道瓊歐洲指數

指數	漲跌	漲跌比例	最高	最低	開盤	今年表現	當地時間
3367.05	-19.46	-0.57%	3396.85	3359.25	3382.15	12.74%	13:43

指數簡介

道瓊歐盟50指數(EURO STOXX 50) 依據歐元區前50大藍籌股編製而成，代表歐洲股價的走勢，指數設計原意在於提供投資歐元區大型績優股的一項標竿指數，反映目前歐洲企業獲利前景及景氣概況。

所謂的歐元區指的是12個採用歐元的國家：德國、法國、義大利、西班牙、荷蘭、比利時、奧地利、芬蘭、葡萄牙、愛爾蘭、盧森堡及希臘。STOXX公司於每年九月重新審議指數的成份股。

先根據歐元區中各股其自由流通（Free-Float；所謂「自由流通」指的是排除政府、企業或少數關鍵性大股東持股，只計算實際上在市場上可供投資人自由買賣的股數）股票市值大小排名出選拔名單（Selection List），再由名單中選出道瓊歐盟STOXX 50的成份股。原則上，名單前40名優先被選為成份股，若目前的道瓊歐盟STOXX 50成份股列於41~60名中則再度選為成份股，最後，若名單還不滿50，再依選拔名單的排名順序選入道瓊歐盟STOXX 50指數。

指數報酬率 2019/05/21
一日	一週	本月以來	一個月	三個月	六個月	今年以來	一年	自今年高點	自今年低點
0.50%	0.66%	-3.65%	-3.22%	3.76%	7.37%	13.39%	-5.20%	-3.65%	14.62%

2009	2010	2011	2012	2013	2014	2015	2016	2017	2018
21.00%	-5.85%	-17.05%	13.79%	17.95%	1.20%	3.85%	0.09%	7.26%	-14.86%

若線圖連結出現技術問題，暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。

技術線圖

StockCharts

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	(MA30+MA72)/2
3397.51	3377.02	3427.73	3389.32	3255.01	3324.07	3398.454 (-0.92%)

日期	指數	漲跌比例	日期	指數	漲跌比例
2019/05/22	3367.05	-0.57%	2019/05/08	3417.26	0.47%
2019/05/21	3386.51	0.50%	2019/05/07	3401.16	-1.78%
2019/05/20	3369.78	-1.63%	2019/05/06	3462.95	-1.13%
2019/05/17	3425.64	-0.38%	2019/05/03	3502.48	0.39%
2019/05/16	3438.56	1.56%	2019/05/02	3488.93	-0.73%
2019/05/15	3385.78	0.64%	2019/04/30	3514.62	0.36%
2019/05/14	3364.38	1.31%	2019/04/29	3501.94	0.04%
2019/05/13	3320.78	-1.20%	2019/04/26	3500.41	0.24%
2019/05/10	3361.05	0.31%	2019/04/25	3491.92	-0.31%
2019/05/09	3350.71	-1.95%	2019/04/24	3502.63	-0.03%

相關基金績效 (可點按欄位名稱排序)

名稱

一日

一週

一個月

三個月

六個月

一年

今年以來

道瓊歐洲指數

0.50%

0.66%

-3.22%

3.76%

7.37%

-5.20%

13.39%

富蘭克林互利歐洲基金-A/累積(歐元)

0.73%

0.38%

-5.29%

-0.21%

3.69%

-8.84%

8.95%

富蘭克林互利歐洲基金-A/累積(美元)

0.69%

0.00%

-5.89%

-1.72%

1.66%

-13.66%

6.12%

富蘭克林互利歐洲基金-B/累積(美元)

0.64%

-0.05%

-6.02%

-2.04%

0.98%

-14.81%

5.59%

富蘭克林互利歐洲基金-B/年配(歐元)

0.72%

0.33%

-5.45%

-0.55%

2.99%

-10.06%

8.38%

富蘭克林潛力歐洲基金-A/累積(歐元)

0.59%

0.54%

-4.94%

0.81%

3.67%

-10.75%

11.59%

富蘭克林潛力歐洲基金-B/累積(美元)

0.53%

0.11%

-5.66%

-1.14%

0.96%

-16.59%

8.08%

富蘭克林潛力歐洲基金-B/年配(歐元)

