東證一部指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
1535.20 -22.04 -1.42% 1554.49 1535.20 - -10.81% 15:00

指數簡介
東證二部指數是市面上以日本大型股為主的基金的參考指標。 東證指數分成一部(大型公司)、二部(中小型公司)、以及創業板(高成長新創公司)。 到 2006年三月為止,東證一部指數收列有1721家公司的股價。
指數報酬率   2020/07/10
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-1.42% -1.10% -1.51% -5.51% 7.35% -11.52% -10.81% -2.30% -11.98% 24.17%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-0.97% -18.94% 18.01% 51.46% 8.08% 9.93% -1.85% 19.69% -17.80% 15.21%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   其它連結


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
1559.71 1554.02 1565.17 1522.13 1523.38 1578.64 1539.078 (-0.25%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2020/07/10 1535.20 -1.42% 2020/06/26 1577.37 0.99%
2020/07/09 1557.24 0.00% 2020/06/25 1561.85 -1.18%
2020/07/08 1557.23 -0.92% 2020/06/24 1580.50 -0.42%
2020/07/07 1571.71 -0.34% 2020/06/23 1587.14 0.51%
2020/07/06 1577.15 1.60% 2020/06/22 1579.09 -0.23%
2020/07/03 1552.33 0.62% 2020/06/19 1582.80 -0.02%
2020/07/02 1542.76 0.27% 2020/06/18 1583.09 -0.25%
2020/07/01 1538.61 -1.29% 2020/06/17 1587.09 -0.40%
2020/06/30 1558.77 0.62% 2020/06/16 1593.45 4.09%
2020/06/29 1549.22 -1.78% 2020/06/15 1530.78 -2.54%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
東證一部指數 -1.42% -1.10% -5.51% 7.35% -11.52% -2.30% -10.81%
日本基金-A/累積(日圓)
-0.43% 1.09% -2.71% 10.67% -7.71% -0.66% -6.86%
日本基金-A/累積(美元)
-0.39% 1.47% -2.19% 11.95% -5.71% 0.93% -5.60%
野村日本領先基金(台幣)
-0.63% 2.13% -2.05% 12.23% -8.40% -4.51% -9.08%
NN(L)日本股票基金(日圓)
-0.60% -0.26% -8.89% 5.81% -19.53% -10.55% -19.38%
安本環球日本股票基金-A2累積(日圓)
-1.45% -0.65% -2.70% 13.03% -2.10% 11.45% -0.92%
安本環球日本股票基金-A2累積/基本貨幣避險(美元)
-1.45% -0.65% -2.66% 13.21% -2.06% 12.65% -0.86%
聯博日本策略價值基金-A股(日圓)
-0.36% 0.12% -6.19% 7.40% -15.40% -8.91% -15.07%
聯博日本策略價值基金-A股(歐元)
0.23% -0.11% -5.20% 5.37% -14.97% -8.08% -14.45%
聯博日本策略價值基金-A股(美元)
-0.29% 0.35% -5.82% 8.53% -13.63% -7.58% -13.98%
聯博日本策略價值基金-A美元避險(美元)
-0.39% 0.12% -6.17% 7.57% -15.52% -8.07% -15.13%
聯博日本策略價值基金-A歐元避險(歐元)
-0.37% 0.09% -6.33% 6.93% -16.45% -10.37% -16.12%
聯博日本策略價值基金-B股(日圓)
-0.35% 0.11% -6.27% 7.14% -15.83% -9.81% -15.51%
聯博日本策略價值基金-B股(歐元)
0.24% -0.11% -5.26% 5.14% -15.39% -8.99% -14.88%
聯博日本策略價值基金-B股(美元)
-0.28% 0.34% -5.90% 8.27% -14.07% -8.51% -14.43%
安聯日本基金(美元)
0.39% 1.33% -2.15% 10.98% -6.98% 2.40% -6.60%
貝萊德日本靈活股票基金A2(美元)
0.63% 1.63% -1.72% 12.51% -0.28% 9.66% -0.07%
貝萊德日本靈活股票基金A2(日圓)
0.33% 1.26% -2.23% 10.93% -2.42% 7.89% -2.23%
貝萊德日本靈活股票基金A2(歐元)
-0.71% -0.71% -2.56% 7.82% -3.46% 8.38% -2.26%
法巴日本股票基金-C股(日圓)
-0.23% 0.74% -0.73% 15.58% -9.48% 1.59% -7.93%
