道瓊歐洲指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
3367.40 -4.98 -0.15% 3376.21 3348.95 3368.45 12.75% 17:34

指數簡介
道瓊歐盟50指數(EURO STOXX 50) 依據歐元區前50大藍籌股編製而成,代表歐洲股價的走勢,指數設計原意在於提供投資歐元區大型績優股的一項標竿指數,反映目前歐洲企業獲利前景及景氣概況。

所謂的歐元區指的是12個採用歐元的國家:德國、法國、義大利、西班牙、荷蘭、比利時、奧地利、芬蘭、葡萄牙、愛爾蘭、盧森堡及希臘。STOXX公司於每年九月重新審議指數的成份股。

先根據歐元區中各股其自由流通(Free-Float;所謂「自由流通」指的是排除政府、企業或少數關鍵性大股東持股,只計算實際上在市場上可供投資人自由買賣的股數)股票市值大小排名出選拔名單(Selection List),再由名單中選出道瓊歐盟STOXX 50的成份股。原則上,名單前40名優先被選為成份股,若目前的道瓊歐盟STOXX 50成份股列於41~60名中則再度選為成份股,最後,若名單還不滿50,再依選拔名單的排名順序選入道瓊歐盟STOXX 50指數。
指數報酬率   2019/03/21
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-0.15% 0.76% 2.10% 3.18% 12.22% -1.84% 12.75% -0.94% -1.22% 13.97%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
21.00% -5.85% -17.05% 13.79% 17.95% 1.20% 3.85% 0.09% 7.26% -14.86%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
3384.56 3348.03 3324.63 3190.17 3190.14 3324.21 3228.424 (4.30%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2019/03/21 3367.40 -0.15% 2019/03/07 3308.85 -0.52%
2019/03/20 3372.38 -1.07% 2019/03/06 3326.20 -0.03%
2019/03/19 3409.00 0.62% 2019/03/05 3327.19 0.30%
2019/03/18 3387.94 0.05% 2019/03/04 3317.12 0.15%
2019/03/15 3386.08 1.32% 2019/03/01 3312.10 0.42%
2019/03/14 3342.03 0.56% 2019/02/28 3298.26 0.47%
2019/03/13 3323.45 0.59% 2019/02/27 3282.77 -0.20%
2019/03/12 3303.95 -0.01% 2019/02/26 3289.32 0.28%
2019/03/11 3304.44 0.63% 2019/02/25 3280.01 0.29%
2019/03/08 3283.60 -0.76% 2019/02/22 3270.55 0.21%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
道瓊歐洲指數 -0.15% 0.76% 3.18% 12.22% -1.84% -0.94% 12.75%
富蘭克林互利歐洲基金-A/累積(歐元)
-1.32% 0.76% 0.38% 11.16% -3.86% -3.20% 10.29%
富蘭克林互利歐洲基金-A/累積(美元)
-0.73% 1.56% 1.11% 10.80% -6.76% -9.73% 9.91%
富蘭克林互利歐洲基金-B/累積(美元)
-0.74% 1.57% 1.04% 10.49% -7.36% -10.87% 9.64%
富蘭克林互利歐洲基金-B/年配(歐元)
-1.28% 0.76% 0.33% 10.84% -4.44% -4.44% 9.99%
富蘭克林潛力歐洲基金-A/累積(歐元)
-0.96% 1.03% 1.93% 13.30% -4.43% -6.44% 13.19%
