道瓊歐洲指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
3550.11 11.25 0.32% 3555.85 3534.38 3542.75 18.87% 09/13

指數簡介
道瓊歐盟50指數(EURO STOXX 50) 依據歐元區前50大藍籌股編製而成,代表歐洲股價的走勢,指數設計原意在於提供投資歐元區大型績優股的一項標竿指數,反映目前歐洲企業獲利前景及景氣概況。

所謂的歐元區指的是12個採用歐元的國家:德國、法國、義大利、西班牙、荷蘭、比利時、奧地利、芬蘭、葡萄牙、愛爾蘭、盧森堡及希臘。STOXX公司於每年九月重新審議指數的成份股。

先根據歐元區中各股其自由流通(Free-Float;所謂「自由流通」指的是排除政府、企業或少數關鍵性大股東持股,只計算實際上在市場上可供投資人自由買賣的股數)股票市值大小排名出選拔名單(Selection List),再由名單中選出道瓊歐盟STOXX 50的成份股。原則上,名單前40名優先被選為成份股,若目前的道瓊歐盟STOXX 50成份股列於41~60名中則再度選為成份股,最後,若名單還不滿50,再依選拔名單的排名順序選入道瓊歐盟STOXX 50指數。
指數報酬率   2019/09/13
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.32% 1.57% 3.60% 5.75% 4.71% 6.82% 18.87% 6.45% 0.00% 20.15%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
21.00% -5.85% -17.05% 13.79% 17.95% 1.20% 3.85% 0.09% 7.26% -14.86%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
3519.96 3488.38 3426.06 3447.38 3422.80 3311.25 3416.403 (3.91%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2019/09/13 3550.11 0.32% 2019/08/30 3426.76 0.45%
2019/09/12 3538.86 0.63% 2019/08/29 3411.33 1.37%
2019/09/11 3516.82 0.51% 2019/08/28 3365.38 -0.15%
2019/09/10 3498.99 0.11% 2019/08/27 3370.47 0.65%
2019/09/09 3495.02 -0.00% 2019/08/26 3348.84 0.44%
2019/09/06 3495.19 0.30% 2019/08/23 3334.25 -1.17%
2019/09/05 3484.70 0.98% 2019/08/22 3373.67 -0.63%
2019/09/04 3450.83 0.88% 2019/08/21 3394.89 1.98%
2019/09/03 3420.74 -0.34% 2019/08/16 3329.08 1.41%
2019/09/02 3432.54 0.17% 2019/08/15 3282.78 -0.18%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
道瓊歐洲指數 0.32% 1.57% 5.75% 4.71% 6.82% 6.45% 18.87%
富蘭克林互利歐洲基金-A/累積(歐元)
1.19% 3.75% 8.50% 5.39% 3.84% 1.61% 13.66%
富蘭克林互利歐洲基金-A/累積(美元)
1.79% 4.24% 7.61% 3.57% 1.53% -3.74% 9.87%
富蘭克林互利歐洲基金-B/累積(美元)
1.77% 4.22% 7.44% 3.21% 0.85% -5.01% 8.87%
富蘭克林互利歐洲基金-B/年配(歐元)
1.18% 3.72% 8.35% 5.05% 3.16% 0.26% 12.60%
富蘭克林潛力歐洲基金-A/累積(歐元)
