| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 539.40 |
533.69 |
533.54 |
515.23 |
502.46 |
535.17 |
519.904 (4.13%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/03/21 |
541.358 |
0.21% |
2019/03/07 |
530.368 |
-0.93% |
| 2019/03/20 |
540.237 |
-0.14% |
2019/03/06 |
535.326 |
0.09% |
| 2019/03/19 |
540.969 |
0.11% |
2019/03/05 |
534.825 |
0.27% |
| 2019/03/18 |
540.364 |
1.17% |
2019/03/04 |
533.411 |
0.28% |
| 2019/03/15 |
534.090 |
0.78% |
2019/03/01 |
531.909 |
0.49% |
| 2019/03/14 |
529.956 |
-0.18% |
2019/02/28 |
529.325 |
-0.88% |
| 2019/03/13 |
530.893 |
-0.22% |
2019/02/27 |
534.047 |
-0.32% |
| 2019/03/12 |
532.060 |
1.14% |
2019/02/26 |
535.784 |
-0.29% |
| 2019/03/11 |
526.065 |
0.99% |
2019/02/25 |
537.362 |
1.08% |
| 2019/03/08 |
520.910 |
-1.78% |
2019/02/22 |
531.595 |
0.69% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 新興亞洲指數 (price) |
-0.14% |
1.76% |
2.65% |
11.89% |
1.22% |
-11.92% |
11.30% |
|
-0.13% |
1.24% |
2.79% |
11.69% |
-1.06% |
-18.66% |
11.18% |
|
0.92% |
1.58% |
-0.90% |
-0.55% |
-4.53% |
-0.33% |
-4.36% |
|
0.31% |
0.93% |
-0.85% |
0.15% |
-10.05% |
-0.77% |
-6.98% |
|
0.48% |
2.21% |
3.87% |
15.57% |
4.71% |
-5.14% |
14.59% |
|
0.08% |
1.01% |
-2.13% |
4.48% |
0.65% |
-4.80% |
4.19% |
|
-0.17% |
-0.43% |
1.85% |
6.34% |
-0.26% |
-19.03% |
6.73% |
|
-0.22% |
1.82% |
7.01% |
11.93% |
7.05% |
-4.93% |
11.53% |
|
-0.23% |
1.47% |
2.72% |
13.08% |
7.57% |
0.71% |
12.30% |
|
-0.12% |
1.94% |
2.92% |
12.23% |
3.82% |
-6.76% |
11.45% |
|
-0.04% |
2.61% |
4.29% |
14.79% |
5.42% |
-13.38% |
14.57% |
|
0.00% |
1.45% |
3.98% |
8.61% |
-0.44% |
-8.25% |
9.88% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
