| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1341.71 |
1334.88 |
1334.36 |
1315.59 |
1315.40 |
1384.58 |
1315.021 (2.14%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2016/09/29 |
1343.16 |
0.93% |
2016/09/15 |
1301.11 |
-1.04% |
| 2016/09/28 |
1330.77 |
-1.37% |
2016/09/14 |
1314.74 |
-0.62% |
| 2016/09/27 |
1349.22 |
1.00% |
2016/09/13 |
1322.99 |
-0.01% |
| 2016/09/26 |
1335.84 |
-1.02% |
2016/09/12 |
1323.1 |
-1.54% |
| 2016/09/23 |
1349.56 |
0.20% |
2016/09/09 |
1343.86 |
-0.16% |
| 2016/09/22 |
1346.92 |
-0.43% |
2016/09/08 |
1345.95 |
-0.27% |
| 2016/09/21 |
1352.67 |
2.71% |
2016/09/07 |
1349.53 |
-0.23% |
| 2016/09/20 |
1316.97 |
0.37% |
2016/09/06 |
1352.58 |
0.65% |
| 2016/09/19 |
1312.18 |
0.05% |
2016/09/05 |
1343.85 |
0.23% |
| 2016/09/16 |
1311.5 |
0.80% |
2016/09/02 |
1340.76 |
0.25% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 東證一部指數 |
-1.37% |
-1.62% |
3.33% |
8.67% |
-3.70% |
-7.50% |
-13.99% |
|
-0.74% |
-1.49% |
1.75% |
4.94% |
-5.42% |
-12.09% |
-17.35% |
|
-1.09% |
-1.62% |
2.97% |
7.05% |
6.58% |
4.74% |
-1.35% |
|
-0.74% |
-0.78% |
3.07% |
7.11% |
2.41% |
2.31% |
-7.56% |
|
-0.74% |
-0.72% |
3.20% |
7.17% |
2.26% |
1.65% |
-8.15% |
|
-0.77% |
-1.31% |
3.22% |
12.22% |
2.54% |
-4.95% |
-12.37% |
|
-0.95% |
-1.72% |
4.26% |
11.72% |
14.58% |
13.52% |
1.37% |
|
-0.99% |
-1.51% |
4.39% |
13.55% |
14.96% |
12.44% |
4.62% |
|
-0.76% |
-1.30% |
3.19% |
12.27% |
2.03% |
-6.46% |
-13.80% |
|
-0.79% |
-1.38% |
3.12% |
11.94% |
1.56% |
-6.49% |
-13.88% |
|
-0.77% |
-1.34% |
3.12% |
11.92% |
2.02% |
-5.91% |
-13.03% |
|
-0.97% |
-1.76% |
4.14% |
11.42% |
13.98% |
12.36% |
0.61% |
|
-0.99% |
-1.53% |
4.28% |
13.26% |
14.37% |
11.31% |
3.86% |
|
-0.60% |
1.38% |
5.35% |
9.65% |
14.65% |
18.33% |
7.29% |
|
-0.77% |
-0.34% |
3.77% |
9.46% |
11.36% |
13.21% |
2.84% |
|
-0.60% |
-0.51% |
3.74% |
7.38% |
-0.43% |
-4.98% |
-13.97% |
|
-0.77% |
-0.96% |
4.14% |
7.95% |
10.85% |
12.91% |
-0.19% |
|
-0.27% |
3.04% |
3.48% |
1.51% |
-3.32% |
-13.88% |
-17.80% |
|
-1.25% |
-1.89% |
2.81% |
10.07% |
8.77% |
7.81% |
-0.98% |
|
-1.31% |
-1.44% |
3.04% |
11.50% |
8.96% |
7.70% |
2.60% |
|
-0.95% |
-1.45% |
1.50% |
9.27% |
-3.00% |
-10.22% |
-14.01% |
|
0.06% |
1.13% |
3.28% |
5.87% |
-3.72% |
-8.18% |
-14.53% |
|
0.02% |
1.16% |
2.83% |
5.45% |
0.05% |
-3.26% |
-12.25% |
|
0.12% |
