| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 527.13 |
525.23 |
535.25 |
541.82 |
563.79 |
576.43 |
541.532 (-2.00%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/09/19 |
530.684 |
1.27% |
2018/09/05 |
531.904 |
-1.96% |
| 2018/09/18 |
524.008 |
0.04% |
2018/09/04 |
542.520 |
-0.08% |
| 2018/09/17 |
523.797 |
-1.57% |
2018/09/03 |
542.933 |
-0.78% |
| 2018/09/14 |
532.163 |
1.36% |
2018/08/31 |
547.219 |
-0.47% |
| 2018/09/13 |
525.002 |
1.38% |
2018/08/30 |
549.813 |
-0.61% |
| 2018/09/12 |
517.877 |
-0.17% |
2018/08/29 |
553.185 |
0.18% |
| 2018/09/11 |
518.766 |
-0.68% |
2018/08/28 |
552.218 |
0.37% |
| 2018/09/10 |
522.336 |
-1.31% |
2018/08/27 |
550.156 |
1.65% |
| 2018/09/07 |
529.287 |
0.17% |
2018/08/24 |
541.221 |
-0.06% |
| 2018/09/06 |
528.363 |
-0.67% |
2018/08/23 |
541.519 |
-0.10% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 新興亞洲指數 (price) |
1.27% |
2.47% |
0.58% |
-6.51% |
-13.04% |
-4.90% |
-9.57% |
|
0.47% |
2.07% |
-1.39% |
-11.56% |
-18.41% |
-14.59% |
-17.23% |
|
1.08% |
1.75% |
-2.04% |
-4.85% |
-7.17% |
-2.54% |
-5.87% |
|
0.82% |
2.15% |
-0.01% |
-3.97% |
-12.12% |
-5.03% |
-8.50% |
|
1.35% |
2.29% |
0.73% |
-5.82% |
-9.83% |
0.84% |
-5.29% |
|
0.84% |
1.36% |
-0.68% |
-2.48% |
-5.99% |
5.10% |
1.08% |
|
-0.34% |
-0.34% |
-2.94% |
-16.82% |
-19.03% |
-13.91% |
-17.59% |
|
1.24% |
1.14% |
-2.93% |
-6.19% |
-10.64% |
-3.98% |
-8.79% |
|
1.44% |
1.85% |
-2.46% |
-7.77% |
-6.09% |
1.12% |
-3.17% |
|
1.17% |
2.58% |
-0.16% |
-6.80% |
-10.96% |
-1.49% |
-5.68% |
|
0.72% |
2.37% |
-0.70% |
-11.40% |
-18.54% |
-10.00% |
-14.84% |
|
0.36% |
0.81% |
-1.06% |
-7.39% |
-9.27% |
-4.53% |
-8.90% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
