| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 532.84 |
528.18 |
534.08 |
541.30 |
562.60 |
576.20 |
539.837 (-0.95%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/09/24 |
534.697 |
-1.19% |
2018/09/10 |
522.336 |
-1.31% |
| 2018/09/21 |
541.115 |
1.39% |
2018/09/07 |
529.287 |
0.17% |
| 2018/09/20 |
533.707 |
0.57% |
2018/09/06 |
528.363 |
-0.67% |
| 2018/09/19 |
530.684 |
1.27% |
2018/09/05 |
531.904 |
-1.96% |
| 2018/09/18 |
524.008 |
0.04% |
2018/09/04 |
542.520 |
-0.08% |
| 2018/09/17 |
523.797 |
-1.57% |
2018/09/03 |
542.933 |
-0.78% |
| 2018/09/14 |
532.163 |
1.36% |
2018/08/31 |
547.219 |
-0.47% |
| 2018/09/13 |
525.002 |
1.38% |
2018/08/30 |
549.813 |
-0.61% |
| 2018/09/12 |
517.877 |
-0.17% |
2018/08/29 |
553.185 |
0.18% |
| 2018/09/11 |
518.766 |
-0.68% |
2018/08/28 |
552.218 |
0.37% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 新興亞洲指數 (price) |
-1.19% |
2.08% |
-1.21% |
-5.24% |
-9.23% |
-3.23% |
-8.89% |
|
-0.86% |
1.85% |
-2.08% |
-9.89% |
-14.38% |
-12.57% |
-16.14% |
|
-0.73% |
1.07% |
-1.92% |
-3.91% |
-7.39% |
-1.93% |
-5.76% |
|
-0.48% |
1.93% |
-0.30% |
-2.65% |
-11.28% |
-3.37% |
-7.46% |
|
-1.37% |
1.97% |
-1.49% |
-5.39% |
-7.58% |
1.77% |
-4.96% |
|
0.24% |
1.44% |
-0.69% |
-2.07% |
-4.35% |
6.44% |
1.58% |
|
-0.34% |
-0.26% |
-3.43% |
-14.62% |
-19.10% |
-13.99% |
-17.66% |
|
-2.02% |
0.06% |
-5.31% |
-7.26% |
-8.19% |
-3.13% |
-9.29% |
|
-1.35% |
0.87% |
-3.04% |
-7.16% |
-3.02% |
2.30% |
-3.26% |
|
-1.40% |
1.45% |
-1.71% |
-6.38% |
-7.61% |
0.42% |
-5.15% |
|
0.59% |
2.22% |
-1.27% |
-9.70% |
-13.31% |
-8.20% |
-13.45% |
|
0.53% |
1.52% |
-0.09% |
-4.71% |
-7.88% |
-2.74% |
-7.43% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
