道瓊歐洲指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
3283.69 -32.88 -0.99% 3326.79 3283.69 3332.86 -12.40% 16:35

指數簡介
道瓊歐盟50指數(EURO STOXX 50) 依據歐元區前50大藍籌股編製而成,代表歐洲股價的走勢,指數設計原意在於提供投資歐元區大型績優股的一項標竿指數,反映目前歐洲企業獲利前景及景氣概況。

所謂的歐元區指的是12個採用歐元的國家:德國、法國、義大利、西班牙、荷蘭、比利時、奧地利、芬蘭、葡萄牙、愛爾蘭、盧森堡及希臘。STOXX公司於每年九月重新審議指數的成份股。

先根據歐元區中各股其自由流通(Free-Float;所謂「自由流通」指的是排除政府、企業或少數關鍵性大股東持股,只計算實際上在市場上可供投資人自由買賣的股數)股票市值大小排名出選拔名單(Selection List),再由名單中選出道瓊歐盟STOXX 50的成份股。原則上,名單前40名優先被選為成份股,若目前的道瓊歐盟STOXX 50成份股列於41~60名中則再度選為成份股,最後,若名單還不滿50,再依選拔名單的排名順序選入道瓊歐盟STOXX 50指數。
指數報酬率   2020/09/18
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-0.99% -0.97% 0.34% -0.18% 1.04% 38.28% -12.40% -6.93% -15.04% 38.28%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-5.85% -17.05% 13.79% 17.95% 1.20% 3.85% 0.09% 7.26% -14.86% 25.51%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
3317.63 3312.30 3312.02 3305.08 3147.75 3359.92 3300.329 (-0.50%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2020/09/18 3283.69 -0.99% 2020/09/04 3260.59 -1.32%
2020/09/17 3316.57 -0.67% 2020/09/03 3304.22 -1.01%
2020/09/16 3338.84 0.20% 2020/09/02 3337.77 1.84%
2020/09/15 3332.26 0.47% 2020/09/01 3277.58 0.15%
2020/09/14 3316.79 0.03% 2020/08/31 3272.51 -1.30%
2020/09/11 3315.81 0.09% 2020/08/28 3315.54 -0.47%
2020/09/10 3312.77 -0.36% 2020/08/27 3331.04 -0.77%
2020/09/09 3324.83 1.76% 2020/08/26 3356.76 0.81%
2020/09/08 3267.37 -1.41% 2020/08/25 3329.71 -0.06%
2020/09/07 3314.07 1.64% 2020/08/24 3331.74 1.91%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
道瓊歐洲指數 -0.99% -0.97% -0.18% 1.04% 38.28% -6.93% -12.40%
互利歐洲基金-A/累積(歐元)
-0.05% 1.17% 1.12% 2.82% 30.59% -14.99% -20.53%
互利歐洲基金-A/累積(美元)
0.37% 1.44% 0.90% 8.43% 40.70% -9.03% -16.02%
互利歐洲基金-B/累積(美元)
0.37% 1.45% 0.80% 8.07% 39.82% -10.22% -16.82%
互利歐洲基金-B/年配(歐元)
-0.13% 1.09% 0.96% 2.47% 29.65% -16.14% -21.30%
潛力歐洲基金-A/累積(歐元)
-0.14% 1.81% 0.82% 1.26% 30.80% -6.46% -13.52%
