.84% 19.12% 29.76% 18.31%
貝萊德歐元市場基金A2(歐元)
-1.42% -1.72% -0.51% 5.86% 10.31% 26.64% 10.57%
貝萊德歐元市場基金A4-年配(歐元)
-1.46% -1.76% -0.58% 5.85% 10.26% 25.39% 10.55%
貝萊德歐洲基金A2(美元)
-0.63% -0.22% -0.38% 8.06% 16.24% 23.88% 14.96%
貝萊德歐洲基金A2(歐元)
-1.35% -1.55% -1.45% 4.15% 7.62% 20.86% 7.43%
貝萊德歐洲特別時機基金A2(美元)
-0.56% -0.26% -0.22% 10.06% 22.24% 28.09% 20.83%
貝萊德歐洲特別時機基金A2(歐元)
-1.28% -1.57% -1.28% 6.08% 13.20% 24.99% 12.92%
法巴百利達歐洲精選股票基金C(歐元)
-0.74% -1.01% -0.85% 4.50% 9.73% 27.05% 9.71%
法巴百利達歐洲高股息股票基金C(歐元)
-0.57% -0.68% -2.06% 3.41% 6.03% 26.62% 6.30%
法巴百利達歐洲高股息股票基金/月配RH(美元)
-0.57% -0.67% -2.28% 2.64% 4.28% 22.51% 4.55%
德意志歐洲股票基金A2(美元)
-0.44% 0.30% -0.02% 9.35% 17.81% 30.52% 16.39%
德意志歐洲股票基金LC(歐元)
-1.16% -1.04% -0.89% 5.43% 9.12% 27.56% 8.81%
愛德蒙得洛希爾歐洲價值收益基金(A)(歐元)
-0.07% -0.84% -0.42% 5.29% 8.98% 19.38% 8.78%
愛德蒙得洛希爾歐洲價值收益基金(B)(歐元)
-0.07% -0.84% -0.43% 5.29% 8.97% 19.12% 8.77%
愛德蒙得洛希爾歐洲價值收益基金(A)(美元)
0.33% -0.54% -0.26% 9.15% N/A% N/A% N/A%
愛德蒙得洛希爾歐洲新力基金(歐元)
-0.07% -0.61% -0.66% 4.00% 10.40% 26.05% 10.47%
富達歐洲基金(歐元)
-1.02% -1.34% -1.84% 3.75% 6.98% 25.73% 6.98%
富達歐洲大型企業基金(歐元)
-1.00% -1.34% -1.84% 3.60% 6.84% 25.62% 6.79%
富達歐元藍籌基金(歐元)
-1.10% -1.56% -0.89% 6.30% 10.90% 25.55% 11.06%
富達歐洲平衡基金(歐元)
-0.86% -1.13% -0.38% 4.36% 6.53% 14.40% 6.59%
富達歐盟50TM基金(歐元)
-0.62% -0.62% -0.89% 5.07% 10.46% 31.65% 10.68%
GAM Star歐洲股票基金A(美元)
0.32% 2.03% 8.82% 13.95% 0.00% -0.87% -0.94%
匯豐歐元區股票基金AD(歐元)
-0.39% -0.55% 0.00% 7.22% 11.93% 39.77% 11.90%
匯豐歐洲股票基金AD(歐元)
-0.64% -0.66% -1.50% 4.65% 8.61% 21.98% 8.69%
NN(L)歐洲股票基金(歐元)
-0.82% -1.09% -1.01% 5.27% 8.75% 28.87% 8.96%
景順歐洲動力基金-A股(歐元)
-0.63% -0.63% -0.83% 5.90% 8.07% 31.72% 8.44%
景順泛歐洲基金-A股(歐元)
-0.69% -0.98% -2.03% 2.59% 4.93% 33.18% 5.53%
景順泛歐洲基金-A股/年配(歐元)
-0.67% -0.95% -1.99% 2.66% 3.49% 31.43% 4.10%
景順泛歐洲基金-A股/年配(美元)
0.05% 0.00% -1.69% 6.33% 11.53% 34.30% 10.98%
景順泛歐洲基金-A股/美元對沖(美元)
-0.70% -0.96% -1.90% 2.99% 5.77% 34.72% 6.26%
景順泛歐洲增長基金-A股(歐元)
-1.01% -1.63% -1.38% 3.92% 7.54% 21.42% 7.67%
景順歐洲指標增值基金-A股(歐元)
-1.16% -1.93% -0.53% 5.20% 9.94% 21.91% 9.81%
景順歐洲指標增值基金-A/美元對沖(美元)
-1.16% -1.84% -0.39% 5.68% 10.79% 23.72% 10.70%
天達歐洲股票基金-C股(美元)
-0.07% 0.51% -0.63% 8.41% 15.68% 32.08% 13.99%
天達歐洲股票基金-C股/累積/美元避險(美元)
