|
|
|
富達日本基金(日圓)
| 幣別 |
淨值 |
漲跌 |
漲跌比例 |
日期 |
| 日圓 |
175.900 |
-1.00 |
-0.57% |
2020/04/03 |
|
|
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| -0.73% |
-21.99% |
17.66% |
44.72% |
7.05% |
8.49% |
-6.81% |
20.16% |
-17.40% |
25.37% |
| 富達日本基金(日圓)
| |
主要投資於日本大型企業，積極追隨日本刺激經濟與全球景氣復甦的契機，透過基本面分析精選體質優良並深具成長潛力的優質企業，以創造最大的收益。截至2013年11月底為止，以銀行、運輸設備為主，資訊通訊、批發為輔。
|
| 日期 |
淨值 |
漲跌比例 |
日期 |
淨值 |
漲跌比例 |
| 2020/04/03 |
175.900 |
-0.57% |
2020/03/20 |
173.600 |
2.36% |
| 2020/04/02 |
176.900 |
-0.34% |
2020/03/19 |
169.600 |
4.50% |
| 2020/04/01 |
177.500 |
-4.83% |
2020/03/18 |
162.300 |
-1.87% |
| 2020/03/31 |
186.500 |
-1.74% |
2020/03/17 |
165.400 |
4.55% |
| 2020/03/30 |
189.800 |
1.12% |
2020/03/16 |
158.200 |
-7.43% |
| 2020/03/27 |
187.700 |
-0.16% |
2020/03/13 |
170.900 |
7.15% |
| 2020/03/26 |
188.000 |
2.62% |
2020/03/12 |
159.500 |
-11.09% |
| 2020/03/25 |
183.200 |
2.23% |
2020/03/11 |
179.400 |
0.00% |
| 2020/03/24 |
179.200 |
5.16% |
2020/03/10 |
179.400 |
1.70% |
| 2020/03/23 |
170.400 |
-1.84% |
2020/03/09 |
176.400 |
-6.52% |
基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
|
-0.57% |
-6.29% |
-9.47% |
-19.24% |
-10.48% |
-10.12% |
-19.27% |
| 日經225指數 |
0.01% |
-8.09% |
-15.47% |
-24.67% |
-16.50% |
-17.93% |
-24.67% |
| 東證一部指數 |
-0.36% |
-9.21% |
-11.96% |
-23.02% |
-15.54% |
-18.29% |
-23.02% |
| MSCI 日本指數 (price) |
-0.65% |
-8.94% |
-13.04% |
-22.73% |
-16.44% |
-14.85% |
-22.27% |
|
-0.00% |
-5.87% |
-8.97% |
-18.49% |
-10.04% |
-9.56% |
-18.49% |
|
0.02% |
-5.81% |
-9.19% |
-18.56% |
-9.67% |
-8.00% |
-18.56% |
|
-2.75% |
-5.84% |
-12.58% |
-23.70% |
-19.48% |
-17.58% |
-22.95% |
|
-2.84% |
-8.18% |
-14.32% |
-25.88% |
-19.49% |
-22.92% |
-25.90% |
|
-4.12% |
-8.66% |
-15.35% |
-26.13% |
-20.64% |
-20.78% |
-25.77% |
|
-2.75% |
-5.84% |
-12.65% |
-23.88% |
-19.89% |
-18.41% |
-23.14% |
|
-2.85% |
-8.18% |
-14.39% |
-26.07% |
-19.89% |
-23.70% |
-26.10% |
|
-4.13% |
-8.66% |
-15.40% |
-26.30% |
-21.03% |
-21.56% |
-25.96% |
|
-2.76% |
-8.04% |
-14.63% |
-26.03% |
-19.19% |
-21.77% |
-26.03% |
|
-2.89% |
-8.21% |
-14.78% |
-26.46% |
-20.21% |
-23.99% |
-26.49% |
|
-4.60% |
-6.49% |
-11.17% |
-20.67% |
-16.37% |
-12.81% |
-20.67% |
|
-0.47% |
-5.54% |
-8.97% |
-18.38% |
-9.61% |
-11.18% |
-18.38% |
|
-1.00% |
-4.04% |
-6.59% |
-14.89% |
-9.53% |
-5.37% |
-14.89% |
|
-1.59% |
-5.91% |
-9.73% |
-17.68% |
-11.16% |
-8.89% |
-17.68% |
|
0.26% |
-6.29% |
-15.82% |
-26.04% |
-18.01% |
-19.64% |
-26.04% |
|
-2.63% |
4.88% |
-12.16% |
-21.09% |
-17.93% |
-14.30% |
-21.09% |
|
-2.90% |
1.09% |
-14.07% |
-28.78% |
-21.93% |
-21.92% |
-28.78% |
|
-2.52% |
-1.63% |
-14.53% |
-29.36% |
-21.59% |
-22.77% |
-29.36% |
|
-2.51% |
-1.79% |
-14.18% |
-29.13% |
-21.75% |
-23.73% |
-29.13% |
