道瓊歐洲指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
3501.23 38.19 1.10% 3506.55 3489.95 3496.35 -6.60% 12:04

指數簡介
道瓊歐盟50指數(EURO STOXX 50) 依據歐元區前50大藍籌股編製而成,代表歐洲股價的走勢,指數設計原意在於提供投資歐元區大型績優股的一項標竿指數,反映目前歐洲企業獲利前景及景氣概況。

所謂的歐元區指的是12個採用歐元的國家:德國、法國、義大利、西班牙、荷蘭、比利時、奧地利、芬蘭、葡萄牙、愛爾蘭、盧森堡及希臘。STOXX公司於每年九月重新審議指數的成份股。

先根據歐元區中各股其自由流通(Free-Float;所謂「自由流通」指的是排除政府、企業或少數關鍵性大股東持股,只計算實際上在市場上可供投資人自由買賣的股數)股票市值大小排名出選拔名單(Selection List),再由名單中選出道瓊歐盟STOXX 50的成份股。原則上,名單前40名優先被選為成份股,若目前的道瓊歐盟STOXX 50成份股列於41~60名中則再度選為成份股,最後,若名單還不滿50,再依選拔名單的排名順序選入道瓊歐盟STOXX 50指數。
指數報酬率   2020/11/23
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-0.13% -0.09% 17.07% 8.26% 5.93% 19.19% -7.61% -6.08% -10.40% 45.83%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-5.85% -17.05% 13.79% 17.95% 1.20% 3.85% 0.09% 7.26% -14.86% 25.51%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
3473.20 3462.83 3302.98 3259.95 3273.28 3300.77 3266.481 (7.19%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2020/11/24 3501.23 1.10% 2020/11/10 3442.62 1.02%
2020/11/23 3463.04 -0.13% 2020/11/09 3407.91 6.36%
2020/11/20 3467.60 0.45% 2020/11/06 3204.05 -0.36%
2020/11/19 3451.97 -0.87% 2020/11/05 3215.56 1.72%
2020/11/18 3482.17 0.39% 2020/11/04 3161.07 2.01%
2020/11/17 3468.48 0.07% 2020/11/03 3098.72 2.62%
2020/11/16 3466.21 0.99% 2020/11/02 3019.54 2.07%
2020/11/13 3432.07 0.11% 2020/10/30 2958.21 -0.06%
2020/11/12 3428.20 -1.13% 2020/10/29 2960.03 -0.12%
2020/11/11 3467.30 0.72% 2020/10/28 2963.54 -3.49%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
道瓊歐洲指數 -0.13% -0.09% 8.26% 5.93% 19.19% -6.08% -7.61%
互利歐洲基金-A/累積(歐元)
0.96% 1.38% 10.59% 8.63% 18.76% -13.64% -15.63%
互利歐洲基金-A/累積(美元)
0.77% 1.24% 10.37% 9.03% 29.00% -7.26% -10.93%
互利歐洲基金-B/累積(美元)
0.76% 1.22% 10.26% 8.70% 28.14% -8.47% -11.98%
互利歐洲基金-B/年配(歐元)
0.91% 1.34% 10.46% 8.24% 17.96% -14.77% -16.60%
潛力歐洲基金-A/累積(歐元)
0.57% 0.00% 7.02% 4.38% 11.70% -9.91% -12.11%
