道瓊歐洲指數

指數	漲跌	漲跌比例	最高	最低	開盤	今年表現	當地時間
3800.38	-22.60	-0.59%	3827.36	3776.82	3808.95	1.38%	16:34

指數簡介

道瓊歐盟50指數(EURO STOXX 50) 依據歐元區前50大藍籌股編製而成，代表歐洲股價的走勢，指數設計原意在於提供投資歐元區大型績優股的一項標竿指數，反映目前歐洲企業獲利前景及景氣概況。

所謂的歐元區指的是12個採用歐元的國家：德國、法國、義大利、西班牙、荷蘭、比利時、奧地利、芬蘭、葡萄牙、愛爾蘭、盧森堡及希臘。STOXX公司於每年九月重新審議指數的成份股。

先根據歐元區中各股其自由流通（Free-Float；所謂「自由流通」指的是排除政府、企業或少數關鍵性大股東持股，只計算實際上在市場上可供投資人自由買賣的股數）股票市值大小排名出選拔名單（Selection List），再由名單中選出道瓊歐盟STOXX 50的成份股。原則上，名單前40名優先被選為成份股，若目前的道瓊歐盟STOXX 50成份股列於41~60名中則再度選為成份股，最後，若名單還不滿50，再依選拔名單的排名順序選入道瓊歐盟STOXX 50指數。

指數報酬率 2020/02/21
一日	一週	本月以來	一個月	三個月	六個月	今年以來	一年	自今年高點	自今年低點
-0.59%	-1.06%	4.38%	0.30%	3.28%	11.94%	1.38%	16.44%	-1.68%	4.38%

2010	2011	2012	2013	2014	2015	2016	2017	2018	2019
-5.85%	-17.05%	13.79%	17.95%	1.20%	3.85%	0.09%	7.26%	-14.86%	25.51%

若線圖連結出現技術問題，暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。

技術線圖

StockCharts

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	(MA30+MA72)/2
3835.67	3833.95	3779.00	3751.97	3663.60	3514.13	3760.759 (1.05%)

日期	指數	漲跌比例	日期	指數	漲跌比例
2020/02/21	3800.38	-0.59%	2020/02/07	3798.49	-0.18%
2020/02/20	3822.98	-1.09%	2020/02/06	3805.52	0.73%
2020/02/19	3865.18	0.75%	2020/02/05	3777.84	1.22%
2020/02/18	3836.54	-0.43%	2020/02/04	3732.28	1.94%
2020/02/17	3853.27	0.32%	2020/02/03	3661.27	0.56%
2020/02/14	3840.97	-0.15%	2020/01/31	3640.91	-1.35%
2020/02/13	3846.74	-0.20%	2020/01/30	3690.78	-1.22%
2020/02/12	3854.43	0.75%	2020/01/29	3736.36	0.46%
2020/02/11	3825.84	0.86%	2020/01/28	3719.22	1.13%
2020/02/10	3793.18	-0.14%	2020/01/27	3677.84	-2.68%

相關基金績效 (可點按欄位名稱排序)

名稱

一日

一週

一個月

三個月

六個月

一年

今年以來

道瓊歐洲指數

-0.59%

-1.06%

0.30%

3.28%

11.94%

16.44%

1.38%

富蘭克林互利歐洲基金-A/累積(歐元)

0.35%

-0.47%

3.90%

15.07%

8.57%

11.65%

18.04%

富蘭克林互利歐洲基金-A/累積(美元)

0.64%

-0.14%

4.09%

14.45%

7.16%

8.90%

13.85%

富蘭克林互利歐洲基金-B/累積(美元)

0.64%

-0.23%

3.93%

14.08%

6.45%

7.49%

12.56%

富蘭克林互利歐洲基金-B/年配(歐元)

0.36%

-0.46%

3.81%

14.73%

7.92%

10.22%

16.71%

富蘭克林潛力歐洲基金-A/累積(歐元)

0.42%

0.25%

5.90%

15.26%

6.51%

8.86%

18.43%

富蘭克林潛力歐洲基金-B/累積(美元)

0.71%

0.61%

5.98%

14.27%

4.53%

4.86%

12.97%

富蘭克林潛力歐洲基金-B/年配(歐元)