潛力歐洲基金-B/累積(美元)
0.33% 2.09% 0.54% 6.44% 40.09% -1.17% -9.39%
潛力歐洲基金-B/年配(歐元)
-0.13% 1.92% 0.81% 1.09% 30.02% -7.57% -14.27%
NN(L)歐洲股票基金(歐元)
-0.58% 0.87% 0.44% 2.44% 28.32% -5.08% -10.63%
晉達歐洲股票基金-C股(美元)
-0.81% 0.64% -1.66% 6.56% 41.57% 0.95% -5.49%
晉達歐洲股票基金-C股/累積/美元避險(美元)
-0.68% 0.58% -1.06% 1.97% 32.54% -3.05% -7.45%
安本環球歐洲股票基金-A2累積(歐元)
-0.81% 0.59% 1.59% 2.52% 34.89% 10.50% 2.30%
安本環球歐洲股息基金-A2累積(歐元)
-0.89% 0.03% -0.13% 0.11% 31.94% 1.79% -6.35%
安本環球歐洲股息基金-A2累積/基本貨幣避險(美元)
-0.88% 0.05% -0.05% 0.33% 32.88% 3.64% -5.37%
聯博歐洲股票基金-A股(歐元)
-0.78% 0.40% -0.65% 1.54% 30.22% -9.84% -15.22%
聯博歐洲股票基金-A股(美元)
-0.50% 0.73% -0.77% 7.07% 40.20% -3.48% -10.48%
聯博歐洲股票基金-B股(歐元)
-0.79% 0.32% -0.79% 1.29% 29.48% -10.80% -15.87%
聯博歐洲股票基金-B股(美元)
-0.47% 0.61% -0.93% 6.81% 39.42% -4.49% -11.16%
安聯歐洲基金-A/配息(歐元)
-0.42% -0.22% 1.51% 0.97% 42.54% 8.63% -0.80%
安聯歐洲成長基金-A/配息(歐元)
-0.70% 1.32% 1.90% 6.52% 46.38% 16.64% 4.62%
安盛羅森堡泛歐大型企業Alpha基金(歐元)
0.54% 0.82% 1.09% 1.83% 26.33% -10.24% -16.69%
霸菱歐寶基金-配息(歐元)
-0.79% 0.44% -0.93% -1.09% 37.57% -10.10% -14.29%
霸菱歐寶基金-配息(美元)
-1.40% 0.10% -1.36% 3.79% 45.07% -3.79% -9.93%
貝萊德歐元市場基金A2(美元)
0.14% 0.83% 1.13% 13.11% 63.88% 14.10% 5.59%
貝萊德歐元市場基金A2(歐元)
-0.06% 0.91% 2.18% 7.20% 50.61% 6.61% 0.10%
貝萊德歐元市場基金A4-年配(歐元)
-0.07% 0.90% 2.17% 7.19% 50.56% 6.60% 0.07%
貝萊德歐洲基金A2(美元)
0.35% 2.27% 2.48% 15.25% 68.51% 27.01% 14.15%
貝萊德歐洲基金A2(歐元)
0.14% 2.34% 3.55% 9.22% 54.80% 18.66% 8.23%
貝萊德歐洲特別時機基金A2(美元)
0.35% 1.96% 1.05% 12.59% 59.32% 18.26% 7.12%
貝萊德歐洲特別時機基金A2(歐元)
0.14% 2.04% 2.12% 6.72% 46.34% 10.51% 1.57%
法巴歐洲股票基金-C股(歐元)
0.63% 0.91% 2.18% 6.20% 39.13% 2.93% -2.80%
法巴歐洲股息股票基金-C股(歐元)
0.37% 0.47% 0.80% 2.18% 28.65% -5.68% -11.17%
法巴歐洲股息股票基金/月配RH(美元)
0.36% 0.51% 0.31% 0.68% 25.13% -10.33% -14.16%
德意志歐洲股票基金A2(美元)
-0.21% 0.74% 1.92% 14.75% 54.23% 12.97% 2.83%
德意志歐洲股票基金LC(歐元)
0.07% 1.51% 2.48% 9.01% 43.28% 5.57% -2.41%
愛德蒙得洛希爾歐洲價值收益基金(A)(歐元)
