| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1711.37 |
1709.54 |
1702.94 |
1654.22 |
1598.60 |
1586.04 |
1666.911 (3.31%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/12/09 |
1722.07 |
0.51% |
2019/11/25 |
1702.96 |
0.69% |
| 2019/12/06 |
1713.36 |
0.11% |
2019/11/22 |
1691.34 |
0.12% |
| 2019/12/05 |
1711.41 |
0.48% |
2019/11/21 |
1689.38 |
-0.10% |
| 2019/12/04 |
1703.27 |
-0.20% |
2019/11/20 |
1691.11 |
-0.33% |
| 2019/12/03 |
1706.73 |
-0.45% |
2019/11/19 |
1696.73 |
-0.23% |
| 2019/12/02 |
1714.49 |
0.89% |
2019/11/18 |
1700.72 |
0.24% |
| 2019/11/29 |
1699.36 |
-0.51% |
2019/11/15 |
1696.67 |
0.73% |
| 2019/11/28 |
1708.06 |
-0.17% |
2019/11/14 |
1684.40 |
-0.94% |
| 2019/11/27 |
1710.98 |
0.31% |
2019/11/13 |
1700.33 |
-0.55% |
| 2019/11/26 |
1705.71 |
0.16% |
2019/11/12 |
1709.67 |
0.33% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 東證一部指數 |
0.11% |
0.82% |
1.12% |
11.47% |
12.36% |
6.38% |
14.68% |
|
0.11% |
0.43% |
0.50% |
10.81% |
9.68% |
-2.19% |
9.33% |
|
0.37% |
1.38% |
1.00% |
9.19% |
9.63% |
2.41% |
10.53% |
|
0.33% |
0.90% |
1.07% |
6.79% |
10.84% |
8.97% |
16.63% |
|
0.19% |
1.20% |
1.27% |
14.02% |
13.06% |
7.89% |
17.28% |
|
0.00% |
0.29% |
0.29% |
12.35% |
14.55% |
11.64% |
18.99% |
|
0.01% |
0.37% |
0.42% |
12.87% |
15.85% |
14.47% |
21.66% |
|
-0.03% |
0.56% |
0.53% |
11.09% |
10.56% |
4.34% |
10.43% |
|
0.61% |
1.02% |
0.98% |
9.09% |
12.63% |
11.45% |
15.57% |
|
0.15% |
1.42% |
0.90% |
9.43% |
10.42% |
8.29% |
11.51% |
|
0.00% |
0.63% |
0.70% |
11.61% |
11.69% |
6.81% |
12.81% |
|
-0.04% |
0.55% |
0.47% |
10.84% |
10.03% |
3.54% |
9.60% |
|
-0.04% |
0.55% |
0.44% |
10.80% |
9.99% |
3.29% |
9.40% |
|
0.60% |
1.01% |
0.89% |
8.81% |
12.04% |
10.33% |
14.50% |
|
0.14% |
1.40% |
0.80% |
9.15% |
9.85% |
7.20% |
10.46% |
|
0.23% |
1.76% |
1.43% |
8.35% |
12.46% |
10.59% |
16.28% |
|
0.35% |
1.57% |
2.00% |
9.85% |
12.27% |
13.07% |
19.92% |
|
0.39% |
0.91% |
1.84% |
11.97% |
13.03% |
9.52% |
17.92% |
|
0.78% |
1.02% |
2.14% |
9.69% |
14.36% |
16.53% |
23.92% |
|
0.10% |
0.41% |
2.87% |
11.71% |
12.64% |
5.47% |
16.99% |
|
0.05% |
1.43% |
5.50% |
7.35% |
14.63% |
24.89% |
5.35% |
|
-0.18% |
0.85% |
3.67% |
7.41% |
7.73% |
19.80% |
5.74% |
|
-0.41% |
0.42% |
2.71% |
6.08% |
19.31% |