富蘭克林潛力歐洲基金-B/累積(美元)
-0.30% 1.85% 2.59% 12.64% -7.91% -13.85% 12.51%
富蘭克林潛力歐洲基金-B/年配(歐元)
-0.96% 0.98% 1.73% 12.86% -5.06% -7.72% 12.70%
NN(L)歐洲股票基金(歐元)
-0.88% 1.37% 2.38% 15.19% 2.06% 4.52% 14.85%
天達歐洲股票基金-C股(美元)
-0.89% 1.61% 1.67% 9.11% -6.56% -10.36% 7.59%
天達歐洲股票基金-C股/累積/美元避險(美元)
-0.93% 1.14% 1.40% 9.86% -2.13% -0.68% 8.23%
安本環球歐洲股票基金-A2累積(歐元)
-0.12% 2.43% 4.03% 16.72% -0.71% 8.03% 16.65%
安本環球歐洲股息基金-A2累積(歐元)
-0.69% 2.27% 3.34% 13.53% -0.49% 4.00% 14.00%
安本環球歐洲股息基金-A2累積/基本貨幣避險(美元)
-0.68% 2.33% 3.55% 14.44% 0.99% 7.01% 14.74%
聯博歐洲股票基金-A股(歐元)
-0.95% 1.46% 2.02% 14.06% -4.97% -2.12% 13.98%
聯博歐洲股票基金-A股(美元)
-0.47% 2.26% 2.65% 13.72% -7.91% -8.75% 13.52%
聯博歐洲股票基金-B股(歐元)
-0.99% 1.45% 1.97% 13.78% -5.42% -3.06% 13.78%
聯博歐洲股票基金-B股(美元)
-0.50% 2.25% 2.58% 13.39% -8.35% -9.65% 13.31%
安聯歐洲基金-A/配息(歐元)
-0.12% 2.92% 1.85% 8.80% -2.09% 0.45% 9.89%
安聯歐洲成長基金-A/配息(歐元)
0.35% 3.10% 3.78% 15.05% -3.85% 0.96% 16.00%
安盛羅森堡泛歐大型企業Alpha基金(歐元)
0.82% 2.94% 3.55% 12.37% -0.57% -3.24% 13.73%
霸菱歐寶基金-配息(歐元)
-0.27% 1.89% 4.43% 18.93% -4.26% -5.22% 18.40%
霸菱歐寶基金-配息(美元)
-0.24% 2.39% 4.62% 17.80% -7.22% -12.43% 17.41%
貝萊德歐元市場基金A2(美元)
-0.16% 2.49% 4.34% 13.73% -7.82% -12.71% 13.69%
貝萊德歐元市場基金A2(歐元)
-0.25% 1.97% 4.14% 14.61% -4.61% -5.71% 14.47%
貝萊德歐元市場基金A4-年配(歐元)
-0.21% 2.02% 4.20% 14.62% -4.56% -6.07% 14.46%
貝萊德歐洲基金A2(美元)
-0.67% 2.18% 3.49% 13.21% -5.41% -7.74% 13.03%
貝萊德歐洲基金A2(歐元)
-0.72% 1.72% 3.34% 14.11% -2.07% -0.31% 13.79%
貝萊德歐洲特別時機基金A2(美元)
-0.31% 2.94% 4.63% 16.40% -4.64% -5.25% 16.15%
貝萊德歐洲特別時機基金A2(歐元)
-0.37% 2.46% 4.47% 17.31% -1.28% 2.38% 16.92%
法巴百利達歐洲精選股票基金-C股(歐元)
-0.62% 1.66% 2.64% 13.47% -1.96% 1.45% 13.05%
法巴百利達歐洲高股息股票基金-C股(歐元)
-0.93% 1.54% 3.01% 11.88% 0.25% 1.08% 11.72%
法巴百利達歐洲高股息股票基金/月配RH(美元)
-1.57% 0.95% 2.59% 10.51% -2.07% -3.49% 10.25%
德意志歐洲股票基金A2(美元)
-0.43% 1.74% 4.02% 14.99% -9.35% -9.27% 15.43%
德意志歐洲股票基金LC(歐元)
-0.50% 1.27% 3.86% 15.92% -6.06% -1.85% 16.44%
愛德蒙得洛希爾歐洲價值收益基金(A)(歐元)