-0.95% -1.62% 2.69% -0.48% 3.11% 9.80% 2.69%
愛德蒙得洛希爾歐洲價值收益基金(B)(歐元)
-0.95% -1.62% 2.70% -0.48% 1.01% 7.58% 2.70%
愛德蒙得洛希爾歐洲價值收益基金(A)(美元)
-0.51% -0.67% 6.15% 6.24% 8.94% N/A% 6.15%
愛德蒙得洛希爾歐洲新力基金(歐元)
0.75% 0.46% 1.41% 3.16% 27.91% -14.44% -17.25%
富達歐洲基金(歐元)
-0.56% 1.06% 0.21% -1.99% 24.28% -8.29% -15.15%
富達歐洲大型企業基金(歐元)
-0.47% 1.04% 0.27% -1.99% 24.21% -8.32% -15.25%
富達歐元藍籌基金(歐元)
-0.69% 0.31% 0.75% 3.52% 37.18% -1.63% -8.09%
富達歐洲平衡基金(歐元)
-0.06% 0.58% 0.29% -0.40% 11.66% -4.73% -6.98%
富達歐盟50TM基金(歐元)
-0.68% 0.10% 0.39% -0.58% 29.74% -6.23% -12.10%
GAM Star歐洲股票基金A(美元)
0.32% 2.03% 8.82% 13.95% 0.00% -0.87% -0.94%
匯豐歐元區股票基金AD(歐元)
-0.23% -0.01% -0.04% -2.16% 29.71% -13.96% -18.08%
匯豐歐洲股票基金AD(歐元)
-0.32% 0.59% -0.47% -2.94% 28.95% -13.59% -19.10%
景順歐洲動力基金-A股(歐元)
0.24% 0.72% 1.45% 4.47% 40.33% -3.55% -9.56%
景順泛歐洲基金-A股(歐元)
0.12% 0.89% 0.06% 0.89% 29.49% -12.54% -18.74%
景順泛歐洲基金-A股/年配(歐元)
0.14% 0.93% 0.07% 0.93% 29.46% -14.60% -20.68%
景順泛歐洲基金-A股/年配(美元)
0.53% 0.77% -0.47% 6.11% 39.70% -8.39% -16.27%
景順泛歐洲基金-A股/美元對沖(美元)
0.20% 0.99% 0.20% 1.08% 30.57% -11.02% -17.93%
景順歐洲指標增值基金-A股(歐元)
0.84% 1.76% 0.90% 4.30% 31.62% -6.37% -10.79%
景順歐洲指標增值基金-A股/歐元投組對沖(歐元)
0.95% 1.60% 1.19% 4.52% N/A% N/A% N/A%
景順歐洲指標增值基金-A/美元對沖(美元)
0.92% 1.79% 1.00% 4.46% 32.42% -4.93% -10.08%
景順泛歐洲增長基金-A股(歐元)
-0.60% 0.68% 0.42% 2.27% 31.13% -2.25% -8.61%
摩根歐洲基金-分派(歐元)
0.04% 0.84% -0.60% 1.57% 31.61% -4.85% -11.78%
摩根歐洲基金-分派(美元)
-0.27% 0.07% -1.04% 7.01% 41.76% 1.88% -6.97%
美盛QS MV歐洲收益股票基金-A股/配息(A)(歐元)
0.45% 0.22% 1.27% 0.97% 30.86% -8.73% -14.79%
美盛QS MV歐洲收益股票基金-A股/配息(A)(美元)
0.07% 0.18% 0.96% 5.84% 38.17% -2.17% -10.39%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(美元)
0.44% 0.24% 0.92% 0.29% 28.85% -8.77% -14.06%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(澳幣)
0.45% 0.22% 0.85% 0.13% 27.15% -10.89% -15.83%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)(歐元)
0.45% 0.22% 0.97% 0.29% 28.69% -8.46% -13.68%
