| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 496.27 |
489.14 |
485.19 |
488.98 |
507.18 |
550.24 |
487.815 (2.62%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/01/16 |
500.591 |
0.35% |
2019/01/02 |
476.696 |
-1.83% |
| 2019/01/15 |
498.828 |
1.72% |
2019/01/01 |
485.574 |
0.04% |
| 2019/01/14 |
490.412 |
-1.26% |
2018/12/31 |
485.392 |
0.39% |
| 2019/01/11 |
496.661 |
0.36% |
2018/12/28 |
483.527 |
0.73% |
| 2019/01/10 |
494.862 |
0.38% |
2018/12/27 |
480.009 |
0.28% |
| 2019/01/09 |
492.993 |
1.96% |
2018/12/26 |
478.687 |
0.13% |
| 2019/01/08 |
483.527 |
-0.33% |
2018/12/25 |
478.085 |
-0.27% |
| 2019/01/07 |
485.125 |
1.62% |
2018/12/24 |
479.370 |
-0.57% |
| 2019/01/04 |
477.390 |
1.35% |
2018/12/21 |
482.111 |
-0.15% |
| 2019/01/03 |
471.042 |
-1.19% |
2018/12/20 |
482.844 |
-0.86% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 新興亞洲指數 (price) |
0.35% |
1.54% |
2.13% |
2.07% |
-8.74% |
-18.87% |
3.13% |
|
0.39% |
1.91% |
1.52% |
0.15% |
-14.43% |
-26.04% |
3.44% |
|
0.92% |
1.58% |
-0.90% |
-0.55% |
-4.53% |
-0.33% |
-4.36% |
|
0.31% |
0.93% |
-0.85% |
0.15% |
-10.05% |
-0.77% |
-6.98% |
|
0.70% |
1.97% |
3.31% |
3.56% |
-7.16% |
-12.71% |
4.19% |
|
0.34% |
1.71% |
3.25% |
4.56% |
-0.44% |
-3.96% |
3.32% |
|
0.64% |
1.29% |
-0.27% |
-0.81% |
-18.46% |
-23.18% |
1.48% |
|
0.18% |
0.62% |
1.95% |
5.22% |
-7.09% |
-15.28% |
1.34% |
|
0.80% |
1.70% |
0.42% |
4.93% |
-5.84% |
-7.98% |
2.38% |
|
0.38% |
1.07% |
1.46% |
3.15% |
-8.41% |
-14.21% |
1.88% |
|
0.41% |
1.43% |
2.93% |
4.17% |
-10.55% |
-22.28% |
3.46% |
|
1.16% |
2.14% |
0.29% |
0.10% |
-10.80% |
-16.61% |
2.64% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