0.63% 2.56% 6.05% 1.77% 0.04% -3.61% 12.09%
富蘭克林潛力歐洲基金-B/累積(美元)
1.29% 3.06% 5.12% -0.32% -2.78% -9.84% 7.39%
富蘭克林潛力歐洲基金-B/年配(歐元)
0.62% 2.53% 6.01% 1.37% -0.61% -4.92% 10.93%
NN(L)歐洲股票基金(歐元)
0.69% 1.56% 4.75% 1.06% 4.64% 6.27% 17.78%
天達歐洲股票基金-C股(美元)
0.62% 0.66% 2.29% -1.70% 0.89% -4.75% 5.79%
天達歐洲股票基金-C股/累積/美元避險(美元)
0.95% 0.67% 3.27% 1.88% 5.66% 3.94% 12.58%
安本環球歐洲股票基金-A2累積(歐元)
0.23% -1.40% 2.72% 1.02% 10.86% 6.99% 25.39%
安本環球歐洲股息基金-A2累積(歐元)
0.10% 0.11% 3.70% 1.17% 5.07% 2.62% 16.62%
安本環球歐洲股息基金-A2累積/基本貨幣避險(美元)
0.12% 0.16% 3.92% 1.83% 6.57% 5.61% 18.96%
聯博歐洲股票基金-A股(歐元)
0.78% 1.69% 6.23% 3.05% 4.00% -1.11% 15.70%
聯博歐洲股票基金-A股(美元)
0.43% 1.47% 4.38% 0.11% 1.81% -6.21% 11.12%
聯博歐洲股票基金-B股(歐元)
0.79% 1.66% 6.10% 2.77% 3.53% -2.08% 14.93%
聯博歐洲股票基金-B股(美元)
0.45% 1.44% 4.23% -0.13% 1.37% -7.13% 10.39%
安聯歐洲基金-A/配息(歐元)
1.11% 1.76% 3.48% 1.01% 1.05% -2.75% 7.38%
安聯歐洲成長基金-A/配息(歐元)
0.99% 0.84% 4.29% 2.82% 8.44% 1.41% 21.61%
安盛羅森堡泛歐大型企業Alpha基金(歐元)
0.08% 1.99% 3.80% 0.57% 3.89% 0.90% 14.01%
霸菱歐寶基金-配息(歐元)
1.25% 3.24% 4.62% 1.23% 5.14% 0.75% 21.04%
霸菱歐寶基金-配息(美元)
0.96% 3.15% 2.79% -1.53% 2.91% -4.29% 16.33%
貝萊德歐元市場基金A2(美元)
0.54% 0.57% 1.27% -1.57% 4.69% -4.34% 14.40%
貝萊德歐元市場基金A2(歐元)
0.94% 0.73% 3.09% 1.29% 7.04% 0.73% 19.02%
貝萊德歐元市場基金A4-年配(歐元)
0.92% 0.72% 2.65% 0.84% 6.57% 0.32% 18.46%
貝萊德歐洲基金A2(美元)
1.10% -0.35% 1.17% -0.47% 5.98% 0.38% 15.86%
貝萊德歐洲基金A2(歐元)
1.52% -0.18% 3.00% 2.43% 8.37% 5.73% 20.49%
貝萊德歐洲特別時機基金A2(美元)
1.04% -0.10% 1.54% 0.00% 9.31% 3.38% 21.89%
貝萊德歐洲特別時機基金A2(歐元)
1.43% 0.07% 3.36% 2.90% 11.77% 8.90% 26.76%
法巴百利達歐洲精選股票基金-C股(歐元)
0.62% 0.79% 3.84% 0.31% 5.18% 2.88% 16.16%
法巴百利達歐洲高股息股票基金-C股(歐元)
0.43% 0.78% 4.30% 1.03% 4.02% 4.28% 13.74%
法巴百利達歐洲高股息股票基金/月配RH(美元)
0.43% 0.84% 3.84% -0.22% 1.54% -0.50% 10.18%
德意志歐洲股票基金A2(美元)
0.27% -0.05% 1.25% 0.11% 3.45% -6.12% 16.16%
德意志歐洲股票基金LC(歐元)
0.68% 0.11% 3.07% 3.06% 5.81% -0.96% 21.09%
愛德蒙得洛希爾歐洲價值收益基金(A)(歐元)