潛力歐洲基金-B/累積(美元)
0.43% -0.11% 6.48% 4.23% 20.31% -4.68% -8.41%
潛力歐洲基金-B/年配(歐元)
0.53% 0.00% 6.94% 3.99% 11.03% -11.07% -13.12%
NN(L)歐洲股票基金(歐元)
-0.15% 0.03% 5.39% 3.65% 13.16% -6.53% -8.61%
晉達歐洲股票基金-C股(美元)
0.13% 0.60% 5.95% 3.74% 19.50% 2.78% -2.33%
晉達歐洲股票基金-C股/累積/美元避險(美元)
0.14% 0.39% 5.37% 2.98% 10.07% -2.29% -5.13%
安本環球歐洲股票基金-A2累積(歐元)
-0.30% -1.40% 2.82% 5.32% 11.47% 10.40% 5.74%
安本環球歐洲股息基金-A2累積(歐元)
-0.18% 0.19% 6.15% 4.03% 10.49% 1.13% -3.20%
安本環球歐洲股息基金-A2累積/基本貨幣避險(美元)
-0.17% 0.22% 6.31% 4.34% 11.11% 2.73% -1.95%
聯博歐洲股票基金-A股(歐元)
0.50% 0.57% 8.58% 5.98% 13.28% -9.17% -11.09%
聯博歐洲股票基金-A股(美元)
0.37% 0.48% 8.44% 6.42% 23.14% -2.38% -6.21%
聯博歐洲股票基金-B股(歐元)
0.48% 2.11% 0.40% 0.88% 11.51% -10.77% -15.67%
聯博歐洲股票基金-B股(美元)
0.34% 2.41% 0.13% 5.46% 20.50% -4.50% -11.28%
安聯歐洲基金-A/配息(歐元)
1.85% 3.09% 14.02% 13.99% 25.13% 15.11% 10.62%
安聯歐洲成長基金-A/配息(歐元)
0.45% 0.52% 4.00% 5.22% 17.18% 14.00% 8.48%
安盛羅森堡泛歐大型企業Alpha基金(歐元)
2.46% 1.88% -1.72% -0.18% 15.21% -13.29% -18.94%
霸菱歐寶基金-配息(歐元)
0.50% 0.11% 9.90% 6.10% 13.93% -8.45% -9.16%
霸菱歐寶基金-配息(美元)
0.75% 0.71% 10.44% 7.03% 24.38% -1.50% -3.69%
貝萊德歐元市場基金A2(美元)
0.20% 1.45% 7.50% 10.91% 35.56% 16.41% 12.76%
貝萊德歐元市場基金A2(歐元)
0.24% 1.10% 7.28% 9.93% 24.48% 8.37% 6.62%
貝萊德歐元市場基金A4-年配(歐元)
0.25% 1.10% 7.24% 9.92% 24.48% 8.38% 6.60%
貝萊德歐洲基金A2(美元)
-0.17% 0.58% 6.91% 13.13% 36.47% 30.12% 23.64%
貝萊德歐洲基金A2(歐元)
-0.13% 0.25% 6.67% 12.12% 25.35% 21.13% 16.92%
貝萊德歐洲特別時機基金A2(美元)
-0.16% 0.54% 3.93% 8.84% 29.15% 19.23% 13.01%
貝萊德歐洲特別時機基金A2(歐元)
-0.13% 0.19% 3.69% 7.86% 18.61% 10.98% 6.87%
法巴歐洲股票基金-C股(歐元)
-0.42% -0.61% 4.12% 4.81% 14.51% 2.24% -0.87%
法巴歐洲股息股票基金-C股(歐元)
-0.50% -0.32% 5.38% 1.79% 9.02% -9.66% -10.91%
法巴歐洲股息股票基金/月配RH(美元)
-0.49% -0.84% 4.84% 0.28% 6.07% -14.41% -15.25%
德意志歐洲股票基金A2(美元)
-0.06% -0.36% 4.15% 7.11% 29.31% 10.37% 6.09%
德意志歐洲股票基金LC(歐元)
-0.01% -0.70% 3.92% 6.15% 18.77% 2.77% 0.22%
愛德蒙得洛希爾歐洲價值收益基金(A)(歐元)
-0.95% -1.62% 2.69% -0.48% 3.11% 9.80% 2.69%
