| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 585.68 |
588.11 |
587.35 |
592.78 |
596.75 |
568.56 |
590.684 (-0.61%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/05/25 |
587.068 |
0.32% |
2018/05/11 |
593.932 |
0.73% |
| 2018/05/24 |
585.208 |
0.27% |
2018/05/10 |
589.648 |
0.77% |
| 2018/05/23 |
583.606 |
-0.47% |
2018/05/09 |
585.120 |
-0.12% |
| 2018/05/22 |
586.370 |
0.04% |
2018/05/08 |
585.836 |
0.65% |
| 2018/05/21 |
586.163 |
-0.05% |
2018/05/07 |
582.061 |
0.57% |
| 2018/05/18 |
586.477 |
-0.18% |
2018/05/04 |
578.772 |
-0.50% |
| 2018/05/17 |
587.522 |
-0.59% |
2018/05/03 |
581.701 |
-0.90% |
| 2018/05/16 |
591.031 |
0.14% |
2018/05/02 |
586.964 |
-0.71% |
| 2018/05/15 |
590.223 |
-1.20% |
2018/05/01 |
591.157 |
0.07% |
| 2018/05/14 |
597.420 |
0.59% |
2018/04/30 |
590.737 |
1.12% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 新興亞洲指數 (price) |
0.27% |
-0.39% |
0.21% |
-3.73% |
-1.13% |
16.78% |
-0.28% |
|
0.32% |
-0.17% |
1.00% |
-3.98% |
-5.55% |
11.85% |
-3.00% |
|
-0.26% |
-0.66% |
1.93% |
-1.95% |
1.77% |
6.13% |
0.98% |
|
-0.09% |
-1.23% |
-2.16% |
-6.44% |
-0.03% |
11.29% |
-1.39% |
|
-0.21% |
-1.07% |
0.02% |
-1.60% |
3.37% |
22.39% |
3.08% |
|
0.65% |
0.89% |
-0.56% |
3.20% |
10.42% |
16.74% |
9.25% |
|
-0.21% |
0.14% |
2.55% |
-0.92% |
-3.10% |
15.64% |
0.07% |
|
0.63% |
-1.21% |
-1.27% |
-5.31% |
-1.54% |
16.32% |
-2.02% |
|
0.39% |
0.11% |
5.05% |
3.42% |
3.54% |
14.69% |
5.60% |
|
0.62% |
-0.55% |
0.91% |
-1.38% |
2.06% |
20.11% |
3.31% |
|
0.56% |
-1.15% |
0.66% |
-4.42% |
-3.00% |
22.12% |
-1.14% |
|
-0.08% |
-0.58% |
1.35% |
-2.03% |
-2.82% |
14.45% |
-1.71% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