-0.95% -1.62% 2.69% -0.48% 3.11% 9.80% 2.69%
愛德蒙得洛希爾歐洲價值收益基金(B)(歐元)
-0.95% -1.62% 2.70% -0.48% 1.01% 7.58% 2.70%
愛德蒙得洛希爾歐洲價值收益基金(A)(美元)
-0.51% -0.67% 6.15% 6.24% 8.94% N/A% 6.15%
愛德蒙得洛希爾歐洲新力基金(歐元)
0.31% 2.32% 5.08% 3.05% 2.96% -3.37% 10.80%
富達歐洲基金(歐元)
0.65% 2.10% 4.15% -1.64% 1.24% 0.58% 13.16%
富達歐洲大型企業基金(歐元)
0.66% 2.15% 4.18% -1.67% 1.20% 0.66% 13.19%
富達歐元藍籌基金(歐元)
0.69% 1.86% 4.49% 1.82% 7.26% 5.86% 19.59%
富達歐洲平衡基金(歐元)
0.33% 0.72% 2.47% 1.67% 5.92% 3.99% 13.07%
富達歐盟50TM基金(歐元)
0.46% 1.68% 5.31% 0.65% 5.93% 6.45% 16.58%
GAM Star歐洲股票基金A(美元)
0.32% 2.03% 8.82% 13.95% 0.00% -0.87% -0.94%
匯豐歐元區股票基金AD(歐元)
0.39% 3.04% 6.17% 1.84% 3.57% -0.09% 14.14%
匯豐歐洲股票基金AD(歐元)
0.63% 3.49% 6.62% 0.31% 2.26% -1.41% 11.50%
景順歐洲動力基金-A股(歐元)
1.63% 4.67% 6.98% 1.39% 1.63% -0.79% 9.25%
景順泛歐洲基金-A股(歐元)
1.84% 5.27% 7.19% 1.41% 0.00% -4.34% 9.31%
景順泛歐洲基金-A股/年配(歐元)
1.84% 5.27% 7.18% 1.41% 0.00% -5.85% 7.60%
景順泛歐洲基金-A股/年配(美元)
1.54% 5.11% 5.29% -1.38% -2.11% -10.57% 3.41%
景順泛歐洲基金-A股/美元對沖(美元)
1.77% 5.31% 7.37% 2.04% 1.41% -1.46% 11.53%
景順泛歐洲增長基金-A股(歐元)
1.12% 0.30% 3.83% 2.38% 6.35% 4.79% 17.59%
景順歐洲指標增值基金-A股(歐元)
1.06% -0.26% 3.70% 1.06% 3.37% 1.55% 13.54%
景順歐洲指標增值基金-A/美元對沖(美元)
1.03% -0.22% 3.87% 1.71% 4.82% 4.58% 15.82%
摩根歐元區股票基金(歐元)
0.60% 0.13% 3.30% 0.83% 4.75% 0.19% 14.94%
摩根歐元區股票基金(美元)
0.20% 0.00% 1.50% -2.02% 2.52% -4.86% 10.41%
摩根歐洲基金(歐元)
1.03% -1.18% 1.59% -1.62% 1.93% 1.61% 13.94%
摩根歐洲基金(美元)
0.62% -1.30% -0.18% -4.39% -0.32% -3.55% 9.35%
美盛QS MV歐洲收益股票基金-A股/配息(A)(歐元)
0.90% 1.58% 3.86% 0.52% -2.40% -1.50% 7.47%
美盛QS MV歐洲收益股票基金-A股/配息(A)(美元)
0.59% 1.35% 2.04% -2.33% -4.48% -6.44% 3.25%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(美元)
0.91% 1.61% 3.55% -0.50% -1.74% -2.71% 7.53%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)/避險(澳幣)
0.90% 1.58% 3.41% -0.88% -2.28% -3.59% 6.79%
美盛QS MV歐洲收益股票基金-A股/增益配息型(M)(歐元)
0.90% 1.58% 3.55% -0.42% -1.72% -2.66% 7.52%