-1.03% -1.14% -1.33% 5.52% 9.53% 31.99% 8.60%
摩根歐元區股票基金(歐元)
-1.29% -1.50% -0.34% 7.30% 11.93% 32.64% 11.95%
摩根歐元區股票基金(美元)
-0.57% -0.19% 0.67% 11.30% 21.01% 35.82% 19.77%
摩根歐洲基金(歐元)
-1.08% -1.12% -0.99% 5.11% 9.71% 23.63% 9.21%
摩根歐洲基金(美元)
-0.32% 0.24% 0.09% 9.06% 18.69% 26.68% 16.82%
美盛QS MV歐洲收益股票基金-A股/配息(A)(歐元)
-1.48% -1.89% -2.23% 3.13% 4.98% 17.69% 5.00%
美盛QS MV歐洲收益股票基金-A股/配息(A)(美元)
0.01% 0.07% -0.68% 7.71% 13.99% 21.22% 13.18%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(美元)
-1.51% -1.87% -2.53% 2.13% 4.80% 15.38% 4.73%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(澳幣)
-1.51% -1.86% -2.52% 2.23% 4.97% 15.53% 4.91%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)(歐元)
-1.48% -1.89% -2.52% 2.13% 4.72% 15.00% 4.75%
美盛QS MV歐洲收益股票基金-A股/累積(美元)
0.01% 0.08% -0.65% 7.75% 16.01% 23.37% 15.19%
美盛QS MV歐洲收益股票基金-A(G)股/累積(美元)
0.02% 0.08% -0.64% 7.82% 16.18% 23.65% 15.34%
美盛QS MV歐洲收益股票基金-A股/累積(歐元)
-1.48% -1.89% -2.23% 3.13% 6.78% 19.70% 6.80%
美盛QS MV歐洲收益股票基金-A股/累積/避險(美元)
-1.50% -1.88% -2.11% 3.53% 7.59% 21.48% 7.52%
紐約梅隆泛歐股票基金(歐元)
-0.01% -1.10% N/A% N/A% 1.35% 2.23% N/A%
紐約梅隆泛歐股票基金(美元)
-0.01% -0.72% N/A% N/A% -4.96% -1.59% N/A%
MFS全盛歐洲研究基金A1(歐元)
0.40% -0.28% 0.20% 5.84% 10.69% 21.46% 10.44%
MFS全盛歐洲研究基金A1(美元)
0.70% 0.13% 0.48% 9.21% 18.67% 22.98% 17.88%
MFS全盛歐洲研究基金AH1-美元避險(美元)
0.44% -0.07% 0.52% 6.07% N/A% N/A% N/A%
MFS全盛歐洲研究基金B1(美元)
0.70% 0.15% 0.40% 8.97% 18.24% 22.11% 17.48%
摩根士丹利歐洲股票Alpha基金A(美元)
-0.61% 0.29% -0.27% 8.95% 17.21% 25.93% 17.26%
摩根士丹利歐洲股票Alpha基金A(歐元)
-1.37% -1.05% -1.16% 5.02% 8.51% 22.84% 8.64%
瀚亞投資泛歐股票基金(美元)
-0.63% -0.08% 0.14% 9.15% 18.69% 25.64% 17.25%
瀚亞投資M&G歐洲基金(歐元)
-0.86% -0.81% 0.47% 8.03% 11.82% 26.51% 12.00%
瀚亞投資M&G泛歐基金(歐元)
-0.99% -1.62% -0.70% 5.61% 10.80% 22.63% 10.33%
瀚亞投資歐洲基金(台幣)
-0.18% -0.09% -0.80% 7.19% 8.54% 22.19% 7.81%
柏瑞歐洲股票基金A(美元)
0.01% 0.36% -0.45% 8.88% 17.50% 31.73% 16.09%
柏瑞歐洲股票基金Y(美元)
0.01% 0.38% -0.38% 9.10% 18.00% 32.80% 16.51%
鋒裕核心歐洲股票基金-A2(歐元)
0.60% -0.79% -1.86% 9.88% 7.40% 12.85% -0.40%
鋒裕核心歐洲股票基金-A2(歐元)
0.60% -0.79% -1.86% 9.88% 7.40% 12.85% -0.40%
鋒裕核心歐洲股票基金-A2(美元)
0.47% -0.09% 1.98% 6.82% 3.65% 10.20% 2.37%
鋒裕核心歐洲股票基金-A2(美元)
0.47% -0.09% 1.98% 6.82% 3.65% 10.20% 2.37%
鋒裕核心歐洲股票基金-B2(歐元)