愛德蒙得洛希爾歐洲價值收益基金(B)(歐元)
-0.95% -1.62% 2.70% -0.48% 1.01% 7.58% 2.70%
愛德蒙得洛希爾歐洲價值收益基金(A)(美元)
-0.51% -0.67% 6.15% 6.24% 8.94% N/A% 6.15%
愛德蒙得洛希爾歐洲新力基金(歐元)
0.35% 0.96% 4.40% 5.75% 13.37% -13.26% -14.34%
富達歐洲基金(歐元)
-0.13% -0.74% 6.68% 5.17% 10.66% -8.67% -11.76%
富達歐洲大型企業基金(歐元)
-0.13% -0.77% 6.80% 5.21% 10.73% -8.67% -11.81%
富達歐元藍籌基金(歐元)
-0.34% 0.51% 4.95% 4.34% 14.15% -4.66% -5.69%
富達歐洲平衡基金(歐元)
0.11% 0.39% 3.24% 3.18% 6.32% -2.57% -4.29%
富達歐盟50TM基金(歐元)
-0.19% -0.09% 8.28% 6.46% 17.00% -6.54% -8.07%
GAM Star歐洲股票基金A(美元)
0.32% 2.03% 8.82% 13.95% 0.00% -0.87% -0.94%
匯豐歐元區股票基金AD(歐元)
0.66% 0.47% 12.18% 10.82% 20.47% -10.22% -11.01%
匯豐歐洲股票基金AD(歐元)
0.94% 0.42% 12.44% 10.35% 17.85% -10.16% -11.66%
景順歐洲動力基金-A股(歐元)
0.34% 0.46% 8.00% 7.08% 19.65% -4.78% -5.80%
景順泛歐洲基金-A股(歐元)
0.44% 0.95% 10.53% 8.14% 18.04% -11.21% -13.42%
景順泛歐洲基金-A股/年配(歐元)
0.47% 0.94% 10.48% 8.11% 18.01% -13.34% -15.53%
景順泛歐洲基金-A股/年配(美元)
0.72% 1.56% 11.02% 9.09% 28.90% -6.70% -10.32%
景順泛歐洲基金-A股/美元對沖(美元)
0.46% 0.92% 10.52% 8.33% 18.68% -10.04% -12.49%
景順歐洲指標增值基金-A股(歐元)
-0.17% -0.28% 1.80% 2.43% 11.71% -7.59% -9.85%
景順歐洲指標增值基金-A股/歐元投組對沖(歐元)
-0.31% -0.55% 1.35% 2.16% 11.44% N/A% N/A%
景順歐洲指標增值基金-A/美元對沖(美元)
-0.23% -0.30% 1.77% 2.55% 12.00% -6.56% -9.12%
景順泛歐洲增長基金-A股(歐元)
-0.29% -0.87% 3.23% 3.42% 11.52% -3.65% -6.34%
摩根歐洲基金-分派(歐元)
0.43% 0.60% 6.74% 4.62% 14.18% -4.96% -8.14%
摩根歐洲基金-分派(美元)
0.41% 0.92% 6.97% 5.67% 24.43% 2.15% -2.65%
美盛QS MV歐洲收益股票基金-A股/配息(A)(歐元)
-0.10% -0.23% 5.32% 3.85% 8.60% -10.19% -13.24%
美盛QS MV歐洲收益股票基金-A股/配息(A)(美元)
-0.28% -0.34% 5.10% 4.23% 17.92% -3.57% -8.46%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(美元)
-0.10% -0.22% 5.03% 2.76% 6.38% -10.63% -13.45%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(澳幣)
-0.09% -0.21% 4.87% 2.52% 5.71% -12.70% -15.37%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)(歐元)
-0.10% -0.23% 5.00% 2.83% 6.48% -10.20% -12.98%