歐義銳榮日本股票基金-R(歐元)
0.05% 1.43% 5.50% 7.35% 14.63% 24.89% 5.35%
歐義銳榮日本股票基金-R2(美元)
-0.18% 0.85% 3.67% 7.41% 7.73% 19.80% 5.74%
歐義銳榮日本股票基金-RH(歐元)
-0.41% 0.42% 2.71% 6.08% 19.31% 19.97% 1.36%
富達日本基金(日圓)
-0.61% 0.52% -1.12% 10.69% -4.71% 8.48% -2.57%
富達日本潛力優勢基金(日圓)
-0.75% -0.58% -5.24% 7.80% -14.93% -3.06% -13.66%
GAM Star日本股票基金A(美元)
-0.24% -1.42% -0.48% 3.42% 14.57% 25.32% 3.42%
GAM Star日本股票基金A(歐元)
0.41% -1.38% -1.23% 0.68% 9.81% 9.97% 0.68%
GAM Star日本股票基金A(日圓)
0.66% -0.48% -0.91% -1.98% 8.64% 20.48% -1.98%
景順日本股票探索價值基金-A股/累積(日圓)
-1.40% -0.45% -6.24% 8.96% -13.96% -3.81% -13.35%
景順日本動力基金-A股(美元)
-0.95% 0.12% -4.08% 10.31% -19.22% -14.37% -20.60%
景順日本動力基金-A股(日圓)
-1.46% -0.54% -4.55% 8.30% -20.43% -15.10% -21.05%
景順日本動力基金-A股/美元對沖(美元)
-1.50% -0.56% -4.57% 8.40% -20.63% -14.40% -21.22%
景順日本動力基金-A股/歐元對沖(歐元)
-1.51% -0.58% -4.62% 7.95% -21.30% -16.23% -21.92%
景順日本股票優勢基金-A股/累積(日圓)
-1.56% -0.56% -6.08% 10.67% -11.34% -0.50% -10.20%
摩根日本(日圓)基金(日圓)
0.82% 4.29% 4.59% 22.70% 8.97% 21.64% 10.11%
利安資金日本基金(新元)
-0.76% 1.56% -2.26% 10.17% 0.78% N/A% 0.00%
利安資金日本基金(美元)
-1.06% 1.09% -2.11% 12.05% -3.12% N/A% -3.12%
利安資金日本增長基金(新元)
-0.84% 1.72% -2.48% 10.28% 0.00% N/A% 0.00%
利安資金日本增長基金(美元)
-1.18% 1.20% -3.45% 12.00% -3.45% N/A% -4.55%
瀚亞投資日本動力股票基金-A(美元)
-0.76% -1.27% -10.67% 7.76% -22.97% -15.74% -22.71%
瀚亞投資日本動力股票基金-A/美元避險(美元)
-1.10% -1.65% -11.11% 6.27% -24.84% -16.54% -24.10%
瀚亞投資日本動力股票基金-Aj(日圓)
-1.09% -1.67% -11.26% 6.26% -24.62% -17.07% -23.88%
瀚亞投資日本動力股票基金-Aa/澳幣避險(澳幣)
-1.10% -1.66% -11.28% 5.47% -26.17% -18.65% -25.47%
瀚亞投資日本動力股票基金-An/紐幣避險(紐幣)
-1.00% -1.56% -11.16% 5.54% -26.00% -18.14% -25.28%
瀚亞投資日本動力股票基金-Az/南非幣避險(南非幣)
-1.06% -1.58% -11.01% 6.49% -24.62% -14.76% -23.74%
瀚亞投資M&G日本基金(歐元)
-0.96% -1.35% -8.72% 4.57% -15.35% -9.11% -15.24%
百達日本精選基金-R(歐元)
0.16% 0.29% -3.11% 7.57% -11.05% 0.72% -10.14%
百達日本精選基金-HR(歐元)
-0.19% 0.37% -3.84% 9.62% -12.02% -1.04% -11.39%
百達日本精選基金-R(日圓)
-0.19% 0.39% -3.80% 9.91% -11.24% 0.21% -10.59%
柏瑞日本新遠景股票基金A(美元)
0.72% -2.12% 0.27% -0.09% 5.49% -4.32% 9.04%
柏瑞日本新遠景股票基金A3(日圓)
-0.17% -1.95% -0.28% -2.91% 5.18% -6.87% 6.68%
柏瑞日本新遠景股票基金Y(美元)
0.72% -2.11% 0.34% 0.12% 5.92% -3.53% 9.52%
施羅德日本股票基金-A1/累積(日圓)
-0.92% -0.14% -4.42% 7.92% -12.40% -2.59% -11.62%
先機日本股票基金-A(日圓)
0.35% -0.58% 3.44% 6.52% 15.42% 22.27% 4.02%
先機日本股票基金-A2(美元)
0.08% 0.70% 7.27% 10.72% 18.08% 27.20% 7.06%
瑞銀(盧森堡)日本股票基金(日圓)
0.36% 2.24% 0.33% 16.15% -3.39% 7.56% -2.58%
新加坡大華日本成長(星幣)
-1.20% 1.23% -1.80% 10.81% -2.38% 3.80% -2.96%
新加坡大華日本成長(美元)
-0.84% 1.72% -1.67% 14.56% -5.60% 1.72% -5.60%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。