| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 530.37 |
532.64 |
534.80 |
521.43 |
501.17 |
467.81 |
524.841 (1.20%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/08/18 |
531.165 |
-0.49% |
2017/08/04 |
537.629 |
0.45% |
| 2017/08/17 |
533.765 |
0.48% |
2017/08/03 |
535.206 |
-0.76% |
| 2017/08/16 |
531.195 |
0.57% |
2017/08/02 |
539.297 |
0.12% |
| 2017/08/15 |
528.162 |
0.11% |
2017/08/01 |
538.672 |
0.20% |
| 2017/08/14 |
527.569 |
0.97% |
2017/07/31 |
537.613 |
0.51% |
| 2017/08/11 |
522.511 |
-1.49% |
2017/07/28 |
534.899 |
-0.81% |
| 2017/08/10 |
530.389 |
-1.40% |
2017/07/27 |
539.267 |
0.71% |
| 2017/08/09 |
537.918 |
-0.89% |
2017/07/26 |
535.476 |
0.07% |
| 2017/08/08 |
542.747 |
0.33% |
2017/07/25 |
535.093 |
-0.27% |
| 2017/08/07 |
540.948 |
0.62% |
2017/07/24 |
536.551 |
0.56% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 新興亞洲指數 (price) |
-0.49% |
1.66% |
0.22% |
7.09% |
15.96% |
18.76% |
26.78% |
|
0.28% |
0.42% |
2.16% |
5.65% |
16.28% |
19.69% |
25.98% |
|
0.64% |
0.08% |
-1.96% |
-1.21% |
-0.72% |
7.56% |
7.27% |
|
0.85% |
0.02% |
0.36% |
4.08% |
9.44% |
11.79% |
19.37% |
|
0.12% |
1.20% |
1.06% |
8.22% |
18.39% |
19.59% |
28.29% |
|
0.18% |
-0.90% |
-0.20% |
1.89% |
7.88% |
4.24% |
14.59% |
|
0.58% |
-0.48% |
1.55% |
7.13% |
19.47% |
20.23% |
29.97% |
|
1.26% |
-0.16% |
-0.68% |
1.44% |
8.92% |
15.65% |
17.11% |
|
0.58% |
-0.48% |
1.55% |
7.13% |
19.45% |
20.22% |
29.96% |
|
0.31% |
0.47% |
1.82% |
5.77% |
5.25% |
3.38% |
6.47% |
|
0.94% |
-1.23% |
1.39% |
7.94% |
18.43% |
25.16% |
29.50% |
|
0.76% |
0.86% |
-0.61% |
0.62% |
7.44% |
18.28% |
17.87% |
|
0.68% |
0.45% |
1.34% |
5.78% |
17.90% |
22.70% |
30.73% |
|
0.66% |
0.60% |
2.86% |
10.30% |
23.37% |
29.14% |
36.15% |
|
0.09% |
0.54% |
-0.27% |
7.54% |
14.18% |
16.43% |
20.41% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