0.62%

-5.03%

0.50%

3.05%

-11.93%

10.93%

NN(L)歐洲股票基金(歐元)

0.51%

1.46%

-1.92%

3.67%

9.95%

-1.17%

15.95%

天達歐洲股票基金-C股(美元)

0.67%

0.61%

-2.55%

0.09%

1.92%

-13.67%

5.31%

天達歐洲股票基金-C股/累積/美元避險(美元)

0.69%

1.35%

-1.31%

2.39%

5.66%

-5.66%

9.05%

安本環球歐洲股票基金-A2累積(歐元)

0.82%

2.00%

1.86%

8.79%

18.49%

6.36%

22.50%

安本環球歐洲股息基金-A2累積(歐元)

0.84%

2.13%

-1.82%

3.83%

9.72%

-0.86%

14.49%

安本環球歐洲股息基金-A2累積/基本貨幣避險(美元)

0.83%

2.18%

-1.58%

4.53%

11.37%

2.06%

15.78%

聯博歐洲股票基金-A股(歐元)

0.43%

1.04%

-3.92%

0.92%

6.13%

-7.74%

12.68%

聯博歐洲股票基金-A股(美元)

0.33%

0.60%

-4.48%

-0.65%

4.02%

-12.49%

9.75%

聯博歐洲股票基金-B股(歐元)

0.44%

1.10%

-3.97%

0.73%

5.60%

-8.63%

12.32%

聯博歐洲股票基金-B股(美元)

0.33%

0.65%

-4.53%

-0.84%

3.50%

-13.31%

9.40%

安聯歐洲基金-A/配息(歐元)

0.00%

1.25%

-5.02%

-2.04%

-0.22%

-9.04%

6.10%

安聯歐洲成長基金-A/配息(歐元)

-0.08%

1.54%

-2.30%

4.94%

10.46%

-4.16%

17.56%

安盛羅森堡泛歐大型企業Alpha基金(歐元)

-0.81%

1.75%

-2.87%

2.27%

8.16%

-7.30%

13.08%

霸菱歐寶基金-配息(歐元)

0.68%

1.41%

-4.06%

4.01%

11.74%

-9.52%

18.57%

霸菱歐寶基金-配息(美元)

0.59%

0.65%

-4.99%

2.12%

9.20%

-14.17%

15.39%

貝萊德歐元市場基金A2(美元)

0.32%

1.09%

-2.01%

3.80%

7.36%

-11.64%

13.44%

貝萊德歐元市場基金A2(歐元)

0.42%

1.65%

-1.18%

5.58%

9.70%

-6.86%

16.35%

貝萊德歐元市場基金A4-年配(歐元)

0.45%

1.65%

-1.20%

5.56%

9.68%

-7.25%

16.30%

貝萊德歐洲基金A2(美元)

0.32%

1.15%

-2.05%

4.00%

9.00%

-8.40%

13.57%

貝萊德歐洲基金A2(歐元)

0.45%

1.70%

-1.20%

5.79%

11.38%

-3.44%

16.45%

貝萊德歐洲特別時機基金A2(美元)

0.43%

1.35%

-0.68%

7.22%

14.24%

-3.82%

19.10%

貝萊德歐洲特別時機基金A2(歐元)

0.54%

1.90%

0.18%

9.08%

16.73%

1.37%

22.12%

法巴百利達歐洲精選股票基金-C股(歐元)

0.60%

1.08%

-1.56%

4.83%

9.04%

-2.74%

14.95%

法巴百利達歐洲高股息股票基金-C股(歐元)

0.51%

1.45%

-2.10%

3.84%

6.44%

-3.57%

12.32%

法巴百利達歐洲高股息股票基金/月配RH(美元)

0.51%

0.81%

-2.49%

2.56%

3.82%

-7.93%

9.91%

德意志歐洲股票基金A2(美元)

0.63%

1.22%

-2.64%

2.69%

6.77%

-12.95%

14.11%

德意志歐洲股票基金LC(歐元)

0.75%

1.76%

-1.79%

4.46%

9.14%

-8.12%

17.24%

愛德蒙得洛希爾歐洲價值收益基金(A)(歐元)

-0.95%

-1.62%

2.69%

-0.48%

3.11%

9.80%

2.69%

愛德蒙得洛希爾歐洲價值收益基金(B)(歐元)