美盛QS MV歐洲收益股票基金-A股/累積(美元)
-0.28% -0.34% 5.12% 4.22% 17.91% 0.33% -4.75%
美盛QS MV歐洲收益股票基金-A(G)股/累積(美元)
-0.27% -0.33% 5.12% 4.30% 18.08% 0.62% -4.52%
美盛QS MV歐洲收益股票基金-A股/累積(歐元)
-0.10% -0.23% 5.32% 3.86% 8.61% -6.56% -9.73%
美盛QS MV歐洲收益股票基金-A股/累積/避險(美元)
-0.11% -0.22% 5.42% 4.09% 9.22% -5.37% -8.81%
紐約梅隆泛歐股票基金(歐元)
-0.01% -1.10% N/A% N/A% 1.35% 2.23% N/A%
紐約梅隆泛歐股票基金(美元)
-0.01% -0.72% N/A% N/A% -4.96% -1.59% N/A%
MFS全盛歐洲研究基金A1(歐元)
-0.39% -0.37% 5.66% 4.84% 10.42% 0.74% -2.55%
MFS全盛歐洲研究基金A1(美元)
-0.81% -0.60% 5.32% 5.20% 19.86% 8.11% 2.70%
MFS全盛歐洲研究基金AH1-美元避險(美元)
-0.41% -0.35% 5.84% 5.19% 11.23% 2.59% -1.05%
MFS全盛歐洲研究基金B1(美元)
-0.05% 0.32% 11.44% 8.45% -2.03% 4.08% -5.73%
摩根士丹利歐洲股票Alpha基金A(美元)
0.02% 0.71% 2.11% 10.25% 7.62% 14.08% 20.98%
摩根士丹利歐洲股票Alpha基金A(歐元)
-0.06% 1.40% 2.93% 11.02% 9.44% 16.87% 25.73%
瀚亞投資泛歐股票基金(美元)
0.25% 0.64% 7.56% 11.86% 31.48% 7.63% 1.83%
瀚亞投資M&G歐洲基金(歐元)
0.60% 0.17% 8.25% 6.04% 16.31% -4.23% -5.80%
瀚亞投資M&G泛歐基金(歐元)
0.35% 0.48% 7.26% 10.79% 21.30% 0.51% -3.61%
瀚亞歐洲基金(台幣)
1.03% 1.79% 6.73% 7.05% 22.92% -2.36% -3.14%
柏瑞歐洲股票基金A(美元)
-0.47% -0.28% 7.19% 5.86% 23.23% 0.62% -3.57%
柏瑞歐洲股票基金Y(美元)
-0.46% -0.26% 7.25% 6.07% 23.72% 1.43% -2.87%
鋒裕核心歐洲股票基金-A2(歐元)
0.60% -0.79% -1.86% 9.88% 7.40% 12.85% -0.40%
鋒裕核心歐洲股票基金-A2(歐元)
0.60% -0.79% -1.86% 9.88% 7.40% 12.85% -0.40%
鋒裕核心歐洲股票基金-A2(美元)
0.47% -0.09% 1.98% 6.82% 3.65% 10.20% 2.37%
鋒裕核心歐洲股票基金-A2(美元)
0.47% -0.09% 1.98% 6.82% 3.65% 10.20% 2.37%
鋒裕核心歐洲股票基金-B2(歐元)
0.58% -0.80% -1.91% 9.54% 6.72% 11.49% -0.57%
鋒裕核心歐洲股票基金-B2(歐元)
0.58% -0.80% -1.91% 9.54% 6.72% 11.49% -0.57%
鋒裕核心歐洲股票基金-B2(美元)
0.43% -0.11% 1.95% 6.56% 3.06% 8.78% 2.28%
鋒裕核心歐洲股票基金-B2(美元)
0.43% -0.11% 1.95% 6.56% 3.06% 8.78% 2.28%
鋒裕匯理基金(II)-歐陸股票基金-A2(美元)
-0.52% 0.00% 10.44% 9.17% 30.23% 6.01% 1.28%
鋒裕匯理基金(II)-歐陸股票基金-A2(美元)
-0.52% 0.00% 10.44% 9.17% 30.23% 6.01% 1.28%
鋒裕匯理基金(II)-歐陸股票基金-B2(美元)
-0.52% 0.13% 10.48% 9.05% 29.52% 5.27% 0.66%
鋒裕匯理基金(II)-歐陸股票基金-B2(美元)
