| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1597.81 |
1582.23 |
1574.14 |
1564.14 |
1634.59 |
1692.79 |
1570.760 (2.72%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/02/20 |
1613.47 |
0.43% |
2019/02/06 |
1582.13 |
-0.05% |
| 2019/02/19 |
1606.52 |
0.28% |
2019/02/05 |
1582.88 |
0.10% |
| 2019/02/18 |
1601.96 |
1.56% |
2019/02/04 |
1581.33 |
1.07% |
| 2019/02/15 |
1577.29 |
-0.79% |
2019/02/01 |
1564.63 |
-0.18% |
| 2019/02/14 |
1589.81 |
0.03% |
2019/01/31 |
1567.49 |
1.08% |
| 2019/02/13 |
1589.33 |
1.06% |
2019/01/30 |
1550.76 |
-0.41% |
| 2019/02/12 |
1572.60 |
0.62% |
2019/01/29 |
1557.09 |
0.10% |
| 2019/02/11 |
1562.90 |
1.53% |
2019/01/28 |
1555.51 |
-0.68% |
| 2019/02/08 |
1539.40 |
-1.89% |
2019/01/25 |
1566.10 |
0.87% |
| 2019/02/07 |
1569.03 |
-0.83% |
2019/01/24 |
1552.60 |
0.36% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 東證一部指數 |
0.43% |
1.52% |
3.59% |
-0.75% |
-4.65% |
-8.45% |
7.99% |
|
0.48% |
2.00% |
1.08% |
-4.72% |
-9.56% |
-15.00% |
5.89% |
|
0.52% |
1.99% |
0.39% |
-3.03% |
-9.54% |
-18.04% |
5.06% |
|
1.26% |
3.88% |
2.83% |
0.09% |
-6.95% |
-7.71% |
6.94% |
|
0.18% |
1.82% |
2.76% |
-2.36% |
-5.64% |
-10.84% |
8.18% |
|
0.14% |
2.79% |
5.54% |
-1.05% |
-7.05% |
-13.67% |
8.50% |
|
0.14% |
2.84% |
5.78% |
-0.36% |
-5.92% |
-11.72% |
8.87% |
|
0.95% |
2.29% |
2.58% |
-3.20% |
-8.48% |
-12.93% |
7.23% |
|
0.39% |
2.00% |
2.02% |
-0.56% |
-7.73% |
-8.41% |
7.42% |
|
0.80% |
2.15% |
1.82% |
-1.49% |
-8.52% |
-16.29% |
6.29% |
|
0.94% |
2.34% |
2.81% |
-2.53% |
-7.37% |
-11.02% |
7.64% |
|
0.93% |
2.30% |
2.51% |
-3.38% |
-8.86% |
-13.88% |
7.15% |
|
0.95% |
2.27% |
2.49% |
-3.45% |
-8.93% |
-13.80% |
7.09% |
|
0.38% |
1.99% |
1.93% |
-0.81% |
-8.19% |
-9.32% |
7.28% |
|
0.79% |
2.11% |
1.71% |
-1.75% |
-8.98% |
-17.14% |
6.13% |
|
0.10% |
2.10% |
0.71% |
-1.63% |
-8.32% |
-18.91% |
5.73% |
|
-0.23% |
1.58% |
3.45% |
-0.23% |
-4.02% |
-12.55% |
8.32% |
|
-0.21% |
1.71% |
4.62% |
-2.06% |
-3.84% |
-9.29% |
8.28% |
|
-0.35% |
1.34% |
3.93% |
0.62% |
-3.31% |
-4.45% |
9.32% |
|
0.13% |
2.00% |
2.81% |
-2.52% |
-8.25% |
-15.36% |
7.47% |
|
0.05% |
1.43% |
5.50% |
7.35% |
14.63% |
24.89% |
5.35% |
|
-0.18% |
0.85% |
3.67% |
7.41% |
7.73% |
19.80% |
5.74% |
|
-0.41% |
0.42% |
2.71% |
6.08% |
19.31% |
19.97% |
