| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 604.84 |
557.46 |
534.17 |
503.41 |
480.26 |
454.74 |
511.428 (0.88%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/06/27 |
515.940 |
-0.23% |
2017/06/13 |
509.974 |
0.15% |
| 2017/06/26 |
517.138 |
0.68% |
2017/06/12 |
509.229 |
-1.04% |
| 2017/06/23 |
513.641 |
0.12% |
2017/06/09 |
514.583 |
-0.19% |
| 2017/06/22 |
513.025 |
-46.81% |
2017/06/08 |
515.550 |
0.66% |
| 2017/06/21 |
964.438 |
88.00% |
2017/06/07 |
512.170 |
0.04% |
| 2017/06/20 |
513.010 |
0.11% |
2017/06/06 |
511.955 |
-0.10% |
| 2017/06/19 |
512.460 |
1.14% |
2017/06/05 |
512.477 |
0.42% |
| 2017/06/16 |
506.677 |
-0.12% |
2017/06/02 |
510.335 |
0.63% |
| 2017/06/15 |
507.283 |
-0.72% |
2017/06/01 |
507.159 |
0.33% |
| 2017/06/14 |
510.944 |
0.19% |
2017/05/31 |
505.483 |
-0.32% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 新興亞洲指數 (price) |
-0.23% |
0.57% |
1.42% |
8.47% |
25.21% |
31.31% |
23.15% |
|
-0.07% |
0.84% |
1.76% |
7.46% |
23.32% |
29.71% |
21.06% |
|
-0.04% |
-0.61% |
0.69% |
1.22% |
9.96% |
19.91% |
8.40% |
|
0.73% |
0.82% |
1.62% |
4.96% |
18.42% |
23.06% |
15.93% |
|
-0.12% |
1.17% |
2.67% |
9.72% |
25.35% |
31.25% |
24.29% |
|
0.49% |
0.15% |
0.53% |
4.16% |
14.87% |
11.94% |
14.17% |
|
1.01% |
1.05% |
3.44% |
9.83% |
27.33% |
27.25% |
25.01% |
|
0.62% |
0.74% |
3.70% |
5.93% |
18.91% |
26.26% |
17.70% |
|
1.02% |
1.05% |
3.45% |
9.83% |
27.33% |
27.25% |
25.01% |
|
0.24% |
0.89% |
2.88% |
3.64% |
4.16% |
5.12% |
3.81% |
|
0.36% |
0.16% |
3.65% |
8.32% |
25.76% |
32.38% |
23.01% |
|
-1.00% |
-0.33% |
1.44% |
6.51% |
19.05% |
33.46% |
18.16% |
|
-0.42% |
0.80% |
2.11% |
10.25% |
28.55% |
36.91% |
26.38% |
|
0.50% |
0.73% |
4.42% |
11.76% |
30.66% |
37.56% |
28.26% |
|
-0.36% |
0.64% |
3.10% |
9.57% |
19.59% |
22.25% |
17.41% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