0.47%

0.23%

5.81%

14.90%

5.81%

7.40%

16.94%

NN(L)歐洲股票基金(歐元)

-0.75%

0.05%

1.76%

6.55%

15.76%

16.37%

4.33%

天達歐洲股票基金-C股(美元)

-0.66%

-0.38%

-1.47%

3.93%

10.37%

7.13%

-0.68%

天達歐洲股票基金-C股/累積/美元避險(美元)

-0.51%

0.32%

0.87%

6.58%

12.64%

14.83%

3.61%

安本環球歐洲股票基金-A2累積(歐元)

-0.65%

1.25%

3.29%

11.95%

17.67%

29.07%

7.43%

安本環球歐洲股息基金-A2累積(歐元)

-0.48%

1.23%

2.69%

11.68%

18.86%

22.49%

6.65%

安本環球歐洲股息基金-A2累積/基本貨幣避險(美元)

-0.48%

1.26%

2.84%

12.30%

20.31%

25.69%

6.91%

聯博歐洲股票基金-A股(歐元)

-0.37%

0.38%

0.59%

6.14%

17.50%

14.54%

4.07%

聯博歐洲股票基金-A股(美元)

-0.64%

-0.15%

-2.19%

3.34%

14.12%

8.87%

-0.05%

聯博歐洲股票基金-B股(歐元)

-0.39%

0.32%

0.52%

5.80%

16.88%

13.38%

3.88%

聯博歐洲股票基金-B股(美元)

-0.59%

-0.18%

-2.22%

3.08%

13.58%

7.80%

-0.18%

安聯歐洲基金-A/配息(歐元)

0.31%

2.21%

5.43%

13.90%

23.15%

19.02%

9.06%

安聯歐洲成長基金-A/配息(歐元)

0.35%

1.30%

4.07%

11.68%

23.23%

28.75%

6.59%

安盛羅森堡泛歐大型企業Alpha基金(歐元)

0.58%

0.22%

1.84%

6.23%

16.23%

16.72%

3.44%

霸菱歐寶基金-配息(歐元)

-0.17%

0.80%

0.84%

4.51%

14.30%

15.81%

3.22%

霸菱歐寶基金-配息(美元)

-0.12%

0.23%

-1.80%

2.05%

11.37%

10.29%

-0.73%

貝萊德歐元市場基金A2(美元)

0.45%

1.14%

-0.11%

5.27%

14.93%

16.97%

2.45%

貝萊德歐元市場基金A2(歐元)

0.18%

1.48%

2.33%

7.80%

17.77%

22.60%

6.24%

貝萊德歐元市場基金A4-年配(歐元)

0.21%

1.50%

2.34%

7.80%

17.25%

22.13%

6.23%

貝萊德歐洲基金A2(美元)

0.14%

1.24%

1.84%

8.91%

19.23%

23.52%

3.99%

貝萊德歐洲基金A2(歐元)

-0.12%

1.60%

4.33%

11.55%

22.16%

29.50%

7.87%

貝萊德歐洲特別時機基金A2(美元)

0.16%

0.75%

0.60%

6.85%

16.14%

24.29%

1.92%

貝萊德歐洲特別時機基金A2(歐元)

-0.11%

1.10%

3.07%

9.42%

18.99%

30.29%

5.72%

法巴歐洲股票基金-C股(歐元)

-0.74%

0.07%

0.98%

5.63%

13.16%

14.61%

2.48%

法巴歐洲股息股票基金-C股(歐元)

-1.14%

-0.09%

1.42%

4.82%

13.50%

14.94%

3.34%

法巴歐洲股息股票基金/月配RH(美元)

-1.11%

-0.60%

0.58%

3.68%

10.38%

9.82%

2.61%

德意志歐洲股票基金A2(美元)

-0.04%

0.41%

0.14%

5.69%

14.99%

16.96%

1.63%

德意志歐洲股票基金LC(歐元)

-0.31%

0.76%

2.61%

8.27%

17.79%

22.68%

5.30%

愛德蒙得洛希爾歐洲價值收益基金(A)(歐元)

-0.95%

-1.62%

2.69%

-0.48%

3.11%

9.80%

2.69%

愛德蒙得洛希爾歐洲價值收益基金(B)(歐元)

