| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 489.73 |
492.29 |
485.53 |
510.11 |
533.07 |
566.02 |
500.953 (-1.20%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/11/16 |
494.958 |
0.11% |
2018/11/02 |
500.288 |
3.21% |
| 2018/11/15 |
494.413 |
1.56% |
2018/11/01 |
484.719 |
1.40% |
| 2018/11/14 |
486.819 |
-0.07% |
2018/10/31 |
478.019 |
2.40% |
| 2018/11/13 |
487.156 |
0.39% |
2018/10/30 |
466.821 |
0.22% |
| 2018/11/12 |
485.280 |
-0.80% |
2018/10/29 |
465.810 |
-0.47% |
| 2018/11/09 |
489.218 |
-1.84% |
2018/10/26 |
468.004 |
-1.09% |
| 2018/11/08 |
498.397 |
0.13% |
2018/10/25 |
473.154 |
-0.91% |
| 2018/11/07 |
497.732 |
0.51% |
2018/10/24 |
477.491 |
-0.65% |
| 2018/11/06 |
495.229 |
0.31% |
2018/10/23 |
480.601 |
-2.46% |
| 2018/11/05 |
493.697 |
-1.32% |
2018/10/22 |
492.723 |
1.35% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 新興亞洲指數 (price) |
0.00% |
1.06% |
0.81% |
-5.73% |
-16.35% |
-14.47% |
-15.75% |
|
0.49% |
0.56% |
-0.10% |
-8.72% |
-21.51% |
-24.43% |
-23.54% |
|
0.92% |
1.58% |
-0.90% |
-0.55% |
-4.53% |
-0.33% |
-4.36% |
|
0.31% |
0.93% |
-0.85% |
0.15% |
-10.05% |
-0.77% |
-6.98% |
|
0.46% |
2.33% |
0.73% |
-5.63% |
-14.69% |
-8.64% |
-10.76% |
|
0.72% |
0.32% |
1.49% |
-3.24% |
-9.26% |
0.62% |
-1.81% |
|
0.54% |
-0.45% |
0.27% |
-7.49% |
-21.80% |
-21.41% |
-20.80% |
|
0.22% |
1.43% |
3.34% |
-7.28% |
-12.29% |
-11.14% |
-12.87% |
|
-0.08% |
1.71% |
4.57% |
-5.09% |
-10.59% |
-6.37% |
-5.17% |
|
0.73% |
2.05% |
2.77% |
-4.89% |
-13.46% |
-9.44% |
-9.90% |
|
0.98% |
1.43% |
2.75% |
-5.52% |
-19.23% |
-18.45% |
-19.22% |
|
1.14% |
-0.09% |
1.53% |
-5.67% |
-12.21% |
-11.19% |
-13.14% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
