| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1923.57 |
1937.42 |
1909.98 |
1844.25 |
1753.55 |
1625.77 |
1860.001 (3.56%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/02/25 |
1926.23 |
1.22% |
2021/02/11 |
1932.27 |
0.08% |
| 2021/02/24 |
1903.07 |
-0.95% |
2021/02/10 |
1930.82 |
0.27% |
| 2021/02/23 |
1921.25 |
-0.88% |
2021/02/09 |
1925.54 |
0.08% |
| 2021/02/22 |
1938.35 |
0.49% |
2021/02/08 |
1923.95 |
1.75% |
| 2021/02/19 |
1928.95 |
-0.67% |
2021/02/05 |
1890.95 |
1.38% |
| 2021/02/18 |
1941.91 |
-1.00% |
2021/02/04 |
1865.12 |
-0.32% |
| 2021/02/17 |
1961.49 |
-0.18% |
2021/02/03 |
1871.09 |
1.30% |
| 2021/02/16 |
1965.08 |
0.57% |
2021/02/02 |
1847.02 |
0.94% |
| 2021/02/15 |
1953.94 |
1.04% |
2021/02/01 |
1829.84 |
1.16% |
| 2021/02/12 |
1933.88 |
0.08% |
2021/01/29 |
1808.78 |
-1.64% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 東證一部指數 |
-0.95% |
-2.98% |
2.50% |
7.98% |
18.41% |
17.63% |
5.45% |
|
-0.22% |
99694.00% |
0.48% |
4.38% |
18.48% |
22.46% |
3.66% |
|
-0.84% |
-2.28% |
-1.46% |
2.95% |
18.62% |
28.12% |
1.07% |
|
0.47% |
0.79% |
-0.16% |
6.84% |
11.20% |
12.17% |
2.97% |
|
-0.81% |
-2.06% |
4.97% |
12.26% |
26.29% |
12.31% |
9.84% |
|
-2.97% |
-4.42% |
-2.16% |
2.59% |
14.99% |
25.72% |
-1.28% |
|
-2.95% |
-4.40% |
-2.11% |
2.76% |
15.19% |
25.77% |
-1.22% |
|
0.31% |
-1.95% |
4.93% |
11.37% |
19.32% |
13.49% |
9.58% |
|
-0.36% |
-2.93% |
2.91% |
7.41% |
15.75% |
6.00% |
7.37% |
|
-0.24% |
-1.95% |
2.88% |
9.91% |
19.44% |
18.66% |
6.88% |
|
0.31% |
-1.93% |
4.89% |
11.42% |
19.45% |
13.16% |
9.52% |
|
0.30% |
-1.94% |
4.90% |
11.18% |
18.69% |
11.61% |
9.52% |
|
0.30% |
-1.97% |
4.85% |
11.09% |
18.72% |
12.34% |
9.42% |
|
-0.38% |
-2.96% |
2.83% |
7.13% |
15.17% |
4.93% |
7.22% |
|
-0.27% |
-1.98% |
2.80% |
9.63% |
18.83% |
17.46% |
6.73% |
|
-1.75% |
-2.64% |
1.74% |
7.54% |
20.96% |
22.97% |
5.18% |
|
-1.67% |
-3.44% |
-0.65% |
7.10% |
21.26% |
35.69% |
2.36% |
|
-0.97% |
-3.35% |
1.52% |
8.46% |
21.55% |
29.87% |
4.82% |
|
-1.64% |
-4.14% |
-0.33% |
4.74% |
18.15% |
21.29% |
3.51% |
|
-1.14% |
-2.36% |
2.19% |
9.44% |
19.60% |
18.01% |
5.93% |
|
0.05% |
1.43% |
5.50% |
7.35% |
14.63% |
24.89% |
5.35% |
|
-0.18% |
0.85% |
3.67% |
7.41% |
7.73% |
19.80% |
5.74% |
|
-0.41% |
0.42% |
2.71% |