-0.95%

-1.62%

2.70%

-0.48%

1.01%

7.58%

2.70%

愛德蒙得洛希爾歐洲價值收益基金(A)(美元)

-0.51%

-0.67%

6.15%

6.24%

8.94%

N/A%

6.15%

愛德蒙得洛希爾歐洲新力基金(歐元)

0.35%

0.26%

0.02%

1.00%

10.75%

6.87%

-0.10%

富達歐洲基金(歐元)

-0.68%

-0.23%

1.34%

7.33%

17.22%

14.07%

3.57%

富達歐洲大型企業基金(歐元)

-0.69%

-0.22%

1.29%

7.37%

17.26%

13.99%

3.52%

富達歐元藍籌基金(歐元)

-0.88%

-0.42%

1.25%

5.39%

15.98%

20.10%

4.08%

富達歐洲平衡基金(歐元)

-0.26%

0.00%

1.11%

4.10%

6.90%

11.34%

2.25%

富達歐盟50TM基金(歐元)

-1.08%

-0.67%

0.68%

4.20%

14.73%

17.44%

2.32%

GAM Star歐洲股票基金A(美元)

0.32%

2.03%

8.82%

13.95%

0.00%

-0.87%

-0.94%

匯豐歐元區股票基金AD(歐元)

0.03%

0.39%

1.72%

3.47%

13.68%

11.18%

2.29%

匯豐歐洲股票基金AD(歐元)

-0.02%

-0.05%

0.80%

3.29%

14.99%

10.70%

1.47%

景順歐洲動力基金-A股(歐元)

-0.11%

1.28%

1.07%

3.50%

16.34%

9.73%

1.72%

景順泛歐洲基金-A股(歐元)

-0.19%

0.86%

1.39%

5.00%

17.65%

8.55%

1.63%

景順泛歐洲基金-A股/年配(歐元)

-0.22%

0.83%

1.34%

4.98%

17.66%

6.84%

1.57%

景順泛歐洲基金-A股/年配(美元)

-0.10%

0.30%

-1.29%

2.53%

14.65%

1.79%

-2.26%

景順泛歐洲基金-A股/美元對沖(美元)

-0.16%

0.87%

1.60%

5.56%

19.08%

11.47%

1.92%

景順泛歐洲增長基金-A股(歐元)

-0.42%

1.23%

2.32%

8.05%

15.64%

20.10%

4.92%

景順歐洲指標增值基金-A股(歐元)

-0.47%

1.29%

2.18%

7.97%

14.09%

14.59%

5.07%

景順歐洲指標增值基金-A/美元對沖(美元)

-0.45%

1.32%

2.33%

8.55%

15.49%

17.70%

5.35%

摩根歐元區股票基金(歐元)

-0.19%

0.44%

1.32%

4.42%

12.33%

14.14%

2.52%

摩根歐元區股票基金(美元)

0.09%

0.18%

-1.09%

1.96%

9.76%

8.88%

-1.00%

摩根歐洲基金(歐元)

-0.20%

1.09%

1.84%

7.67%

13.31%

14.28%

3.66%

摩根歐洲基金(美元)

0.06%

0.73%

-0.62%

5.09%

10.61%

9.01%

0.06%

美盛QS MV歐洲收益股票基金-A股/配息(A)(歐元)

0.46%

1.13%

2.08%

7.99%

16.47%

9.94%

4.65%

美盛QS MV歐洲收益股票基金-A股/配息(A)(美元)

0.59%

0.53%

-0.52%

5.37%

13.48%

4.76%

0.84%

美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(美元)

0.46%

0.70%

1.13%

6.87%

13.50%

8.38%

3.76%

美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(澳幣)

0.46%

0.70%

1.10%

6.68%

13.00%

7.40%

3.70%

美盛QS MV歐洲收益股票基金-A股/增益配息型(M)(歐元)

0.47%

0.83%

1.39%

6.93%

13.83%

8.53%

3.93%

美盛QS MV歐洲收益股票基金-A股/累積(美元)

0.59%

0.53%

-0.52%

5.36%

13.50%

7.43%

0.84%

美盛QS MV歐洲收益股票基金-A(G)股/累積(美元)