美盛QS MV歐洲收益股票基金-A股/累積(美元)
0.63% 1.38% 2.08% -2.31% -1.97% -4.03% 5.94%
美盛QS MV歐洲收益股票基金-A(G)股/累積(美元)
0.62% 1.38% 2.09% -2.22% -1.82% -3.73% 6.17%
美盛QS MV歐洲收益股票基金-A股/累積(歐元)
0.90% 1.58% 3.86% 0.53% 0.15% 1.09% 10.28%
美盛QS MV歐洲收益股票基金-A股/累積/避險(美元)
0.92% 1.62% 4.09% 1.19% 1.58% 3.86% 12.38%
紐約梅隆泛歐股票基金(歐元)
-0.01% -1.10% N/A% N/A% 1.35% 2.23% N/A%
紐約梅隆泛歐股票基金(美元)
-0.01% -0.72% N/A% N/A% -4.96% -1.59% N/A%
MFS全盛歐洲研究基金A1(歐元)
0.62% 0.39% 3.66% 3.04% 7.79% 8.23% 20.46%
MFS全盛歐洲研究基金A1(美元)
0.32% 0.20% 1.63% 0.04% 5.09% 2.76% 15.86%
MFS全盛歐洲研究基金AH1-美元避險(美元)
0.63% 0.44% 3.86% 3.66% 9.22% 11.28% 22.63%
MFS全盛歐洲研究基金B1(美元)
0.28% 0.14% 1.56% -0.19% 4.67% 1.99% 15.26%
摩根士丹利歐洲股票Alpha基金A(美元)
0.88% 2.20% 3.41% -0.85% 4.42% 1.16% 14.91%
摩根士丹利歐洲股票Alpha基金A(歐元)
1.30% 2.36% 5.28% 2.05% 6.77% 6.53% 19.53%
瀚亞投資泛歐股票基金(美元)
0.94% 1.21% 2.23% -2.41% 2.82% -2.34% 14.19%
瀚亞投資M&G歐洲基金(歐元)
1.42% 3.04% 4.56% 0.04% 3.90% -3.16% 15.74%
瀚亞投資M&G泛歐基金(歐元)
1.49% 1.34% 4.01% 0.40% 5.25% 2.97% 18.68%
瀚亞歐洲基金(台幣)
0.57% 3.29% 3.19% -1.20% -0.84% -7.45% 7.12%
柏瑞歐洲股票基金A(美元)
0.39% 1.62% 2.70% -0.67% 2.23% -1.80% 10.83%
柏瑞歐洲股票基金Y(美元)
0.39% 1.63% 2.77% -0.47% 2.64% -1.01% 11.45%
鋒裕核心歐洲股票基金-A2(歐元)
0.60% -0.79% -1.86% 9.88% 7.40% 12.85% -0.40%
鋒裕核心歐洲股票基金-A2(歐元)
0.60% -0.79% -1.86% 9.88% 7.40% 12.85% -0.40%
鋒裕核心歐洲股票基金-A2(美元)
0.47% -0.09% 1.98% 6.82% 3.65% 10.20% 2.37%
鋒裕核心歐洲股票基金-A2(美元)
0.47% -0.09% 1.98% 6.82% 3.65% 10.20% 2.37%
鋒裕核心歐洲股票基金-B2(歐元)
0.58% -0.80% -1.91% 9.54% 6.72% 11.49% -0.57%
鋒裕核心歐洲股票基金-B2(歐元)
0.58% -0.80% -1.91% 9.54% 6.72% 11.49% -0.57%
鋒裕核心歐洲股票基金-B2(美元)
0.43% -0.11% 1.95% 6.56% 3.06% 8.78% 2.28%
鋒裕核心歐洲股票基金-B2(美元)
0.43% -0.11% 1.95% 6.56% 3.06% 8.78% 2.28%
鋒裕匯理基金(II)-歐陸股票基金-A2(美元)
0.00% 1.90% 3.49% N/A% 3.49% -1.26% 13.31%
鋒裕匯理基金(II)-歐陸股票基金-A2(美元)
0.00% 1.90% 3.49% N/A% 3.49% -1.26% 13.31%
鋒裕匯理基金(II)-歐陸股票基金-B2(美元)
0.00% 1.76% 3.28% N/A% 3.13% -1.98% 12.89%