-0.95%

-1.62%

2.70%

-0.48%

1.01%

7.58%

2.70%

愛德蒙得洛希爾歐洲價值收益基金(A)(美元)

-0.51%

-0.67%

6.15%

6.24%

8.94%

N/A%

6.15%

愛德蒙得洛希爾歐洲新力基金(歐元)

-0.80%

1.00%

-4.40%

-0.07%

4.33%

-11.02%

8.67%

富達歐洲基金(歐元)

0.76%

0.96%

-1.43%

3.80%

9.10%

-2.04%

15.13%

富達歐洲大型企業基金(歐元)

0.79%

0.95%

-1.43%

3.82%

9.17%

-1.85%

15.21%

富達歐元藍籌基金(歐元)

0.66%

0.84%

-1.08%

6.16%

10.14%

-2.26%

16.59%

富達歐洲平衡基金(歐元)

0.45%

0.57%

-0.95%

4.10%

7.17%

-3.52%

10.22%

富達歐盟50TM基金(歐元)

0.56%

1.04%

-1.83%

5.40%

9.71%

-5.04%

14.76%

GAM Star歐洲股票基金A(美元)

0.32%

2.03%

8.82%

13.95%

0.00%

-0.87%

-0.94%

匯豐歐元區股票基金AD(歐元)

0.49%

0.81%

-4.86%

1.74%

3.50%

-11.03%

11.22%

匯豐歐洲股票基金AD(歐元)

0.53%

0.98%

-3.70%

2.85%

4.43%

-11.41%

10.83%

景順歐洲動力基金-A股(歐元)

0.70%

1.29%

-4.54%

0.12%

2.01%

-9.93%

7.75%

景順泛歐洲基金-A股(歐元)

0.84%

0.89%

-5.30%

-0.97%

1.95%

-12.19%

8.86%

景順泛歐洲基金-A股/年配(歐元)

0.79%

0.92%

-5.34%

-2.54%

0.36%

-13.57%

7.14%

景順泛歐洲基金-A股/年配(美元)

0.76%

0.16%

-6.22%

-4.30%

-1.94%

-18.25%

4.30%

景順泛歐洲基金-A股/美元對沖(美元)

0.89%

0.98%

-5.09%

-0.26%

3.55%

-9.47%

10.17%

景順泛歐洲增長基金-A股(歐元)

0.76%

1.34%

-0.60%

3.78%

8.29%

-3.05%

14.34%

景順歐洲指標增值基金-A股(歐元)

0.59%

1.57%

-0.63%

1.95%

8.35%

-5.47%

12.22%

景順歐洲指標增值基金-A/美元對沖(美元)

0.60%

1.67%

-0.37%

2.68%

10.00%

-2.68%

13.54%

摩根歐元區股票基金(歐元)

0.43%

1.58%

-2.09%

3.19%

6.73%

-8.64%

13.11%

摩根歐元區股票基金(美元)

0.40%

1.09%

-2.96%

1.50%

4.42%

-13.53%

10.20%

摩根歐洲基金(歐元)

0.43%

1.64%

-2.03%

3.27%

8.92%

-5.65%

14.84%

摩根歐洲基金(美元)

0.29%

1.08%

-2.89%

1.51%

6.57%

-10.69%

11.76%

美盛QS MV歐洲收益股票基金-A股/配息(A)(歐元)

-0.37%

1.25%

-2.60%

-3.15%

2.59%

-5.20%

6.38%

美盛QS MV歐洲收益股票基金-A股/配息(A)(美元)

-0.33%

0.65%

-3.19%

-4.64%

0.75%

-10.05%

3.67%

美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(美元)

-1.02%

0.67%

-3.01%

-1.53%

3.39%

-6.93%

7.35%

美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(澳幣)

-1.02%

0.66%

-3.07%

-1.69%

2.93%

-7.49%

7.04%

美盛QS MV歐洲收益股票基金-A股/增益配息型(M)(歐元)

-0.73%

0.89%

-2.95%

-1.54%

3.32%

-6.63%

7.43%

美盛QS MV歐洲收益股票基金-A股/累積(美元)

-0.33%

0.66%

-3.16%

-2.20%

3.33%

-7.75%

6.34%

美盛QS MV歐洲收益股票基金-A(G)股/累積(美元)

