| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 509.27 |
505.42 |
507.16 |
502.16 |
509.68 |
510.92 |
506.826 (1.86%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/10/15 |
516.266 |
0.25% |
2019/10/01 |
504.168 |
-0.11% |
| 2019/10/14 |
514.971 |
0.93% |
2019/09/30 |
504.707 |
0.27% |
| 2019/10/11 |
510.222 |
1.47% |
2019/09/27 |
503.352 |
-0.98% |
| 2019/10/10 |
502.807 |
0.14% |
2019/09/26 |
508.338 |
0.30% |
| 2019/10/09 |
502.099 |
-0.14% |
2019/09/25 |
506.807 |
-0.63% |
| 2019/10/08 |
502.820 |
0.31% |
2019/09/24 |
510.012 |
-0.38% |
| 2019/10/07 |
501.253 |
-0.12% |
2019/09/23 |
511.972 |
-0.61% |
| 2019/10/04 |
501.839 |
0.07% |
2019/09/20 |
515.117 |
0.80% |
| 2019/10/03 |
501.468 |
0.20% |
2019/09/19 |
511.036 |
-0.47% |
| 2019/10/02 |
500.468 |
-0.73% |
2019/09/18 |
513.448 |
0.34% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 新興亞洲指數 (price) |
0.25% |
2.67% |
-0.14% |
-1.75% |
-6.59% |
6.22% |
6.36% |
|
-0.16% |
1.63% |
-0.49% |
-0.51% |
-2.71% |
6.31% |
9.52% |
|
0.92% |
1.58% |
-0.90% |
-0.55% |
-4.53% |
-0.33% |
-4.36% |
|
0.31% |
0.93% |
-0.85% |
0.15% |
-10.05% |
-0.77% |
-6.98% |
|
0.64% |
3.30% |
-0.43% |
-1.73% |
-2.16% |
14.17% |
14.31% |
|
-0.16% |
0.26% |
-3.48% |
-6.99% |
-5.50% |
1.40% |
0.58% |
|
0.53% |
0.70% |
0.62% |
-1.38% |
-0.44% |
2.69% |
5.54% |
|
-0.02% |
2.41% |
-0.44% |
-5.59% |
-7.70% |
10.25% |
5.48% |
|
0.10% |
2.21% |
-1.93% |
0.95% |
-2.67% |
15.61% |
12.53% |
|
-0.08% |
2.40% |
-2.66% |
-1.39% |
-5.32% |
9.63% |
8.20% |
|
0.07% |
2.50% |
0.55% |
-1.49% |
-3.31% |
15.67% |
14.42% |
|
1.67% |
1.39% |
-0.46% |
-1.26% |
-4.87% |
3.41% |
6.95% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
