| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 524.42 |
523.57 |
525.16 |
518.72 |
527.39 |
518.22 |
522.041 (0.52%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/07/17 |
524.778 |
-0.45% |
2019/07/03 |
528.979 |
-0.75% |
| 2019/07/16 |
527.124 |
0.31% |
2019/07/02 |
532.968 |
0.28% |
| 2019/07/15 |
525.474 |
0.73% |
2019/07/01 |
531.483 |
0.84% |
| 2019/07/12 |
521.650 |
-0.27% |
2019/06/28 |
527.030 |
-0.14% |
| 2019/07/11 |
523.056 |
0.75% |
2019/06/27 |
527.760 |
0.96% |
| 2019/07/10 |
519.140 |
0.37% |
2019/06/26 |
522.749 |
0.25% |
| 2019/07/09 |
517.215 |
-0.24% |
2019/06/25 |
521.470 |
-0.69% |
| 2019/07/08 |
518.445 |
-1.88% |
2019/06/24 |
525.077 |
0.11% |
| 2019/07/05 |
528.369 |
-0.39% |
2019/06/21 |
524.512 |
-0.20% |
| 2019/07/04 |
530.435 |
0.28% |
2019/06/20 |
525.582 |
1.46% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 新興亞洲指數 (price) |
-0.45% |
1.09% |
4.25% |
-5.92% |
4.78% |
-4.12% |
8.11% |
|
-0.32% |
1.48% |
5.30% |
-2.38% |
6.88% |
-8.47% |
10.22% |
|
0.92% |
1.58% |
-0.90% |
-0.55% |
-4.53% |
-0.33% |
-4.36% |
|
0.31% |
0.93% |
-0.85% |
0.15% |
-10.05% |
-0.77% |
-6.98% |
|
-0.42% |
0.96% |
6.20% |
-1.48% |
11.52% |
3.64% |
16.16% |
|
-0.34% |
0.43% |
2.65% |
0.86% |
4.29% |
3.24% |
7.63% |
|
-0.34% |
0.17% |
1.58% |
0.35% |
5.00% |
-14.12% |
6.64% |
|
0.12% |
1.72% |
5.44% |
-2.89% |
10.73% |
2.78% |
12.53% |
|
-0.30% |
0.60% |
5.95% |
-4.44% |
9.24% |
3.46% |
11.95% |
|
-0.37% |
0.26% |
5.71% |
-5.22% |
7.45% |
-0.83% |
9.66% |
|
-0.51% |
1.08% |
6.38% |
-2.43% |
11.49% |
1.03% |
16.21% |
|
0.27% |
1.55% |
3.62% |
-3.38% |
6.18% |
-4.86% |
9.20% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