-0.95% -1.62% 2.69% -0.48% 3.11% 9.80% 2.69%
愛德蒙得洛希爾歐洲價值收益基金(B)(歐元)
-0.95% -1.62% 2.70% -0.48% 1.01% 7.58% 2.70%
愛德蒙得洛希爾歐洲價值收益基金(A)(美元)
-0.51% -0.67% 6.15% 6.24% 8.94% N/A% 6.15%
愛德蒙得洛希爾歐洲新力基金(歐元)
0.65% 3.28% 3.72% 11.00% -3.90% -3.27% 12.17%
富達歐洲基金(歐元)
-0.13% 0.51% 2.89% 15.11% -0.19% 7.54% 14.11%
富達歐洲大型企業基金(歐元)
-0.10% 0.51% 2.92% 15.17% -0.06% 7.71% 14.21%
富達歐元藍籌基金(歐元)
-0.18% 0.45% 3.10% 13.75% -2.50% -0.22% 13.23%
富達歐洲平衡基金(歐元)
0.00% 0.52% 2.17% 8.65% -2.35% -2.51% 8.18%
富達歐盟50TM基金(歐元)
-0.19% 0.77% 3.05% 12.55% -1.13% -0.76% 12.19%
GAM Star歐洲股票基金A(美元)
0.32% 2.03% 8.82% 13.95% 0.00% -0.87% -0.94%
匯豐歐元區股票基金AD(歐元)
0.05% 1.61% -6.49% -11.68% -14.75% -20.49% 1.61%
匯豐歐洲股票基金AD(歐元)
-0.33% 1.35% -5.76% -11.82% -15.13% -19.22% 1.35%
景順歐洲動力基金-A股(歐元)
-0.90% 2.20% 2.43% 10.22% -2.21% -3.91% 10.50%
景順泛歐洲基金-A股(歐元)
-0.89% 2.40% 2.51% 12.66% -4.30% -2.15% 12.92%
景順泛歐洲基金-A股/年配(歐元)
-0.87% 2.45% 0.94% 10.95% -5.78% -3.71% 11.17%
景順泛歐洲基金-A股/年配(美元)
-0.85% 2.97% 1.13% 9.84% -8.69% -11.04% 10.27%
景順泛歐洲基金-A股/美元對沖(美元)
-0.84% 2.53% 2.80% 13.65% -2.73% 0.77% 13.76%
景順泛歐洲增長基金-A股(歐元)
-0.34% 1.63% 3.00% 12.63% -0.72% -1.73% 13.21%
景順歐洲指標增值基金-A股(歐元)
-0.42% 1.94% 2.55% 12.09% 0.00% 1.67% 12.76%
景順歐洲指標增值基金-A/美元對沖(美元)
-0.37% 2.05% 2.84% 12.96% 1.59% 4.60% 13.54%
摩根歐元區股票基金(歐元)
-0.72% 1.68% 1.90% 11.15% -4.49% -4.65% 11.82%
摩根歐元區股票基金(美元)
-0.58% 2.20% 2.10% 10.24% -7.75% -11.89% 10.95%
摩根歐洲基金(歐元)
-0.77% 1.30% 2.33% 13.77% -0.55% -1.07% 13.82%
摩根歐洲基金(美元)
-0.70% 1.75% 2.51% 12.83% -3.96% -8.56% 12.83%
美盛QS MV歐洲收益股票基金-A股/配息(A)(歐元)
-1.00% -1.39% -0.78% 8.55% -0.99% 3.07% 8.98%
美盛QS MV歐洲收益股票基金-A股/配息(A)(美元)
-0.35% -0.50% 0.05% 9.15% -3.85% -3.77% 8.77%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(美元)
-0.98% 0.74% 1.52% 10.42% -0.32% 1.75% 10.68%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(澳幣)
-0.98% 0.73% 1.50% 10.19% -0.66% 1.29% 10.52%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)(歐元)
-1.00% 0.88% 1.51% 10.34% -0.29% 1.87% 10.77%
