| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1744.08 |
1765.80 |
1766.85 |
1763.15 |
1774.42 |
1730.76 |
1765.854 (-2.13%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/06/25 |
1728.27 |
-0.95% |
2018/06/11 |
1786.84 |
0.30% |
| 2018/06/22 |
1744.83 |
-0.33% |
2018/06/08 |
1781.44 |
-0.42% |
| 2018/06/21 |
1750.63 |
-0.12% |
2018/06/07 |
1789.01 |
0.64% |
| 2018/06/20 |
1752.75 |
0.51% |
2018/06/06 |
1777.59 |
0.15% |
| 2018/06/19 |
1743.92 |
-1.55% |
2018/06/05 |
1774.96 |
0.02% |
| 2018/06/18 |
1771.43 |
-0.98% |
2018/06/04 |
1774.69 |
1.46% |
| 2018/06/15 |
1789.04 |
0.29% |
2018/06/01 |
1749.17 |
0.10% |
| 2018/06/14 |
1783.89 |
-0.92% |
2018/05/31 |
1747.45 |
0.65% |
| 2018/06/13 |
1800.37 |
0.42% |
2018/05/30 |
1736.13 |
-1.46% |
| 2018/06/12 |
1792.82 |
0.33% |
2018/05/29 |
1761.85 |
-0.48% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 東證一部指數 |
-0.33% |
-2.47% |
-3.58% |
1.01% |
-4.61% |
8.35% |
-4.00% |
|
-0.27% |
-2.11% |
-3.52% |
2.76% |
-5.48% |
9.96% |
-5.05% |
|
-0.34% |
-1.56% |
-2.76% |
-1.56% |
-2.76% |
11.10% |
-2.76% |
|
0.25% |
-0.97% |
-2.55% |
-1.69% |
-3.24% |
11.28% |
-2.78% |
|
-0.51% |
-3.14% |
-5.54% |
0.43% |
-6.14% |
9.55% |
-5.84% |
|
-0.01% |
-1.48% |
-2.46% |
2.33% |
-4.46% |
6.20% |
-3.83% |
|
0.00% |
-1.42% |
-2.28% |
2.85% |
-3.53% |
7.94% |
-3.00% |
|
-0.45% |
-3.23% |
-5.95% |
-2.90% |
-9.21% |
6.57% |
-8.43% |
|
-0.88% |
-3.42% |
-4.21% |
-1.89% |
-4.87% |
3.11% |
-3.45% |
|
-0.49% |
-2.60% |
-5.13% |
-7.05% |
-6.46% |
7.89% |
-6.20% |
|
-0.47% |
-3.19% |
-5.77% |
-2.41% |
-8.42% |
8.05% |
-7.80% |
|
-0.43% |
-3.28% |
-6.09% |
-3.14% |
-9.67% |
5.64% |
-8.90% |
|
-0.46% |
-3.26% |
-6.03% |
-3.15% |
-9.66% |
5.51% |
-8.87% |
|
-0.89% |
-3.44% |
-4.30% |
-2.16% |
-5.34% |
2.08% |
-3.92% |
|
-0.50% |
-2.62% |
-5.22% |
-7.28% |
-6.92% |
6.82% |
-6.63% |
|
0.22% |
-1.67% |
-2.43% |
-5.80% |
-6.45% |
6.31% |
-6.14% |
|
-0.21% |
-1.62% |
-2.78% |
-1.06% |
-2.44% |
9.65% |
-2.65% |
|
-0.32% |
-2.16% |
-3.58% |
3.22% |
-5.36% |
8.55% |
-5.06% |
|
-0.75% |
-2.04% |
-1.64% |
4.53% |
-0.83% |
5.08% |
-0.17% |
|
-0.22% |
-2.53% |
-4.44% |
-0.53% |
-5.63% |
10.58% |
-5.37% |
|
0.05% |
1.43% |
5.50% |
7.35% |
14.63% |
24.89% |
5.35% |
|
-0.18% |
0.85% |
3.67% |
7.41% |
7.73% |
19.80% |
5.74% |
|
-0.41% |
0.42% |
2.71% |
6.08% |
19.31% |
19.97% |