19.97% |
1.36% |
|
1.10% |
1.62% |
3.29% |
13.88% |
16.66% |
18.61% |
26.52% |
|
1.12% |
1.73% |
2.31% |
15.02% |
17.59% |
17.21% |
24.12% |
|
-0.24% |
-1.42% |
-0.48% |
3.42% |
14.57% |
25.32% |
3.42% |
|
0.41% |
-1.38% |
-1.23% |
0.68% |
9.81% |
9.97% |
0.68% |
|
0.66% |
-0.48% |
-0.91% |
-1.98% |
8.64% |
20.48% |
-1.98% |
|
-0.29% |
-3.42% |
-3.42% |
-9.86% |
-11.03% |
2.47% |
-11.72% |
|
0.53% |
2.55% |
0.72% |
10.62% |
8.61% |
2.10% |
10.04% |
|
0.22% |
1.59% |
0.30% |
12.27% |
8.88% |
-2.37% |
8.68% |
|
0.24% |
1.67% |
0.43% |
12.79% |
10.08% |
0.07% |
10.99% |
|
0.24% |
1.60% |
0.25% |
12.10% |
8.61% |
-3.01% |
8.00% |
|
0.13% |
1.51% |
2.53% |
13.72% |
13.13% |
4.33% |
18.62% |
|
-0.06% |
0.83% |
3.27% |
12.88% |
12.30% |
6.86% |
17.22% |
|
0.17% |
0.05% |
1.57% |
9.45% |
12.61% |
13.94% |
25.19% |
|
0.85% |
0.85% |
3.48% |
4.39% |
1.71% |
-7.10% |
9.17% |
|
0.00% |
0.00% |
2.35% |
3.57% |
3.57% |
-9.75% |
8.75% |
|
0.93% |
0.93% |
2.86% |
4.85% |
1.89% |
-6.90% |
9.09% |
|
1.27% |
1.27% |
2.56% |
5.26% |
5.26% |
-8.36% |
9.59% |
|
1.01% |
2.65% |
2.25% |
14.84% |
15.41% |
11.61% |
17.89% |
|
1.01% |
2.06% |
2.23% |
17.61% |
17.10% |
10.69% |
18.82% |
|
0.99% |
2.00% |
2.08% |
17.11% |
16.08% |
8.14% |
16.29% |
|
1.01% |
2.04% |
2.17% |
17.30% |
16.22% |
9.17% |
17.35% |
|
1.00% |
2.03% |
2.17% |
17.47% |
16.63% |
9.68% |
17.91% |
|
1.03% |
2.20% |
2.71% |
18.78% |
18.79% |
14.06% |
22.24% |
|
0.24% |
0.94% |
0.32% |
10.29% |
13.43% |
7.71% |
14.36% |
|
0.87% |
1.27% |
1.06% |
10.90% |
17.75% |
18.55% |
26.17% |
|
0.47% |
1.14% |
0.59% |
12.90% |
15.90% |
10.54% |
19.22% |
|
0.47% |
1.13% |
0.69% |
13.15% |
16.33% |
11.42% |
20.14% |
|
0.72% |
-2.12% |
0.27% |
-0.09% |
5.49% |
-4.32% |
9.04% |
|
-0.17% |
-1.95% |
-0.28% |
-2.91% |
5.18% |
-6.87% |
6.68% |
|
0.72% |
-2.11% |
0.34% |
0.12% |
5.92% |
-3.53% |
9.52% |
|
0.37% |
1.22% |
1.52% |
12.97% |
14.39% |
2.32% |
15.31% |
|
0.35% |
-0.58% |
3.44% |
6.52% |
15.42% |
22.27% |
4.02% |
|
0.08% |
0.70% |
7.27% |
10.72% |
18.08% |
27.20% |
7.06% |
|
-0.10% |
0.97% |
2.32% |
11.03% |
13.07% |
14.27% |
25.03% |
|
0.00% |
0.60% |
1.20% |
7.01% |
9.80% |
7.01% |
14.29% |
|
0.81% |
1.64% |
1.64% |
8.77% |
10.71% |
8.77% |
14.81% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