美盛QS MV歐洲收益股票基金-A股/累積(美元)
-0.36% 2.06% 2.58% 11.92% -1.43% -1.33% 11.54%
美盛QS MV歐洲收益股票基金-A(G)股/累積(美元)
-0.35% 2.07% 2.65% 12.03% -1.27% -0.99% 11.63%
美盛QS MV歐洲收益股票基金-A股/累積(歐元)
-1.01% 1.17% 1.80% 11.37% 1.61% 5.74% 11.81%
美盛QS MV歐洲收益股票基金-A股/累積/避險(美元)
-0.98% 1.24% 2.03% 12.19% 2.93% 8.47% 12.46%
紐約梅隆泛歐股票基金(歐元)
-0.01% -1.10% N/A% N/A% 1.35% 2.23% N/A%
紐約梅隆泛歐股票基金(美元)
-0.01% -0.72% N/A% N/A% -4.96% -1.59% N/A%
MFS全盛歐洲研究基金A1(歐元)
0.38% 2.68% 3.92% 14.57% 2.18% 6.91% 14.50%
MFS全盛歐洲研究基金A1(美元)
0.20% 3.21% 3.95% 13.60% -0.85% -1.88% 13.50%
MFS全盛歐洲研究基金AH1-美元避險(美元)
0.40% 2.83% 4.19% 15.40% 3.76% 9.71% 15.14%
MFS全盛歐洲研究基金B1(美元)
0.19% 3.17% 3.88% 13.39% -1.21% -2.62% 13.33%
摩根士丹利歐洲股票Alpha基金A(美元)
-0.77% 2.52% 3.51% 14.65% -2.29% -3.83% 14.39%
摩根士丹利歐洲股票Alpha基金A(歐元)
-0.83% 2.08% 3.37% 15.60% 1.17% 3.94% 15.21%
瀚亞投資泛歐股票基金(美元)
-0.41% 2.11% 2.40% 14.50% -4.73% -5.00% 15.09%
瀚亞投資M&G歐洲基金(歐元)
-0.90% 1.38% 2.29% 13.02% -5.12% -3.49% 13.47%
瀚亞投資M&G泛歐基金(歐元)
-0.18% 2.10% 2.88% 15.33% -0.77% 3.60% 16.29%
瀚亞歐洲基金(台幣)
0.45% 2.95% 3.62% 10.05% -5.82% -4.45% 12.04%
柏瑞歐洲股票基金A(美元)
-0.92% 1.53% 2.00% 12.38% -4.37% -7.40% 11.69%
柏瑞歐洲股票基金Y(美元)
-0.91% 1.55% 2.07% 12.60% -3.99% -6.66% 11.88%
鋒裕核心歐洲股票基金-A2(歐元)
0.60% -0.79% -1.86% 9.88% 7.40% 12.85% -0.40%
鋒裕核心歐洲股票基金-A2(歐元)
0.60% -0.79% -1.86% 9.88% 7.40% 12.85% -0.40%
鋒裕核心歐洲股票基金-A2(美元)
0.47% -0.09% 1.98% 6.82% 3.65% 10.20% 2.37%
鋒裕核心歐洲股票基金-A2(美元)
0.47% -0.09% 1.98% 6.82% 3.65% 10.20% 2.37%
鋒裕核心歐洲股票基金-B2(歐元)
0.58% -0.80% -1.91% 9.54% 6.72% 11.49% -0.57%
鋒裕核心歐洲股票基金-B2(歐元)
0.58% -0.80% -1.91% 9.54% 6.72% 11.49% -0.57%
鋒裕核心歐洲股票基金-B2(美元)
0.43% -0.11% 1.95% 6.56% 3.06% 8.78% 2.28%
鋒裕核心歐洲股票基金-B2(美元)
0.43% -0.11% 1.95% 6.56% 3.06% 8.78% 2.28%
鋒裕匯理基金(II)-歐陸股票基金-A2(美元)
-0.92% 1.78% 2.51% 13.79% -6.02% -8.43% 13.04%
鋒裕匯理基金(II)-歐陸股票基金-A2(美元)
-0.92% 1.78% 2.51% 13.79% -6.02% -8.43% 13.04%
鋒裕匯理基金(II)-歐陸股票基金-B2(美元)
-1.00% 1.76% 2.36% 13.61% -6.48% -9.29% 13.05%
