MSCI 日本指數
指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
2152.43 5.58 0.26% - - - -2.24% 2010/09/01


技術線圖   MSCI 連結


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均
2160.56 2170.15 2185.10 2172.18 2236.45 -
日期 指數 漲跌比例 日期 指數 漲跌比例
2010/09/01 2152.43 0.26% 2010/08/18 2195.33 1.32%
2010/08/31 2146.94 -2.06% 2010/08/17 2166.69 -0.53%
2010/08/30 2192.20 1.46% 2010/08/16 2178.26 0.86%
2010/08/27 2160.63 0.47% 2010/08/13 2159.63 -0.08%
2010/08/26 2150.62 0.53% 2010/08/12 2161.33 -1.53%
2010/08/25 2139.32 -2.10% 2010/08/11 2195.00 -1.75%
2010/08/24 2185.14 0.50% 2010/08/10 2234.00 -1.58%
2010/08/23 2174.24 0.10% 2010/08/06 2269.86 1.30%
2010/08/20 2172.05 -2.51% 2010/08/05 2240.64 1.86%
2010/08/19 2227.92 1.48% 2010/08/04 2199.78 -2.11%


相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
MSCI 日本指數 0.26% 0.61% -2.06% -0.38% -5.03% % -2.24%
安泰ING日本基金 1.45% 1.45% -1.82% -2.51% -3.58% -6.42% -1.41%
ING(L)日本投資基金(日幣) 0.91% 0.41% -4.86% -8.30% -9.98% -14.70% -10.85%
施羅德日本股票基金 0.96% 0.74% -5.57% -8.63% -10.05% -11.71% -9.82%
景順日本基金 - A股 1.01% 1.45% -2.61% -0.25% -7.01% -6.36% -5.20%
景順日本基金 - B股 1.02% 1.44% -2.70% -0.47% -7.50% N/A% -5.79%
景順日本基金 - C股 0.98% 1.45% -2.56% -0.11% -6.75% N/A% -4.83%
景順日本動力基金 - A股 0.71% 0.71% -4.73% -4.08% -8.44% -9.62% -6.00%
景順日本動力基金 - C股 0.68% 0.68% -4.52% -3.90% -8.64% N/A% -5.73%
景順日本增長基金 - A股 0.57% 0.57% -5.88% -9.74% -12.91% -19.27% -16.59%
景順日本增長基金 - B股 1.30% 1.30% -5.45% -9.83% -13.09% N/A% -17.02%
景順日本增長基金 - C股 1.09% 0.54% -5.58% -9.71% -12.64% N/A% -16.22%
安本環球-日本股票基金 1.12% 0.91% -4.05% -6.13% -6.79% -9.86% -7.61%
德盛日本基金 0.84% 0.84% -2.35% -1.39% -5.92% -4.28% -3.29%
貝萊德日本基金(日圓) 0.77% 0.77% -5.10% -8.29% -9.35% -15.12% -9.98%
貝萊德日本基金(歐元) -0.09% -0.92% -1.37% -5.75% 0.74% 4.44% 10.75%
貝萊德日本基金(美元) 0.87% 0.43% -2.66% -0.86% -4.27% -6.33% -1.00%
貝萊德日本價值型基金(日圓) 0.88% 0.58% -4.95% -10.26% -11.86% -16.55% -11.86%
貝萊德日本價值型基金(歐元) 0.16% -1.09% -1.24% -7.67% -2.00% 2.90% 8.50%
貝萊德日本價值型基金(美元) 0.99% 0.24% -2.62% -3.08% -6.93% -7.87% -3.08%
富達日本基金 2.16% 1.68% -4.23% -9.94% -10.61% -14.95% -11.41%
富達日本潛力優勢基金 1.72% 2.09% -3.18% -7.22% -7.45% -10.02% -7.54%
富通日本股票基金 1.82% 0.00% -3.03% -1.86% -7.83% -9.54% -5.91%
富蘭克林-日本基金(美元)-A股 0.19% 0.39% -3.01% -3.19% -5.32% -6.69% -3.37%
富蘭克林-日本基金(日圓)-A股 0.65% 0.14% -5.13% -10.25% -10.19% -15.09% -12.14%
富蘭克林-日本基金(美元)-B股 0.20% 0.41% -3.15% -3.72% -6.11% -8.04% -4.28%
匯豐新日本動力組合基金 0.60% 0.91% -2.48% -3.05% -4.84% -9.49% -3.61%
天達日本股票基金 1.67% 2.09% -1.61% 0.62% -4.87% -5.97% -2.98%
JF日本(日圓)基金 0.70% 0.94% -5.90% -10.62% -12.09% -18.04% -12.01%