-0.52% 0.13% 10.48% 9.05% 29.52% 5.27% 0.66%
鋒裕匯理基金(II)-歐陸股票基金-A2(歐元)
-0.25% 0.12% 10.43% 8.64% 19.97% -1.11% -3.82%
鋒裕匯理基金(II)-歐陸股票基金-A2(歐元)
-0.25% 0.12% 10.43% 8.64% 19.97% -1.11% -3.82%
鋒裕匯理基金(II)-歐洲研究基金-A2(美元)
-2.26% -2.26% 0.58% 10.72% -8.95% -9.90% 10.19%
鋒裕匯理基金(II)-歐洲研究基金-A2(美元)
-2.26% -2.26% 0.58% 10.72% -8.95% -9.90% 10.19%
鋒裕匯理基金(II)-歐洲研究基金-B2(美元)
-2.15% -2.32% 0.55% 10.51% -9.44% -10.77% 9.84%
鋒裕匯理基金(II)-歐洲研究基金-B2(美元)
-2.15% -2.32% 0.55% 10.51% -9.44% -10.77% 9.84%
鋒裕匯理基金(II)-歐洲研究基金-A2(歐元)
-1.61% -1.92% 0.99% 12.07% -5.11% -1.76% 11.45%
鋒裕匯理基金(II)-歐洲研究基金-A2(歐元)
-1.61% -1.92% 0.99% 12.07% -5.11% -1.76% 11.45%
鋒裕匯理基金(II)-歐洲研究基金-B2(歐元)
-1.42% -1.82% 1.04% 12.01% -5.46% -2.61% 11.49%
鋒裕匯理基金(II)-歐洲研究基金-B2(歐元)
-1.42% -1.82% 1.04% 12.01% -5.46% -2.61% 11.49%
鋒裕匯理基金(II)-領先歐企基金-A2(美元)
-0.49% -0.68% 8.98% 6.81% 23.22% 5.93% 0.20%
鋒裕匯理基金(II)-領先歐企基金-A2(美元)
-0.49% -0.68% 8.98% 6.81% 23.22% 5.93% 0.20%
鋒裕匯理基金(II)-領先歐企基金-B2(美元)
-0.48% -0.84% 9.34% 6.40% 22.39% 5.46% -0.36%
鋒裕匯理基金(II)-領先歐企基金-B2(美元)
-0.48% -0.84% 9.34% 6.40% 22.39% 5.46% -0.36%
鋒裕匯理基金(II)-領先歐企基金-A2(歐元)
-0.12% -0.58% 9.11% 6.42% 13.57% -1.15% -4.86%
鋒裕匯理基金(II)-領先歐企基金-A2(歐元)
-0.12% -0.58% 9.11% 6.42% 13.57% -1.15% -4.86%
鋒裕匯理基金(II)-領先歐企基金-B2(歐元)
-0.14% -0.70% 9.47% 6.02% 12.80% -1.40% -5.24%
鋒裕匯理基金(II)-領先歐企基金-B2(歐元)
-0.14% -0.70% 9.47% 6.02% 12.80% -1.40% -5.24%
施羅德歐元企業債券基金-A1/累積(歐元)
0.01% 0.44% 1.74% 2.38% 7.27% 3.66% 3.22%
施羅德歐元股票基金-A1/累積(歐元)
0.29% -0.24% 6.45% 5.53% 14.10% -2.38% -5.03%
施羅德歐洲大型股基金-A1/累積(歐元)
0.27% 0.61% 7.40% 5.82% 15.20% 1.68% -2.56%
先機歐洲股票基金A(歐元)
0.33% 0.46% 6.46% 7.18% 16.87% -0.83% -4.77%
先機歐洲股票基金A2(美元)
0.57% 1.05% 6.98% 8.13% 27.60% 6.69% 0.97%
天利泛歐洲股票基金(美元)
0.91% 1.75% 6.49% 8.12% 26.54% N/A% 10.07%
天利泛歐洲股票基金(歐元)
0.79% 1.46% 6.28% 8.01% 17.34% N/A% 4.23%
元大泛歐成長基金(台幣)
0.34% -1.98% -2.20% 1.83% 0.45% -9.56% 10.02%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。