| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 567.32 |
561.59 |
554.54 |
544.99 |
527.56 |
484.34 |
547.471 (3.93%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/10/17 |
568.989 |
-0.38% |
2017/10/03 |
551.230 |
1.28% |
| 2017/10/16 |
571.176 |
0.71% |
2017/10/02 |
544.288 |
0.26% |
| 2017/10/13 |
567.140 |
0.23% |
2017/09/29 |
542.884 |
0.82% |
| 2017/10/12 |
565.851 |
0.43% |
2017/09/28 |
538.473 |
-0.77% |
| 2017/10/11 |
563.435 |
0.46% |
2017/09/27 |
542.672 |
0.19% |
| 2017/10/10 |
560.865 |
0.99% |
2017/09/26 |
541.637 |
-0.63% |
| 2017/10/09 |
555.390 |
-0.09% |
2017/09/25 |
545.088 |
-1.35% |
| 2017/10/06 |
555.915 |
0.39% |
2017/09/22 |
552.562 |
-0.87% |
| 2017/10/05 |
553.747 |
0.07% |
2017/09/21 |
557.397 |
-0.24% |
| 2017/10/04 |
553.361 |
0.39% |
2017/09/20 |
558.735 |
0.13% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 新興亞洲指數 (price) |
-0.38% |
1.45% |
3.06% |
7.67% |
20.03% |
29.26% |
35.81% |
|
0.04% |
1.69% |
2.66% |
9.79% |
20.44% |
28.23% |
35.39% |
|
0.23% |
2.25% |
2.85% |
3.04% |
2.99% |
11.36% |
12.74% |
|
-0.17% |
1.68% |
1.11% |
5.57% |
14.01% |
18.82% |
25.56% |
|
-0.44% |
0.53% |
2.88% |
7.32% |
20.39% |
27.53% |
36.23% |
|
0.00% |
1.13% |
1.18% |
2.65% |
7.15% |
11.98% |
17.86% |
|
0.58% |
2.90% |
3.77% |
11.29% |
24.38% |
33.88% |
42.43% |
|
0.91% |
2.38% |
5.23% |
7.99% |
12.02% |
24.86% |
27.33% |
|
0.58% |
2.89% |
3.77% |
11.28% |
24.37% |
33.86% |
42.41% |
|
0.07% |
1.55% |
3.07% |
9.20% |
14.65% |
11.95% |
14.18% |
|
-0.08% |
1.07% |
2.53% |
5.88% |
17.89% |
29.22% |
35.85% |
|
0.50% |
2.11% |
3.84% |
4.96% |
8.88% |
21.89% |
24.48% |
|
0.03% |
1.80% |
1.92% |
7.56% |
20.39% |
30.17% |
38.75% |
|
0.19% |
2.17% |
4.42% |
11.74% |
28.13% |
39.39% |
47.91% |
|
-0.17% |
1.37% |
2.77% |
5.13% |
18.21% |
21.72% |
26.92% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