摩根富林明日本首選50基金 0.88% 0.05% -6.61% -10.00% -9.71% -14.08% -8.35%
利安資金日本基金 (美元) -2.11% -1.73% -2.86% -1.35% -4.85% -4.67% -2.49%
利安資金日本基金 (新幣) -1.98% -2.12% -3.08% -4.55% -8.22% -10.25% -5.98%
利安資金日本增長基金 (美元) -2.42% -1.70% -3.58% -2.88% -6.05% -4.49% -4.72%
利安資金日本增長基金 (新幣) -2.32% -2.14% -3.86% -6.00% -9.42% -10.16% -8.21%
宏利日本增長A股基金 1.46% 1.44% -2.64% -2.70% -6.27% -8.16% -5.47%
百利達日本基金 -3.10% -2.05% -6.52% -10.11% -11.36% -15.42% -11.27%
保誠M&G日本EUR基金 0.51% -0.39% -0.66% -7.05% 3.24% 5.63% 15.97%
新加坡大華日本成長基金 (星幣) -1.99% -2.16% -3.59% -6.13% -9.85% -13.24% -7.96%
新加坡大華日本成長基金 (美元) -2.02% -1.69% -3.22% -2.90% -6.44% -7.64% -4.50%
紐約梅隆日本股票投資基金(歐元) 0.41% 0.26% -1.72% -12.41% -8.89% -7.19% -3.21%
紐約梅隆日本股票投資基金(美元) 1.28% 1.45% -3.26% -7.65% -13.90% -16.91% -13.56%
百達日本精選基金(歐元) 0.23% 0.29% -0.63% -7.02% 0.98% 3.80% 8.71%
百達日本精選-HR基金(歐元) 0.58% 0.83% -4.91% -9.75% -11.46% -17.52% -12.61%
百達日本精選基金(日圓) 0.56% 0.84% -4.81% -9.40% -10.61% -16.39% -11.69%
柏瑞日本新遠景基金A 0.78% 0.36% -3.38% -2.69% -7.60% -7.47% -8.38%
柏瑞日本新遠景基金A3 0.83% 0.24% -5.83% -9.99% -12.72% -16.35% -16.24%
柏瑞日本新遠景基金Y 0.78% 0.38% -3.32% -2.50% -7.23% -6.73% -7.88%
柏瑞日本新遠景基金Y3 0.83% 0.25% -5.76% -6.42% -12.37% -15.68% -15.79%
先機日本股票基金-A股 0.93% 0.57% -4.54% -8.21% -9.25% -12.75% -10.33%
先機日本股票基金-A2股 1.52% 1.15% -1.78% -0.74% -3.70% -3.54% -1.49%
先機日本股票基金-B股 1.52% 1.12% -1.91% -1.43% -5.25% -5.80% -3.32%
先機日本股票基金-C股 1.52% 1.12% -1.91% -1.20% -4.59% -5.14% -2.65%
歐義銳榮日本股票基金R -0.57% -0.90% -0.20% -5.40% -0.94% 2.56% 6.85%
歐義銳榮日本股票基金R2 0.29% 0.63% -2.97% -1.28% -5.81% -8.11% -5.14%
GAM Star日本股票A USD基金 -3.28% -2.48% -5.94% -9.08% -9.16% -13.95% -8.53%
GAM Star日本股票A EUR基金 -3.38% -2.65% -5.20% -10.51% -6.43% -9.21% -3.38%
GAM Star日本股票A JPY基金 -3.41% -2.37% -6.86% -11.35% -10.50% -16.69% -11.01%
標準人壽日本股票基金 0.88% 0.50% -4.28% -8.41% -8.72% -12.77% -9.34%
創利德日本股票基金(美元報價) 0.16% 0.41% -2.98% -0.66% N/A% -6.99% N/A%
創利德日本股票基金(歐元報價) -0.70% -1.10% -1.41% -4.78% N/A% 3.79% N/A%
創利德日本股票基金(歐元避險) 0.99% 0.45% -5.24% -7.81% -10.18% -14.82% -10.10%
創利德日本股票基金(原幣日圓) 0.87% 0.35% -5.33% -7.98% N/A% -15.51% N/A%
瑞銀(盧森堡)日本股票基金 -2.93% -1.81% -5.55% -9.47% -9.84% -16.05% -11.17%
鋒裕基金-日本股票A2美元 0.00% 0.43% -2.89% -2.08% -6.37% -9.27% -3.69%
鋒裕基金-日本股票B2美元 0.46% 0.46% -2.65% -2.22% -6.38% -9.47% -3.93%
鋒裕基金-日本股票A2歐元 -1.08% -1.08% -1.08% -6.15% -1.61% 1.10% 7.65%
摩根士丹利日本價值股票基金 1.54% 2.59% -6.15% -9.71% -11.26% -16.52% -12.90%


本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
Healthy Food Recipes  -  Free Flash Games  -  World Indexes  -  Pasta Bible  -  好康平台  -  Jokes  -  Chinese Zodiac  -  Job Market