| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1489.91 |
1493.34 |
1527.14 |
1544.24 |
1570.63 |
1610.64 |
1542.307 (-3.11%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/08/19 |
1494.33 |
0.61% |
2019/08/05 |
1505.88 |
-1.80% |
| 2019/08/16 |
1485.29 |
0.10% |
2019/08/02 |
1533.46 |
-2.16% |
| 2019/08/15 |
1483.85 |
-1.04% |
2019/08/01 |
1567.35 |
0.14% |
| 2019/08/14 |
1499.50 |
0.87% |
2019/07/31 |
1565.14 |
-0.66% |
| 2019/08/13 |
1486.57 |
0.29% |
2019/07/30 |
1575.58 |
0.45% |
| 2019/08/12 |
1482.25 |
-1.44% |
2019/07/29 |
1568.57 |
-0.19% |
| 2019/08/09 |
1503.84 |
0.35% |
2019/07/26 |
1571.52 |
-0.40% |
| 2019/08/08 |
1498.66 |
-0.08% |
2019/07/25 |
1577.85 |
0.18% |
| 2019/08/07 |
1499.93 |
0.05% |
2019/07/24 |
1575.09 |
0.40% |
| 2019/08/06 |
1499.23 |
-0.44% |
2019/07/23 |
1568.82 |
0.80% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 東證一部指數 |
0.10% |
-1.23% |
-5.32% |
-3.40% |
-5.83% |
-11.96% |
-0.59% |
|
0.08% |
-1.38% |
-6.63% |
-5.79% |
-8.43% |
-18.47% |
-5.02% |
|
-0.28% |
-2.05% |
-4.91% |
-2.72% |
-4.91% |
-14.96% |
-2.05% |
|
-0.62% |
-0.09% |
-1.74% |
1.99% |
1.71% |
-6.22% |
7.41% |
|
0.35% |
-1.22% |
-6.54% |
-4.77% |
-7.28% |
-13.14% |
-1.27% |
|
-0.76% |
-0.67% |
-4.25% |
-2.73% |
-4.55% |
-12.02% |
2.15% |
|
-0.74% |
-0.59% |
-4.08% |
-2.09% |
-3.29% |
-9.78% |
3.83% |
|
-0.71% |
-0.95% |
-6.52% |
-4.42% |
-9.67% |
-17.53% |
-4.05% |
|
-0.67% |
-0.63% |
-3.79% |
-0.60% |
-4.48% |
-11.77% |
2.21% |
|
-1.27% |
-1.63% |
-4.84% |
-1.28% |
-6.21% |
-14.01% |
-1.11% |
|
-0.68% |
-0.87% |
-6.40% |
-3.86% |
-8.59% |
-15.53% |
-2.53% |
|
-0.72% |
-0.94% |
-6.69% |
-4.68% |
-10.06% |
-18.22% |
-4.52% |
|
-0.73% |
-0.97% |
-6.62% |
-4.67% |
-10.12% |
-18.35% |
-4.65% |
|
-0.67% |
-0.64% |
-3.89% |
-0.86% |
-4.95% |
-12.65% |
1.58% |
|
-1.30% |
-1.65% |
-4.94% |
-1.55% |
-6.69% |
-14.88% |
-1.74% |
|
-0.61% |
-1.31% |
-2.64% |
0.10% |
-0.61% |
-9.86% |
3.76% |
|
0.08% |
-2.08% |
-2.90% |
0.39% |
-1.09% |
-4.50% |
6.97% |
|
0.30% |
-1.60% |
-4.65% |
-2.87% |
-4.79% |
-8.27% |
2.73% |
|
0.79% |
-1.03% |
-1.71% |
1.41% |
0.61% |
-1.79% |
10.37% |
|
0.71% |
-0.40% |
-4.14% |
-2.67% |
-3.36% |
-12.32% |
2.15% |
|
0.05% |
1.43% |
5.50% |
7.35% |
14.63% |
24.89% |
5.35% |
|
-0.18% |
0.85% |
3.67% |
7.41% |
7.73% |
19.80% |
5.74% |
|
-0.41% |
0.42% |
2.71% |
6.08% |
19.31% |
19.97% |