美盛QS MV歐洲收益股票基金-A股/累積(美元)
0.07% 0.19% 0.92% 5.79% 38.15% 1.74% -6.79%
美盛QS MV歐洲收益股票基金-A(G)股/累積(美元)
0.06% 0.18% 0.99% 5.91% 38.37% 2.07% -6.57%
美盛QS MV歐洲收益股票基金-A股/累積(歐元)
0.45% 0.22% 1.27% 0.98% 30.87% -5.04% -11.35%
美盛QS MV歐洲收益股票基金-A股/累積/避險(美元)
0.45% 0.24% 1.33% 1.23% 31.90% -3.54% -10.61%
紐約梅隆泛歐股票基金(歐元)
-0.01% -1.10% N/A% N/A% 1.35% 2.23% N/A%
紐約梅隆泛歐股票基金(美元)
-0.01% -0.72% N/A% N/A% -4.96% -1.59% N/A%
MFS全盛歐洲研究基金A1(歐元)
-0.30% 1.57% 0.33% 1.23% 24.60% 1.03% -6.10%
MFS全盛歐洲研究基金A1(美元)
0.00% 1.95% 0.07% 6.88% 34.04% 8.25% -0.80%
MFS全盛歐洲研究基金AH1-美元避險(美元)
-0.30% 1.61% 0.43% 1.55% 25.92% 3.09% -4.88%
MFS全盛歐洲研究基金B1(美元)
-0.05% 0.32% 11.44% 8.45% -2.03% 4.08% -5.73%
摩根士丹利歐洲股票Alpha基金A(美元)
0.02% 0.71% 2.11% 10.25% 7.62% 14.08% 20.98%
摩根士丹利歐洲股票Alpha基金A(歐元)
-0.06% 1.40% 2.93% 11.02% 9.44% 16.87% 25.73%
瀚亞投資泛歐股票基金(美元)
-0.64% -0.28% 1.96% 10.38% 43.15% 4.82% -5.13%
瀚亞投資M&G歐洲基金(歐元)
-0.24% 0.85% 0.92% 1.42% 33.82% -2.25% -9.44%
瀚亞投資M&G泛歐基金(歐元)
-0.34% 0.57% 2.43% 4.69% 34.53% -2.08% -9.91%
瀚亞歐洲基金(台幣)
0.39% 1.17% 2.66% 8.77% 35.32% -2.71% -6.38%
柏瑞歐洲股票基金A(美元)
-0.68% 0.30% -0.61% 5.97% 37.88% -0.47% -7.74%
柏瑞歐洲股票基金Y(美元)
-0.68% 0.32% -0.54% 6.19% 38.44% 0.34% -7.21%
鋒裕核心歐洲股票基金-A2(歐元)
0.60% -0.79% -1.86% 9.88% 7.40% 12.85% -0.40%
鋒裕核心歐洲股票基金-A2(歐元)
0.60% -0.79% -1.86% 9.88% 7.40% 12.85% -0.40%
鋒裕核心歐洲股票基金-A2(美元)
0.47% -0.09% 1.98% 6.82% 3.65% 10.20% 2.37%
鋒裕核心歐洲股票基金-A2(美元)
0.47% -0.09% 1.98% 6.82% 3.65% 10.20% 2.37%
鋒裕核心歐洲股票基金-B2(歐元)
0.58% -0.80% -1.91% 9.54% 6.72% 11.49% -0.57%
鋒裕核心歐洲股票基金-B2(歐元)
0.58% -0.80% -1.91% 9.54% 6.72% 11.49% -0.57%
鋒裕核心歐洲股票基金-B2(美元)
0.43% -0.11% 1.95% 6.56% 3.06% 8.78% 2.28%
鋒裕核心歐洲股票基金-B2(美元)
0.43% -0.11% 1.95% 6.56% 3.06% 8.78% 2.28%
鋒裕匯理基金(II)-歐陸股票基金-A2(美元)
-0.88% 0.00% 0.79% 7.18% 44.75% 4.19% -4.68%
鋒裕匯理基金(II)-歐陸股票基金-A2(美元)
-0.88% 0.00% 0.79% 7.18% 44.75% 4.19% -4.68%
鋒裕匯理基金(II)-歐陸股票基金-B2(美元)
-0.97% 0.00% 0.70% 6.72% 44.44% 3.32% -5.17%
鋒裕匯理基金(II)-歐陸股票基金-B2(美元)