1.36% |
|
1.19% |
-1.21% |
-3.13% |
2.98% |
-3.36% |
7.82% |
-2.99% |
|
0.81% |
-1.87% |
-4.74% |
0.94% |
-6.05% |
12.94% |
-5.39% |
|
-0.24% |
-1.42% |
-0.48% |
3.42% |
14.57% |
25.32% |
3.42% |
|
0.41% |
-1.38% |
-1.23% |
0.68% |
9.81% |
9.97% |
0.68% |
|
0.66% |
-0.48% |
-0.91% |
-1.98% |
8.64% |
20.48% |
-1.98% |
|
0.35% |
-2.98% |
-4.56% |
-6.20% |
-4.81% |
15.22% |
-5.44% |
|
-0.09% |
-3.44% |
-7.02% |
-7.27% |
-7.67% |
3.15% |
-8.19% |
|
-0.51% |
-3.35% |
-7.77% |
-3.35% |
-10.19% |
2.21% |
-10.02% |
|
-0.48% |
-3.30% |
-7.60% |
-2.90% |
-9.29% |
3.85% |
-9.24% |
|
-0.47% |
-3.36% |
-7.84% |
-3.58% |
-10.59% |
1.48% |
-10.40% |
|
0.00% |
-2.73% |
-5.15% |
-2.32% |
-7.93% |
13.78% |
-7.83% |
|
-0.14% |
-1.58% |
-2.29% |
3.81% |
-1.23% |
11.82% |
-0.59% |
|
0.09% |
-0.94% |
0.34% |
8.91% |
7.56% |
30.79% |
8.07% |
|
0.00% |
-0.78% |
N/A% |
-1.01% |
-1.55% |
9.58% |
-1.01% |
|
0.00% |
-1.05% |
N/A% |
-3.49% |
-1.98% |
12.85% |
-2.08% |
|
0.00% |
-0.86% |
N/A% |
-0.95% |
-1.03% |
11.00% |
-0.61% |
|
0.00% |
-2.30% |
N/A% |
-3.63% |
-1.62% |
14.09% |
-1.85% |
|
-0.48% |
-3.54% |
-6.97% |
-6.36% |
-6.73% |
5.57% |
-6.84% |
|
-0.56% |
-3.73% |
-7.50% |
-1.75% |
-8.87% |
6.03% |
-8.40% |
|
-0.53% |
-3.79% |
-7.69% |
-2.22% |
-9.52% |
4.51% |
-8.90% |
|
-0.58% |
-3.84% |
-7.63% |
-1.88% |
-9.19% |
5.51% |
-8.73% |
|
-0.56% |
-3.79% |
-7.63% |
-1.69% |
-8.90% |
6.25% |
-8.45% |
|
-0.56% |
-3.74% |
-7.11% |
-0.56% |
-6.56% |
11.48% |
-6.17% |
|
-0.82% |
-2.43% |
-5.92% |
-3.31% |
-7.25% |
3.43% |
-6.39% |
|
-1.60% |
-2.06% |
-4.17% |
0.66% |
-3.93% |
3.25% |
-2.70% |
|
-0.76% |
-3.39% |
-6.37% |
-1.01% |
-8.64% |
5.89% |
-7.87% |
|
-0.75% |
-3.35% |
-6.26% |
-0.75% |
-8.24% |
6.76% |
-7.42% |
|
0.36% |
-2.13% |
-3.04% |
-4.22% |
-2.01% |
12.96% |
-1.94% |
|
-0.22% |
-2.20% |
-4.04% |
-0.32% |
-4.98% |
11.85% |
-4.26% |
|
0.37% |
-2.11% |
-2.97% |
-4.02% |
-1.62% |
13.87% |
-1.56% |
|
0.86% |
-1.68% |
-2.68% |
4.17% |
-3.08% |
12.68% |
-2.50% |
|
0.35% |
-0.58% |
3.44% |
6.52% |
15.42% |
22.27% |
4.02% |
|
0.08% |
0.70% |
7.27% |
10.72% |
18.08% |
27.20% |
7.06% |
|
-0.49% |
-2.24% |
-4.30% |
-0.69% |
-4.43% |
10.74% |
-3.46% |
|
0.00% |
0.00% |
0.00% |
1.17% |
-0.57% |
3.59% |
0.00% |
|
-0.78% |
-1.55% |
-1.55% |
-2.31% |
-2.31% |
5.83% |
-1.55% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