1.36% |
|
1.24% |
1.35% |
-3.54% |
-3.04% |
-0.16% |
-4.66% |
8.29% |
|
1.16% |
0.81% |
-5.36% |
-3.68% |
-4.45% |
-8.86% |
4.05% |
|
-0.24% |
-1.42% |
-0.48% |
3.42% |
14.57% |
25.32% |
3.42% |
|
0.41% |
-1.38% |
-1.23% |
0.68% |
9.81% |
9.97% |
0.68% |
|
0.66% |
-0.48% |
-0.91% |
-1.98% |
8.64% |
20.48% |
-1.98% |
|
-0.29% |
-3.42% |
-3.42% |
-9.86% |
-11.03% |
2.47% |
-11.72% |
|
-0.97% |
-2.09% |
-6.20% |
-4.39% |
-9.13% |
-13.06% |
-3.78% |
|
-0.75% |
-1.50% |
-7.54% |
-7.23% |
-12.46% |
-16.03% |
-6.88% |
|
-0.73% |
-1.44% |
-7.38% |
-6.64% |
-11.35% |
-13.94% |
-5.46% |
|
-0.76% |
-1.49% |
-7.60% |
-7.34% |
-12.71% |
-16.64% |
-7.31% |
|
-0.46% |
-1.21% |
-5.86% |
-4.69% |
-6.40% |
-13.55% |
0.15% |
|
-0.47% |
-0.34% |
-2.75% |
-2.75% |
-1.98% |
-5.26% |
2.09% |
|
-0.37% |
-1.58% |
-2.86% |
-3.45% |
4.32% |
-6.14% |
10.37% |
|
0.85% |
0.85% |
3.48% |
4.39% |
1.71% |
-7.10% |
9.17% |
|
0.00% |
0.00% |
2.35% |
3.57% |
3.57% |
-9.75% |
8.75% |
|
0.93% |
0.93% |
2.86% |
4.85% |
1.89% |
-6.90% |
9.09% |
|
1.27% |
1.27% |
2.56% |
5.26% |
5.26% |
-8.36% |
9.59% |
|
0.34% |
-2.82% |
-8.23% |
-3.77% |
-10.13% |
-14.01% |
-2.04% |
|
0.57% |
-2.31% |
-9.87% |
-6.47% |
-12.56% |
-15.57% |
-4.15% |
|
0.47% |
-2.45% |
-9.95% |
-6.99% |
-13.56% |
-17.47% |
-5.69% |
|
0.53% |
-2.38% |
-10.17% |
-6.93% |
-13.24% |
-16.61% |
-5.00% |
|
0.52% |
-2.38% |
-10.02% |
-6.77% |
-12.99% |
-16.48% |
-4.72% |
|
0.54% |
-2.31% |
-9.86% |
-6.08% |
-11.61% |
-12.65% |
-2.65% |
|
-0.22% |
-1.23% |
-5.58% |
-0.16% |
-5.86% |
-12.22% |
-0.80% |
|
1.25% |
-0.38% |
-2.34% |
0.70% |
-0.97% |
-4.61% |
8.30% |
|
0.68% |
-0.97% |
-5.35% |
-3.70% |
-6.67% |
-11.73% |
0.37% |
|
0.68% |
-0.98% |
-5.32% |
-3.55% |
-6.36% |
-11.01% |
0.85% |
|
0.72% |
-2.12% |
0.27% |
-0.09% |
5.49% |
-4.32% |
9.04% |
|
-0.17% |
-1.95% |
-0.28% |
-2.91% |
5.18% |
-6.87% |
6.68% |
|
0.72% |
-2.11% |
0.34% |
0.12% |
5.92% |
-3.53% |
9.52% |
|
0.03% |
-0.82% |
-5.01% |
-4.32% |
-6.69% |
-12.20% |
-1.34% |
|
0.35% |
-0.58% |
3.44% |
6.52% |
15.42% |
22.27% |
4.02% |
|
0.08% |
0.70% |
7.27% |
10.72% |
18.08% |
27.20% |
7.06% |
|
-0.25% |
-1.24% |
-5.53% |
-3.19% |
-0.53% |
-8.43% |
8.62% |
|
-0.65% |
-0.65% |
-2.55% |
0.00% |
-1.92% |
-8.38% |
4.08% |
|
0.00% |
-0.89% |
-3.48% |
0.00% |
-3.48% |
-8.26% |
2.78% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