6.08% |
19.31% |
19.97% |
1.36% |
|
-1.48% |
-2.71% |
-1.45% |
3.67% |
18.56% |
27.74% |
0.91% |
|
0.21% |
-1.68% |
4.85% |
14.24% |
27.00% |
22.91% |
10.29% |
|
-0.24% |
-1.42% |
-0.48% |
3.42% |
14.57% |
25.32% |
3.42% |
|
0.41% |
-1.38% |
-1.23% |
0.68% |
9.81% |
9.97% |
0.68% |
|
0.66% |
-0.48% |
-0.91% |
-1.98% |
8.64% |
20.48% |
-1.98% |
|
-1.65% |
-3.12% |
2.32% |
5.48% |
19.15% |
17.14% |
4.36% |
|
-2.51% |
-1.75% |
-0.56% |
8.94% |
25.12% |
16.25% |
2.80% |
|
-1.95% |
-1.91% |
1.49% |
10.46% |
25.30% |
11.63% |
5.57% |
|
-1.97% |
-1.89% |
1.48% |
10.61% |
25.68% |
11.49% |
5.58% |
|
-1.95% |
-1.90% |
1.46% |
10.24% |
25.04% |
10.35% |
5.44% |
|
-1.73% |
-4.05% |
2.53% |
6.29% |
19.52% |
25.26% |
3.92% |
|
-0.30% |
1.11% |
5.79% |
13.25% |
24.35% |
31.93% |
31.53% |
|
0.69% |
-0.50% |
2.04% |
9.88% |
20.09% |
24.19% |
4.50% |
|
0.75% |
-0.58% |
2.37% |
11.52% |
24.61% |
30.11% |
4.49% |
|
0.76% |
-0.68% |
1.39% |
9.14% |
20.21% |
24.53% |
4.37% |
|
0.73% |
-0.72% |
1.76% |
10.76% |
24.69% |
31.07% |
4.26% |
|
-0.56% |
-1.39% |
8.05% |
17.12% |
34.89% |
18.16% |
12.75% |
|
0.28% |
-1.29% |
10.41% |
18.76% |
35.29% |
11.65% |
16.05% |
|
0.22% |
-1.35% |
10.33% |
18.62% |
35.12% |
12.11% |
15.94% |
|
0.27% |
-1.32% |
10.27% |
18.40% |
34.45% |
9.12% |
15.79% |
|
0.27% |
-1.31% |
10.32% |
18.52% |
34.54% |
9.42% |
15.84% |
|
0.26% |
-1.23% |
10.74% |
20.03% |
37.90% |
13.85% |
16.85% |
|
-1.39% |
-2.41% |
5.52% |
12.45% |
25.88% |
11.17% |
10.57% |
|
-1.42% |
-2.77% |
2.87% |
9.41% |
24.93% |
12.60% |
6.84% |
|
-0.71% |
-1.95% |
4.69% |
13.09% |
27.84% |
18.03% |
8.35% |
|
-0.71% |
-1.94% |
4.73% |
13.32% |
28.45% |
19.62% |
8.47% |
|
0.72% |
-2.12% |
0.27% |
-0.09% |
5.49% |
-4.32% |
9.04% |
|
-0.17% |
-1.95% |
-0.28% |
-2.91% |
5.18% |
-6.87% |
6.68% |
|
0.72% |
-2.11% |
0.34% |
0.12% |
5.92% |
-3.53% |
9.52% |
|
-1.32% |
-3.17% |
1.68% |
6.70% |
18.84% |
14.74% |
4.94% |
|
0.35% |
-0.58% |
3.44% |
6.52% |
15.42% |
22.27% |
4.02% |
|
0.08% |
0.70% |
7.27% |
10.72% |
18.08% |
27.20% |
7.06% |
|
-1.58% |
-2.66% |
2.60% |
10.43% |
24.08% |
24.94% |
5.62% |
|
0.70% |
-0.93% |
1.30% |
8.80% |
19.17% |
21.38% |
4.38% |
|
0.79% |
-0.97% |
1.66% |
10.45% |
23.65% |
27.67% |
4.36% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