0.58% -0.80% -1.91% 9.54% 6.72% 11.49% -0.57%
鋒裕核心歐洲股票基金-B2(歐元)
0.58% -0.80% -1.91% 9.54% 6.72% 11.49% -0.57%
鋒裕核心歐洲股票基金-B2(美元)
0.43% -0.11% 1.95% 6.56% 3.06% 8.78% 2.28%
鋒裕核心歐洲股票基金-B2(美元)
0.43% -0.11% 1.95% 6.56% 3.06% 8.78% 2.28%
鋒裕歐陸股票基金-A2(美元)
-0.11% 0.34% -0.11% 10.10% 19.00% 37.97% 18.68%
鋒裕歐陸股票基金-A2(美元)
-0.11% 0.34% -0.11% 10.10% 19.00% 37.97% 18.68%
鋒裕歐陸股票基金-B2(美元)
-0.14% 0.28% -0.27% 9.49% 17.83% 35.89% 17.83%
鋒裕歐陸股票基金-B2(美元)
-0.14% 0.28% -0.27% 9.49% 17.83% 35.89% 17.83%
鋒裕歐陸股票基金-A2(歐元)
-0.89% -1.14% -1.14% 6.11% 10.14% 34.13% 10.30%
鋒裕歐陸股票基金-A2(歐元)
-0.89% -1.14% -1.14% 6.11% 10.14% 34.13% 10.30%
鋒裕歐洲研究基金-A2(美元)
0.14% 0.42% -0.55% 9.06% 16.26% 30.56% 15.89%
鋒裕歐洲研究基金-A2(美元)
0.14% 0.42% -0.55% 9.06% 16.26% 30.56% 15.89%
鋒裕歐洲研究基金-B2(美元)
0.17% 0.52% -0.68% 8.79% 15.48% 28.48% 15.02%
鋒裕歐洲研究基金-B2(美元)
0.17% 0.52% -0.68% 8.79% 15.48% 28.48% 15.02%
鋒裕歐洲研究基金-A2(歐元)
-0.62% -0.93% -1.39% 5.26% 7.74% 26.98% 7.74%
鋒裕歐洲研究基金-A2(歐元)
-0.62% -0.93% -1.39% 5.26% 7.74% 26.98% 7.74%
鋒裕歐洲研究基金-B2(歐元)
-0.77% -1.15% -1.72% 4.67% 6.85% 25.00% 6.85%
鋒裕歐洲研究基金-B2(歐元)
-0.77% -1.15% -1.72% 4.67% 6.85% 25.00% 6.85%
鋒裕領先歐企基金-A2(美元)
-0.31% 0.21% -1.04% 7.09% 15.25% 27.79% 14.98%
鋒裕領先歐企基金-A2(美元)
-0.31% 0.21% -1.04% 7.09% 15.25% 27.79% 14.98%
鋒裕領先歐企基金-B2(美元)
-0.25% 0.25% -1.23% 6.66% 14.43% 25.94% 14.10%
鋒裕領先歐企基金-B2(美元)
-0.25% 0.25% -1.23% 6.66% 14.43% 25.94% 14.10%
鋒裕領先歐企基金-A2(歐元)
-1.06% -1.17% -1.86% 3.30% 6.84% 24.30% 6.84%
鋒裕領先歐企基金-A2(歐元)
-1.06% -1.17% -1.86% 3.30% 6.84% 24.30% 6.84%
鋒裕領先歐企基金-B2(歐元)
-0.98% -1.11% -2.07% 2.90% 6.13% 22.41% 6.13%
鋒裕領先歐企基金-B2(歐元)
-0.98% -1.11% -2.07% 2.90% 6.13% 22.41% 6.13%
施羅德歐元企業債券基金-A1/累積(歐元)
-0.24% -0.11% 0.53% 1.85% 2.73% 4.58% 2.55%
施羅德歐元股票基金-A1/累積(歐元)
-1.13% -1.45% -0.01% 8.42% 13.13% 30.15% 13.46%
施羅德歐洲大型股基金-A1/累積(歐元)
-0.88% -1.38% -0.88% 5.54% 10.04% 25.93% 9.95%
先機歐洲股票基金A(歐元)
-1.03% -1.44% -2.04% 4.02% 7.63% 26.71% 8.04%
先機歐洲股票基金A2(美元)
-0.28% -0.46% -1.67% 7.76% 15.67% 29.02% 15.09%
天利泛歐洲股票基金(美元)
0.41% -0.86% 0.09% 8.54% 16.63% 19.15% 15.04%
天利泛歐洲股票基金(歐元)
0.02% -1.17% -0.08% 4.70% 8.92% 18.23% 8.32%
元大泛歐成長基金(台幣)
0.55% 0.77% 1.00% 9.74% 9.47% 14.27% 8.82%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。