-0.33%

0.66%

-3.14%

-2.09%

3.51%

-7.46%

6.47%

美盛QS MV歐洲收益股票基金-A股/累積(歐元)

-0.37%

1.25%

-2.60%

-0.63%

5.25%

-2.74%

9.14%

美盛QS MV歐洲收益股票基金-A股/累積/避險(美元)

-0.38%

1.31%

-2.39%

0.09%

6.78%

-0.10%

10.31%

紐約梅隆泛歐股票基金(歐元)

-0.01%

-1.10%

N/A%

1.35%

2.23%

N/A%

紐約梅隆泛歐股票基金(美元)

-0.01%

-0.72%

N/A%

-4.96%

-1.59%

N/A%

MFS全盛歐洲研究基金A1(歐元)

-0.37%

1.75%

-1.32%

3.93%

12.32%

0.32%

15.09%

MFS全盛歐洲研究基金A1(美元)

-0.41%

0.96%

-2.22%

2.11%

9.86%

-4.62%

12.15%

MFS全盛歐洲研究基金AH1-美元避險(美元)

-0.40%

1.76%

-1.12%

4.59%

13.84%

3.58%

16.22%

MFS全盛歐洲研究基金B1(美元)

-0.43%

0.97%

-2.29%

1.95%

9.49%

-5.35%

11.83%

摩根士丹利歐洲股票Alpha基金A(美元)

0.28%

1.14%

-2.93%

2.34%

6.85%

-6.16%

13.14%

摩根士丹利歐洲股票Alpha基金A(歐元)

0.42%

1.70%

-2.07%

4.10%

9.17%

-1.04%

16.05%

瀚亞投資泛歐股票基金(美元)

0.29%

0.60%

-0.97%

1.49%

6.48%

-6.20%

14.52%

瀚亞投資M&G歐洲基金(歐元)

0.80%

1.88%

-0.95%

3.20%

8.39%

-5.29%

15.28%

瀚亞投資M&G泛歐基金(歐元)

0.82%

1.40%

0.30%

3.55%

9.55%

-0.60%

17.76%

瀚亞歐洲基金(台幣)

-0.56%

1.51%

-4.10%

-1.38%

0.66%

-11.23%

7.82%

柏瑞歐洲股票基金A(美元)

0.74%

0.84%

-2.72%

0.84%

4.10%

-10.24%

10.02%

柏瑞歐洲股票基金Y(美元)

0.74%

0.86%

-2.66%

1.03%

4.51%

-9.52%

10.36%

鋒裕核心歐洲股票基金-A2(歐元)

0.60%

-0.79%

-1.86%

9.88%

7.40%

12.85%

-0.40%

鋒裕核心歐洲股票基金-A2(歐元)

0.60%

-0.79%

-1.86%

9.88%

7.40%

12.85%

-0.40%

鋒裕核心歐洲股票基金-A2(美元)

0.47%

-0.09%

1.98%

6.82%

3.65%

10.20%

2.37%

鋒裕核心歐洲股票基金-A2(美元)

0.47%

-0.09%

1.98%

6.82%

3.65%

10.20%

2.37%

鋒裕核心歐洲股票基金-B2(歐元)

0.58%

-0.80%

-1.91%

9.54%

6.72%

11.49%

-0.57%

鋒裕核心歐洲股票基金-B2(歐元)

0.58%

-0.80%

-1.91%

9.54%

6.72%

11.49%

-0.57%

鋒裕核心歐洲股票基金-B2(美元)

0.43%

-0.11%

1.95%

6.56%

3.06%

8.78%

2.28%

鋒裕核心歐洲股票基金-B2(美元)

0.43%

-0.11%

1.95%

6.56%

3.06%

8.78%

2.28%

鋒裕匯理基金(II)-歐陸股票基金-A2(美元)

-0.72%

-2.91%

-1.19%

12.87%

-7.24%

-9.95%

9.75%

鋒裕匯理基金(II)-歐陸股票基金-A2(美元)

-0.72%

-2.91%

-1.19%

12.87%

-7.24%

-9.95%

9.75%

鋒裕匯理基金(II)-歐陸股票基金-B2(美元)

-0.74%

-2.89%

-1.32%

12.73%

-7.55%

-10.74%

9.79%

鋒裕匯理基金(II)-歐陸股票基金-B2(美元)