鋒裕匯理基金(II)-歐陸股票基金-B2(美元)
0.00% 1.76% 3.28% N/A% 3.13% -1.98% 12.89%
鋒裕匯理基金(II)-歐陸股票基金-A2(歐元)
0.39% 2.22% 5.39% N/A% 5.68% 3.99% 17.77%
鋒裕匯理基金(II)-歐陸股票基金-A2(歐元)
0.39% 2.22% 5.39% N/A% 5.68% 3.99% 17.77%
鋒裕匯理基金(II)-歐洲研究基金-A2(美元)
-2.26% -2.26% 0.58% 10.72% -8.95% -9.90% 10.19%
鋒裕匯理基金(II)-歐洲研究基金-A2(美元)
-2.26% -2.26% 0.58% 10.72% -8.95% -9.90% 10.19%
鋒裕匯理基金(II)-歐洲研究基金-B2(美元)
-2.15% -2.32% 0.55% 10.51% -9.44% -10.77% 9.84%
鋒裕匯理基金(II)-歐洲研究基金-B2(美元)
-2.15% -2.32% 0.55% 10.51% -9.44% -10.77% 9.84%
鋒裕匯理基金(II)-歐洲研究基金-A2(歐元)
-1.61% -1.92% 0.99% 12.07% -5.11% -1.76% 11.45%
鋒裕匯理基金(II)-歐洲研究基金-A2(歐元)
-1.61% -1.92% 0.99% 12.07% -5.11% -1.76% 11.45%
鋒裕匯理基金(II)-歐洲研究基金-B2(歐元)
-1.42% -1.82% 1.04% 12.01% -5.46% -2.61% 11.49%
鋒裕匯理基金(II)-歐洲研究基金-B2(歐元)
-1.42% -1.82% 1.04% 12.01% -5.46% -2.61% 11.49%
鋒裕匯理基金(II)-領先歐企基金-A2(美元)
0.33% 1.43% 3.94% N/A% 4.41% -1.49% 13.24%
鋒裕匯理基金(II)-領先歐企基金-A2(美元)
0.33% 1.43% 3.94% N/A% 4.41% -1.49% 13.24%
鋒裕匯理基金(II)-領先歐企基金-B2(美元)
0.40% 1.61% 3.97% N/A% 3.97% -2.32% 12.61%
鋒裕匯理基金(II)-領先歐企基金-B2(美元)
0.40% 1.61% 3.97% N/A% 3.97% -2.32% 12.61%
鋒裕匯理基金(II)-領先歐企基金-A2(歐元)
0.72% 1.82% 5.79% N/A% 6.46% 3.83% 17.65%
鋒裕匯理基金(II)-領先歐企基金-A2(歐元)
0.72% 1.82% 5.79% N/A% 6.46% 3.83% 17.65%
鋒裕匯理基金(II)-領先歐企基金-B2(歐元)
0.73% 1.77% 5.98% N/A% 6.31% 2.98% 17.12%
鋒裕匯理基金(II)-領先歐企基金-B2(歐元)
0.73% 1.77% 5.98% N/A% 6.31% 2.98% 17.12%
施羅德歐元企業債券基金-A1/累積(歐元)
-0.20% -0.44% -0.36% 2.61% 5.32% 6.28% 8.04%
施羅德歐元股票基金-A1/累積(歐元)
1.13% 3.50% 4.93% 6.44% 8.93% -0.92% 16.71%
施羅德歐洲大型股基金-A1/累積(歐元)
1.26% 2.48% 4.98% 1.58% 5.60% -0.05% 13.67%
先機歐洲股票基金A(歐元)
1.29% 1.61% 4.21% 0.64% 4.60% 2.26% 15.48%
先機歐洲股票基金A2(美元)
1.01% 1.53% 2.41% -2.09% 2.39% -2.94% 11.01%
天利泛歐洲股票基金(美元)
0.19% -0.79% 0.21% 0.22% -1.19% -0.85% -1.95%
天利泛歐洲股票基金(歐元)
0.45% 0.97% 0.64% 1.00% 4.92% 1.18% 1.62%
元大泛歐成長基金(台幣)
0.34% -1.98% -2.20% 1.83% 0.45% -9.56% 10.02%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。