1.36% |
|
0.48% |
1.07% |
4.40% |
0.11% |
-3.85% |
-7.37% |
9.15% |
|
0.19% |
1.36% |
3.67% |
0.31% |
-3.98% |
-9.46% |
9.77% |
|
-0.24% |
-1.42% |
-0.48% |
3.42% |
14.57% |
25.32% |
3.42% |
|
0.41% |
-1.38% |
-1.23% |
0.68% |
9.81% |
9.97% |
0.68% |
|
0.66% |
-0.48% |
-0.91% |
-1.98% |
8.64% |
20.48% |
-1.98% |
|
-0.29% |
-3.42% |
-3.42% |
-9.86% |
-11.03% |
2.47% |
-11.72% |
|
0.20% |
3.01% |
0.64% |
0.10% |
-3.88% |
-14.70% |
7.93% |
|
0.39% |
3.18% |
1.76% |
-1.70% |
-2.99% |
-10.69% |
8.77% |
|
0.43% |
3.25% |
2.03% |
-1.00% |
-1.76% |
-8.66% |
9.11% |
|
0.42% |
3.18% |
1.75% |
-1.90% |
-3.39% |
-11.41% |
8.60% |
|
0.14% |
2.16% |
4.42% |
-1.80% |
-6.34% |
-16.14% |
9.08% |
|
0.43% |
1.96% |
3.34% |
-1.95% |
-2.03% |
-4.82% |
6.33% |
|
0.10% |
3.41% |
4.33% |
-3.08% |
-8.65% |
-6.73% |
7.77% |
|
0.87% |
3.57% |
2.65% |
-1.69% |
-7.20% |
-8.45% |
6.42% |
|
1.19% |
2.41% |
2.41% |
0.00% |
-6.59% |
-11.92% |
6.25% |
|
1.92% |
3.92% |
3.92% |
-0.93% |
-6.19% |
-7.10% |
7.07% |
|
1.30% |
4.00% |
4.00% |
0.00% |
-4.88% |
-10.34% |
6.85% |
|
-0.09% |
1.48% |
1.37% |
0.60% |
-4.90% |
-15.45% |
9.49% |
|
-0.03% |
1.66% |
2.68% |
-0.55% |
-3.70% |
-10.49% |
10.30% |
|
0.00% |
1.62% |
2.45% |
-1.18% |
-4.71% |
-12.31% |
9.81% |
|
-0.02% |
1.64% |
2.62% |
-0.74% |
-4.16% |
-11.25% |
10.17% |
|
-0.02% |
1.63% |
2.60% |
-0.76% |
-4.29% |
-11.23% |
10.19% |
|
-0.03% |
1.78% |
3.09% |
0.45% |
-1.56% |
-6.70% |
10.87% |
|
0.33% |
1.10% |
0.06% |
-0.11% |
-6.39% |
-11.07% |
7.05% |
|
-0.08% |
1.61% |
2.15% |
0.20% |
-4.02% |
-4.48% |
9.31% |
|
-0.03% |
1.97% |
2.68% |
-2.85% |
-5.10% |
-10.42% |
8.17% |
|
-0.04% |
1.98% |
2.75% |
-2.56% |
-4.64% |
-9.59% |
8.33% |
|
0.17% |
2.22% |
3.25% |
0.39% |
-5.07% |
-14.71% |
8.09% |
|
0.26% |
2.27% |
4.47% |
-1.46% |
-5.15% |
-11.42% |
8.35% |
|
0.17% |
2.23% |
3.32% |
0.60% |
-4.69% |
-14.02% |
8.21% |
|
0.28% |
1.80% |
3.29% |
-3.59% |
-5.15% |
-8.56% |
6.60% |
|
0.35% |
-0.58% |
3.44% |
6.52% |
15.42% |
22.27% |
4.02% |
|
0.08% |
0.70% |
7.27% |
10.72% |
18.08% |
27.20% |
7.06% |
|
-0.03% |
2.41% |
5.09% |
-1.59% |
-6.99% |
-14.56% |
10.94% |
|
0.00% |
1.28% |
3.27% |
-1.25% |
-5.95% |
-8.67% |
7.48% |
|
0.86% |
1.74% |
3.54% |
0.00% |
-4.10% |
-11.36% |
8.33% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