-0.74%

-2.89%

-1.32%

12.73%

-7.55%

-10.74%

9.79%

鋒裕匯理基金(II)-歐陸股票基金-A2(歐元)

-0.54%

-1.72%

0.00%

14.68%

-4.01%

-0.93%

11.75%

鋒裕匯理基金(II)-歐陸股票基金-A2(歐元)

-0.54%

-1.72%

0.00%

14.68%

-4.01%

-0.93%

11.75%

鋒裕匯理基金(II)-歐洲研究基金-A2(美元)

-2.26%

0.58%

10.72%

-8.95%

-9.90%

10.19%

鋒裕匯理基金(II)-歐洲研究基金-A2(美元)

-2.26%

0.58%

10.72%

-8.95%

-9.90%

10.19%

鋒裕匯理基金(II)-歐洲研究基金-B2(美元)

-2.15%

-2.32%

0.55%

10.51%

-9.44%

-10.77%

9.84%

鋒裕匯理基金(II)-歐洲研究基金-B2(美元)

-2.15%

-2.32%

0.55%

10.51%

-9.44%

-10.77%

9.84%

鋒裕匯理基金(II)-歐洲研究基金-A2(歐元)

-1.61%

-1.92%

0.99%

12.07%

-5.11%

-1.76%

11.45%

鋒裕匯理基金(II)-歐洲研究基金-A2(歐元)

-1.61%

-1.92%

0.99%

12.07%

-5.11%

-1.76%

11.45%

鋒裕匯理基金(II)-歐洲研究基金-B2(歐元)

-1.42%

-1.82%

1.04%

12.01%

-5.46%

-2.61%

11.49%

鋒裕匯理基金(II)-歐洲研究基金-B2(歐元)

-1.42%

-1.82%

1.04%

12.01%

-5.46%

-2.61%

11.49%

鋒裕匯理基金(II)-領先歐企基金-A2(美元)

-0.45%

-2.74%

-1.33%

12.11%

-7.78%

-10.65%

8.95%

鋒裕匯理基金(II)-領先歐企基金-A2(美元)

-0.45%

-2.74%

-1.33%

12.11%

-7.78%

-10.65%

8.95%

鋒裕匯理基金(II)-領先歐企基金-B2(美元)

-0.41%

-2.66%

-1.35%

11.91%

-8.26%

-11.47%

8.75%

鋒裕匯理基金(II)-領先歐企基金-B2(美元)

-0.41%

-2.66%

-1.35%

11.91%

-8.26%

-11.47%

8.75%

鋒裕匯理基金(II)-領先歐企基金-A2(歐元)

-0.13%

-1.49%

-0.13%

13.96%

-4.58%

-1.74%

10.92%

鋒裕匯理基金(II)-領先歐企基金-A2(歐元)

-0.13%

-1.49%

-0.13%

13.96%

-4.58%

-1.74%

10.92%

鋒裕匯理基金(II)-領先歐企基金-B2(歐元)

-0.31%

-1.66%

-0.31%

13.59%

-5.09%

-2.83%

10.51%

鋒裕匯理基金(II)-領先歐企基金-B2(歐元)

-0.31%

-1.66%

-0.31%

13.59%

-5.09%

-2.83%

10.51%

施羅德歐元企業債券基金-A1/累積(歐元)

-0.12%

0.02%

0.14%

2.52%

4.50%

2.41%

4.57%

施羅德歐元股票基金-A1/累積(歐元)

1.16%

1.08%

-4.99%

0.50%

2.32%

-13.90%

9.18%

施羅德歐洲大型股基金-A1/累積(歐元)

1.23%

2.09%

-2.11%

3.15%

4.94%

-8.17%

10.93%

先機歐洲股票基金A(歐元)

0.68%

1.87%

-0.30%

3.24%

7.41%

-7.38%

13.80%

先機歐洲股票基金A2(美元)

0.58%

1.10%

-1.27%

1.36%

4.86%

-12.31%

10.74%

天利泛歐洲股票基金(美元)

0.19%

-0.79%

0.21%

0.22%

-1.19%

-0.85%

-1.95%

天利泛歐洲股票基金(歐元)

0.45%

0.97%

0.64%

1.00%

4.92%

1.18%

1.62%

元大泛歐成長基金(台幣)

0.34%

-1.98%

-2.20%

1.83%

0.45%

-9.56%

10.02%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。