0.59%

0.53%

-0.49%

5.45%

13.69%

7.82%

0.88%

美盛QS MV歐洲收益股票基金-A股/累積(歐元)

0.46%

1.13%

2.08%

7.99%

16.47%

12.80%

4.64%

美盛QS MV歐洲收益股票基金-A股/累積/避險(美元)

0.46%

1.17%

2.23%

8.56%

17.85%

15.73%

4.89%

紐約梅隆泛歐股票基金(歐元)

-0.01%

-1.10%

N/A%

1.35%

2.23%

N/A%

紐約梅隆泛歐股票基金(美元)

-0.01%

-0.72%

N/A%

-4.96%

-1.59%

N/A%

MFS全盛歐洲研究基金A1(歐元)

-0.50%

0.21%

1.75%

7.56%

16.04%

21.73%

4.10%

MFS全盛歐洲研究基金A1(美元)

-0.62%

-0.25%

-1.05%

4.86%

12.98%

15.75%

0.07%

MFS全盛歐洲研究基金AH1-美元避險(美元)

-0.50%

0.22%

1.87%

8.19%

17.46%

24.81%

4.36%

MFS全盛歐洲研究基金B1(美元)

-0.63%

-0.25%

-1.09%

4.67%

12.52%

14.93%

-0.04%

摩根士丹利歐洲股票Alpha基金A(美元)

0.02%

0.71%

2.11%

10.25%

7.62%

14.08%

20.98%

摩根士丹利歐洲股票Alpha基金A(歐元)

-0.06%

1.40%

2.93%

11.02%

9.44%

16.87%

25.73%

瀚亞投資泛歐股票基金(美元)

0.47%

0.20%

-2.36%

4.36%

14.29%

11.01%

-1.45%

瀚亞投資M&G歐洲基金(歐元)

0.10%

0.48%

-0.07%

2.34%

15.48%

13.04%

0.67%

瀚亞投資M&G泛歐基金(歐元)

0.09%

0.69%

0.12%

6.78%

16.86%

16.48%

2.13%

瀚亞歐洲基金(台幣)

0.18%

-0.90%

-2.57%

-0.90%

10.55%

2.04%

-1.17%

柏瑞歐洲股票基金A(美元)

-0.56%

-0.40%

-1.47%

3.35%

12.30%

9.02%

-0.68%

柏瑞歐洲股票基金Y(美元)

-0.56%

-0.38%

-1.40%

3.56%

12.76%

9.90%

-0.57%

鋒裕核心歐洲股票基金-A2(歐元)

0.60%

-0.79%

-1.86%

9.88%

7.40%

12.85%

-0.40%

鋒裕核心歐洲股票基金-A2(歐元)

0.60%

-0.79%

-1.86%

9.88%

7.40%

12.85%

-0.40%

鋒裕核心歐洲股票基金-A2(美元)

0.47%

-0.09%

1.98%

6.82%

3.65%

10.20%

2.37%

鋒裕核心歐洲股票基金-A2(美元)

0.47%

-0.09%

1.98%

6.82%

3.65%

10.20%

2.37%

鋒裕核心歐洲股票基金-B2(歐元)

0.58%

-0.80%

-1.91%

9.54%

6.72%

11.49%

-0.57%

鋒裕核心歐洲股票基金-B2(歐元)

0.58%

-0.80%

-1.91%

9.54%

6.72%

11.49%

-0.57%

鋒裕核心歐洲股票基金-B2(美元)

0.43%

-0.11%

1.95%

6.56%

3.06%

8.78%

2.28%

鋒裕核心歐洲股票基金-B2(美元)

0.43%

-0.11%

1.95%

6.56%

3.06%

8.78%

2.28%

鋒裕匯理基金(II)-歐陸股票基金-A2(美元)

-0.43%

-0.32%

-1.70%

3.00%

12.91%

10.75%

-1.38%

鋒裕匯理基金(II)-歐陸股票基金-A2(美元)

-0.43%

-0.32%

-1.70%

3.00%

12.91%

10.75%

-1.38%

鋒裕匯理基金(II)-歐陸股票基金-B2(美元)

-0.54%

-0.40%

-1.72%

2.77%

12.41%

9.75%

-1.46%

鋒裕匯理基金(II)-歐陸股票基金-B2(美元)