-0.97% 0.00% 0.70% 6.72% 44.44% 3.32% -5.17%
鋒裕匯理基金(II)-歐陸股票基金-A2(歐元)
-0.65% 0.53% 1.34% 1.88% 34.57% -2.44% -9.32%
鋒裕匯理基金(II)-歐陸股票基金-A2(歐元)
-0.65% 0.53% 1.34% 1.88% 34.57% -2.44% -9.32%
鋒裕匯理基金(II)-歐洲研究基金-A2(美元)
-2.26% -2.26% 0.58% 10.72% -8.95% -9.90% 10.19%
鋒裕匯理基金(II)-歐洲研究基金-A2(美元)
-2.26% -2.26% 0.58% 10.72% -8.95% -9.90% 10.19%
鋒裕匯理基金(II)-歐洲研究基金-B2(美元)
-2.15% -2.32% 0.55% 10.51% -9.44% -10.77% 9.84%
鋒裕匯理基金(II)-歐洲研究基金-B2(美元)
-2.15% -2.32% 0.55% 10.51% -9.44% -10.77% 9.84%
鋒裕匯理基金(II)-歐洲研究基金-A2(歐元)
-1.61% -1.92% 0.99% 12.07% -5.11% -1.76% 11.45%
鋒裕匯理基金(II)-歐洲研究基金-A2(歐元)
-1.61% -1.92% 0.99% 12.07% -5.11% -1.76% 11.45%
鋒裕匯理基金(II)-歐洲研究基金-B2(歐元)
-1.42% -1.82% 1.04% 12.01% -5.46% -2.61% 11.49%
鋒裕匯理基金(II)-歐洲研究基金-B2(歐元)
-1.42% -1.82% 1.04% 12.01% -5.46% -2.61% 11.49%
鋒裕匯理基金(II)-領先歐企基金-A2(美元)
-0.72% 0.73% -0.51% 7.07% 46.37% 4.42% -4.72%
鋒裕匯理基金(II)-領先歐企基金-A2(美元)
-0.72% 0.73% -0.51% 7.07% 46.37% 4.42% -4.72%
鋒裕匯理基金(II)-領先歐企基金-B2(美元)
-0.63% 1.02% -0.75% 6.88% 46.13% 3.94% -5.04%
鋒裕匯理基金(II)-領先歐企基金-B2(美元)
-0.63% 1.02% -0.75% 6.88% 46.13% 3.94% -5.04%
鋒裕匯理基金(II)-領先歐企基金-A2(歐元)
-0.61% 1.23% -0.12% 1.61% 35.99% -2.38% -9.49%
鋒裕匯理基金(II)-領先歐企基金-A2(歐元)
-0.61% 1.23% -0.12% 1.61% 35.99% -2.38% -9.49%
鋒裕匯理基金(II)-領先歐企基金-B2(歐元)
-0.59% 1.36% -0.44% 1.36% 35.76% -2.75% -9.68%
鋒裕匯理基金(II)-領先歐企基金-B2(歐元)
-0.59% 1.36% -0.44% 1.36% 35.76% -2.75% -9.68%
施羅德歐元企業債券基金-A1/累積(歐元)
0.01% 0.26% 0.53% 2.37% 9.41% 1.19% 1.06%
施羅德歐元股票基金-A1/累積(歐元)
0.42% 0.53% 0.09% 3.25% 40.98% -2.49% -7.98%
施羅德歐洲大型股基金-A1/累積(歐元)
0.54% 0.57% -0.43% 4.13% 35.46% 0.55% -6.67%
先機歐洲股票基金A(歐元)
-0.58% 0.74% 0.01% 1.01% 37.77% -3.62% -10.11%
先機歐洲股票基金A2(美元)
-1.17% 0.39% -0.42% 6.01% 45.30% 3.15% -5.54%
天利泛歐洲股票基金(美元)
0.42% 1.62% 2.35% 12.40% 46.18% N/A% 4.10%
天利泛歐洲股票基金(歐元)
0.61% 1.45% 2.35% 6.78% 37.65% N/A% -1.21%
元大泛歐成長基金(台幣)
0.34% -1.98% -2.20% 1.83% 0.45% -9.56% 10.02%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。