|
-2.53% |
-1.64% |
-15.03% |
-29.94% |
-22.41% |
-24.19% |
-29.94% |
|
-2.47% |
-1.58% |
-14.64% |
-28.99% |
-20.36% |
-20.44% |
-28.99% |
|
-2.55% |
-1.69% |
-14.93% |
-29.85% |
-22.19% |
-23.77% |
-29.85% |
|
-0.41% |
0.42% |
2.71% |
6.08% |
19.31% |
19.97% |
1.36% |
|
0.05% |
1.43% |
5.50% |
7.35% |
14.63% |
24.89% |
5.35% |
|
-0.18% |
0.85% |
3.67% |
7.41% |
7.73% |
19.80% |
5.74% |
|
-0.85% |
-6.67% |
-14.80% |
-26.80% |
-19.57% |
-18.92% |
-26.81% |
|
-1.85% |
-5.49% |
-12.14% |
-21.16% |
-16.95% |
-16.73% |
-20.77% |
|
-1.44% |
-4.99% |
-11.19% |
-20.95% |
-15.77% |
-19.04% |
-20.95% |
|
-0.24% |
-1.42% |
-0.48% |
3.42% |
14.57% |
25.32% |
3.42% |
|
0.41% |
-1.38% |
-1.23% |
0.68% |
9.81% |
9.97% |
0.68% |
|
0.66% |
-0.48% |
-0.91% |
-1.98% |
8.64% |
20.48% |
-1.98% |
|
-6.04% |
-8.73% |
-16.10% |
-29.48% |
-22.06% |
-23.96% |
-29.48% |
|
-0.29% |
-3.42% |
-3.42% |
-9.86% |
-11.03% |
2.47% |
-11.72% |
|
-5.61% |
-7.03% |
-18.01% |
-30.93% |
-27.28% |
-30.02% |
-32.02% |
|
-5.70% |
-7.35% |
-17.58% |
-29.91% |
-25.50% |
-31.09% |
-31.33% |
|
-5.69% |
-7.24% |
-17.96% |
-30.12% |
-25.35% |
-30.09% |
-31.53% |
|
-5.75% |
-7.35% |
-18.02% |
-30.37% |
-26.10% |
-31.82% |
-31.80% |
|
-6.11% |
-8.08% |
-14.19% |
-25.15% |
-18.67% |
-21.10% |
-26.31% |
|
-5.94% |
-6.82% |
-11.84% |
-22.52% |
-15.81% |
-19.25% |
-23.79% |
|
-3.83% |
-5.31% |
-5.10% |
-16.99% |
-8.44% |
-6.24% |
-16.99% |
|
-1.22% |
9.46% |
-6.90% |
-15.62% |
N/A% |
-4.71% |
-15.62% |
|
-1.71% |
7.48% |
-4.96% |
-11.54% |
N/A% |
0.00% |
-11.54% |
|
-1.33% |
10.45% |
-6.33% |
-15.91% |
N/A% |
-3.90% |
-15.91% |
|
-1.87% |
8.25% |
-4.55% |
-11.02% |
N/A% |
0.00% |
-11.02% |
|
-1.82% |
8.47% |
-10.07% |
-19.65% |
-18.17% |
-12.42% |
-19.65% |
|
-1.95% |
-5.01% |
-12.27% |
-21.23% |
-17.91% |
-11.00% |
-21.23% |
|
-3.19% |
-6.55% |
-14.86% |
-24.82% |
-18.60% |
-17.41% |
-24.82% |
|
-3.20% |
-6.56% |
-14.59% |
-24.40% |
-18.00% |
-16.49% |
-24.40% |
|
0.72% |
-2.11% |
0.34% |
0.12% |
5.92% |
-3.53% |
9.52% |
|
0.72% |
-2.12% |
0.27% |
-0.09% |
5.49% |
-4.32% |
9.04% |
|
-0.17% |
-1.95% |
-0.28% |
-2.91% |
5.18% |
-6.87% |
6.68% |
|
-4.58% |
-6.39% |
-12.68% |
-24.09% |
-16.53% |
-19.46% |
-24.09% |
|
0.35% |
-0.58% |
3.44% |
6.52% |
15.42% |
22.27% |
4.02% |
|
0.08% |
0.70% |
7.27% |
10.72% |
18.08% |
27.20% |
7.06% |
|
-1.70% |
-7.12% |
-13.49% |
-22.02% |
-13.54% |
-13.37% |
-22.02% |
|
0.00% |
-7.38% |
-10.39% |
-18.34% |
-14.29% |
-13.21% |
-18.34% |
|
-1.03% |
-7.69% |
-13.51% |
-23.20% |
-17.95% |
-17.95% |
-23.20% |
| 基金平均績效 |
-2.10% |
-3.41% |
-9.62% |
-18.01% |
-11.96% |
-10.83% |
-17.90% |
* 基金報酬率包含配息
(若未註明"*"，則基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。)
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