1.00% |
3.24% |
9.66% |
18.11% |
27.67% |
16.08% |
|
0.08% |
0.39% |
3.91% |
8.43% |
17.92% |
27.56% |
13.08% |
|
-0.16% |
0.12% |
3.44% |
7.80% |
5.47% |
7.12% |
-3.03% |
|
-0.41% |
2.80% |
3.36% |
3.74% |
-0.95% |
-10.19% |
-15.91% |
|
-0.70% |
1.27% |
4.82% |
7.70% |
10.14% |
13.77% |
3.41% |
|
-0.90% |
-0.85% |
2.80% |
5.71% |
6.31% |
6.31% |
2.24% |
|
-0.58% |
-1.56% |
3.44% |
4.01% |
-5.35% |
-9.86% |
-14.34% |
|
-0.58% |
-1.50% |
3.44% |
4.20% |
-5.44% |
-10.22% |
-15.08% |
|
-0.58% |
-1.52% |
3.35% |
3.94% |
-6.15% |
-10.82% |
-15.68% |
|
-0.35% |
0.62% |
5.28% |
6.47% |
-0.96% |
-3.32% |
-12.35% |
|
-0.34% |
-0.23% |
5.77% |
7.54% |
0.48% |
1.38% |
-8.44% |
|
1.31% |
5.37% |
4.91% |
-2.82% |
-2.61% |
-0.29% |
-10.15% |
|
0.41% |
4.13% |
4.31% |
5.68% |
1.94% |
-10.74% |
-14.38% |
|
1.36% |
4.31% |
6.01% |
10.74% |
12.54% |
7.76% |
0.68% |
|
1.19% |
4.37% |
5.23% |
10.89% |
13.35% |
12.68% |
4.66% |
|
1.22% |
4.10% |
6.52% |
11.31% |
13.66% |
10.37% |
2.01% |
|
1.21% |
4.19% |
5.83% |
11.63% |
14.48% |
15.46% |
6.16% |
|
-0.30% |
1.94% |
2.26% |
1.53% |
-6.39% |
-3.95% |
-6.92% |
|
-1.81% |
2.74% |
2.52% |
12.61% |
13.70% |
6.15% |
2.84% |
|
-2.37% |
1.09% |
2.22% |
10.86% |
0.81% |
-12.27% |
-15.08% |
|
-2.39% |
1.03% |
2.19% |
10.47% |
1.34% |
-11.70% |
-14.40% |
|
-2.32% |
1.14% |
2.30% |
10.83% |
1.75% |
-10.82% |
-14.16% |
|
-1.03% |
0.43% |
4.55% |
13.08% |
4.14% |
-8.26% |
-11.86% |
|
-2.09% |
1.06% |
2.77% |
11.55% |
4.27% |
-7.62% |
-11.87% |
|
-1.12% |
2.00% |
3.46% |
13.98% |
13.00% |
7.16% |
0.20% |
|
-0.30% |
3.69% |
3.65% |
10.58% |
11.66% |
9.40% |
-0.41% |
|
-0.26% |
2.57% |
3.31% |
5.41% |
-0.89% |
-10.80% |
-15.79% |
|
-0.32% |
2.54% |
3.36% |
6.05% |
0.17% |
-9.25% |
-14.34% |
|
0.00% |
2.38% |
4.80% |
7.96% |
7.96% |
7.51% |
-0.69% |
|
-0.18% |
0.68% |
4.93% |
6.42% |
-3.74% |
-10.02% |
-17.06% |
|
0.04% |
2.40% |
4.92% |
8.21% |
8.46% |
8.43% |
-0.09% |
|
0.29% |
0.77% |
4.75% |
6.99% |
-0.05% |
-6.77% |
-13.65% |
|
-0.71% |
-0.82% |
2.58% |
9.51% |
-0.54% |
-8.46% |
-15.30% |
|
-0.75% |
-0.09% |
2.31% |
11.37% |
11.41% |
9.20% |
1.39% |
|
-0.53% |
-0.14% |
4.94% |
3.89% |
-1.26% |
-6.94% |
-13.97% |
|
-0.63% |
2.58% |
3.25% |
7.43% |
7.43% |
6.00% |
-2.45% |
|
-0.85% |
3.54% |
2.63% |
6.36% |
8.33% |
9.35% |
1.74% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