鋒裕匯理基金(II)-歐陸股票基金-B2(美元)
-1.00% 1.76% 2.36% 13.61% -6.48% -9.29% 13.05%
鋒裕匯理基金(II)-歐陸股票基金-A2(歐元)
-1.05% 1.34% 2.44% 14.39% -2.83% -1.05% 13.70%
鋒裕匯理基金(II)-歐陸股票基金-A2(歐元)
-1.05% 1.34% 2.44% 14.39% -2.83% -1.05% 13.70%
鋒裕匯理基金(II)-歐洲研究基金-A2(美元)
-0.70% 1.87% 2.61% 13.10% -6.35% -8.88% 12.74%
鋒裕匯理基金(II)-歐洲研究基金-A2(美元)
-0.70% 1.87% 2.61% 13.10% -6.35% -8.88% 12.74%
鋒裕匯理基金(II)-歐洲研究基金-B2(美元)
-0.89% 1.82% 2.38% 12.70% -6.99% -9.84% 12.25%
鋒裕匯理基金(II)-歐洲研究基金-B2(美元)
-0.89% 1.82% 2.38% 12.70% -6.99% -9.84% 12.25%
鋒裕匯理基金(II)-歐洲研究基金-A2(歐元)
-0.79% 1.63% 2.63% 13.87% -2.95% -1.42% 13.45%
鋒裕匯理基金(II)-歐洲研究基金-A2(歐元)
-0.79% 1.63% 2.63% 13.87% -2.95% -1.42% 13.45%
鋒裕匯理基金(II)-歐洲研究基金-B2(歐元)
-0.80% 1.44% 2.49% 13.59% -3.52% -2.57% 13.33%
鋒裕匯理基金(II)-歐洲研究基金-B2(歐元)
-0.80% 1.44% 2.49% 13.59% -3.52% -2.57% 13.33%
鋒裕匯理基金(II)-領先歐企基金-A2(美元)
-0.87% 1.78% 1.67% 12.44% -6.84% -8.97% 11.89%
鋒裕匯理基金(II)-領先歐企基金-A2(美元)
-0.87% 1.78% 1.67% 12.44% -6.84% -8.97% 11.89%
鋒裕匯理基金(II)-領先歐企基金-B2(美元)
-0.79% 1.89% 1.62% 12.22% -7.27% -9.82% 11.72%
鋒裕匯理基金(II)-領先歐企基金-B2(美元)
-0.79% 1.89% 1.62% 12.22% -7.27% -9.82% 11.72%
鋒裕匯理基金(II)-領先歐企基金-A2(歐元)
-0.74% 1.51% 1.77% 13.22% -3.48% -1.59% 12.75%
鋒裕匯理基金(II)-領先歐企基金-A2(歐元)
-0.74% 1.51% 1.77% 13.22% -3.48% -1.59% 12.75%
鋒裕匯理基金(II)-領先歐企基金-B2(歐元)
-0.90% 1.38% 1.53% 12.76% -4.05% -2.64% 12.37%
鋒裕匯理基金(II)-領先歐企基金-B2(歐元)
-0.90% 1.38% 1.53% 12.76% -4.05% -2.64% 12.37%
施羅德歐元企業債券基金-A1/累積(歐元)
0.05% 0.39% 1.06% 3.10% 1.46% 0.62% 3.23%
施羅德歐元股票基金-A1/累積(歐元)
-0.89% 2.36% 0.92% 9.23% -9.12% -9.76% 10.08%
施羅德歐洲大型股基金-A1/累積(歐元)
-0.83% 2.24% 2.41% 10.02% -5.37% -3.33% 10.45%
先機歐洲股票基金A(歐元)
-0.38% 2.57% 3.22% 13.51% -1.87% -2.77% 13.85%
先機歐洲股票基金A2(美元)
-0.34% 3.09% 3.44% 12.34% -4.99% -10.30% 12.94%
天利泛歐洲股票基金(美元)
0.19% -0.79% 0.21% 0.22% -1.19% -0.85% -1.95%
天利泛歐洲股票基金(歐元)
0.45% 0.97% 0.64% 1.00% 4.92% 1.18% 1.62%
元大泛歐成長基金(台幣)
0.66% 2.71% 3.17% 11.93% -3.81% -2.99% 12.62%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。