-0.54%

-0.40%

-1.72%

2.77%

12.41%

9.75%

-1.46%

鋒裕匯理基金(II)-歐陸股票基金-A2(歐元)

-0.58%

0.00%

0.82%

5.54%

15.79%

16.42%

2.51%

鋒裕匯理基金(II)-歐陸股票基金-A2(歐元)

-0.58%

0.00%

0.82%

5.54%

15.79%

16.42%

2.51%

鋒裕匯理基金(II)-歐洲研究基金-A2(美元)

-2.26%

0.58%

10.72%

-8.95%

-9.90%

10.19%

鋒裕匯理基金(II)-歐洲研究基金-A2(美元)

-2.26%

0.58%

10.72%

-8.95%

-9.90%

10.19%

鋒裕匯理基金(II)-歐洲研究基金-B2(美元)

-2.15%

-2.32%

0.55%

10.51%

-9.44%

-10.77%

9.84%

鋒裕匯理基金(II)-歐洲研究基金-B2(美元)

-2.15%

-2.32%

0.55%

10.51%

-9.44%

-10.77%

9.84%

鋒裕匯理基金(II)-歐洲研究基金-A2(歐元)

-1.61%

-1.92%

0.99%

12.07%

-5.11%

-1.76%

11.45%

鋒裕匯理基金(II)-歐洲研究基金-A2(歐元)

-1.61%

-1.92%

0.99%

12.07%

-5.11%

-1.76%

11.45%

鋒裕匯理基金(II)-歐洲研究基金-B2(歐元)

-1.42%

-1.82%

1.04%

12.01%

-5.46%

-2.61%

11.49%

鋒裕匯理基金(II)-歐洲研究基金-B2(歐元)

-1.42%

-1.82%

1.04%

12.01%

-5.46%

-2.61%

11.49%

鋒裕匯理基金(II)-領先歐企基金-A2(美元)

-0.59%

-0.20%

-0.98%

4.67%

14.16%

12.25%

-0.88%

鋒裕匯理基金(II)-領先歐企基金-A2(美元)

-0.59%

-0.20%

-0.98%

4.67%

14.16%

12.25%

-0.88%

鋒裕匯理基金(II)-領先歐企基金-B2(美元)

-0.60%

-0.24%

-0.96%

4.43%

13.79%

11.34%

-1.08%

鋒裕匯理基金(II)-領先歐企基金-B2(美元)

-0.60%

-0.24%

-0.96%

4.43%

13.79%

11.34%

-1.08%

鋒裕匯理基金(II)-領先歐企基金-A2(歐元)

-0.75%

0.11%

1.53%

7.13%

17.09%

17.83%

2.87%

鋒裕匯理基金(II)-領先歐企基金-A2(歐元)

-0.75%

0.11%

1.53%

7.13%

17.09%

17.83%

2.87%

鋒裕匯理基金(II)-領先歐企基金-B2(歐元)

-0.65%

0.13%

1.73%

7.28%

17.13%

17.30%

2.96%

鋒裕匯理基金(II)-領先歐企基金-B2(歐元)

-0.65%

0.13%

1.73%

7.28%

17.13%

17.30%

2.96%

施羅德歐元企業債券基金-A1/累積(歐元)

0.17%

0.32%

1.16%

1.89%

1.21%

7.70%

1.57%

施羅德歐元股票基金-A1/累積(歐元)

-0.16%

-0.33%

0.59%

6.06%

15.14%

16.43%

3.19%

施羅德歐洲大型股基金-A1/累積(歐元)

-0.21%

0.93%

2.67%

9.08%

17.89%

18.10%

4.24%

先機歐洲股票基金A(歐元)

-0.15%

1.15%

1.85%

8.93%

17.01%

16.76%

4.32%

先機歐洲股票基金A2(美元)

-0.11%

0.54%

-0.83%

6.34%

14.06%

11.19%

0.29%

天利泛歐洲股票基金(美元)

0.94%

0.17%

0.38%

N/A%

1.83%

天利泛歐洲股票基金(歐元)

1.22%

1.13%

3.19%

N/A%

5.91%

元大泛歐成長基金(台幣)

0.34%

-1.98%

-2.20%

1.83%

0.45%

-9.56%

10.02%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。