| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1740.63 |
1732.81 |
1684.13 |
1650.20 |
1614.87 |
1594.86 |
1654.653 (6.51%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/11/24 |
1762.40 |
-0.22% |
2020/11/10 |
1700.80 |
1.12% |
| 2020/11/23 |
1766.31 |
2.25% |
2020/11/09 |
1681.90 |
1.41% |
| 2020/11/20 |
1727.39 |
0.06% |
2020/11/06 |
1658.49 |
0.52% |
| 2020/11/19 |
1726.41 |
0.33% |
2020/11/05 |
1649.94 |
1.39% |
| 2020/11/18 |
1720.65 |
-0.81% |
2020/11/04 |
1627.25 |
0.12% |
| 2020/11/17 |
1734.66 |
0.16% |
2020/11/03 |
1625.27 |
1.08% |
| 2020/11/16 |
1731.81 |
1.68% |
2020/11/02 |
1607.95 |
1.81% |
| 2020/11/13 |
1703.22 |
-1.33% |
2020/10/30 |
1579.33 |
-1.96% |
| 2020/11/12 |
1726.23 |
-0.16% |
2020/10/29 |
1610.93 |
-0.10% |
| 2020/11/11 |
1729.07 |
1.66% |
2020/10/28 |
1612.55 |
-0.31% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 東證一部指數 |
0.00% |
-0.26% |
6.28% |
7.69% |
16.89% |
2.13% |
0.35% |
|
0.65% |
0.99% |
9.49% |
12.62% |
20.88% |
7.84% |
7.81% |
|
0.00% |
1.01% |
9.61% |
14.05% |
24.45% |
12.06% |
12.06% |
|
0.42% |
1.52% |
4.08% |
4.44% |
13.54% |
-1.15% |
-0.99% |
|
0.21% |
1.98% |
7.63% |
10.31% |
15.97% |
-5.56% |
-7.53% |
|
-0.01% |
-0.30% |
6.63% |
9.53% |
20.83% |
13.08% |
12.23% |
|
-0.01% |
-0.29% |
6.63% |
9.57% |
21.00% |
13.55% |
12.40% |
|
0.00% |
-0.12% |
4.46% |
5.84% |
11.69% |
-5.93% |
-7.37% |
|
-0.56% |
0.10% |
4.79% |
6.70% |
5.84% |
-9.01% |
-8.82% |
|
-0.66% |
-0.05% |
4.65% |
7.17% |
15.08% |
-2.24% |
-3.69% |
|
0.00% |
-0.11% |
4.44% |
5.90% |
11.68% |
-5.75% |
-7.42% |
|
0.00% |
-0.13% |
4.25% |
5.48% |
10.69% |
-7.47% |
-8.88% |
|
-0.01% |
-0.15% |
4.37% |
5.56% |
11.13% |
-6.88% |
-8.21% |
|
-0.56% |
0.09% |
4.73% |
6.42% |
5.31% |
-9.93% |
-9.64% |
|
-0.66% |
-0.08% |
4.58% |
6.88% |
14.50% |
-3.22% |
-4.56% |
|
0.13% |
2.70% |
9.38% |
10.82% |
19.48% |
8.53% |
7.24% |
|
0.71% |
1.08% |
7.84% |
13.11% |
26.86% |
19.76% |
18.17% |
|
1.03% |
0.57% |
7.12% |
11.04% |
22.73% |
14.66% |
12.32% |
|
0.71% |
0.71% |
7.55% |
12.03% |
16.52% |
11.42% |
11.07% |
|
0.40% |
1.06% |
4.32% |
7.63% |
18.73% |
4.60% |
2.35% |
|
0.05% |
1.43% |
5.50% |
7.35% |
14.63% |
24.89% |
5.35% |
|
-0.18% |
0.85% |
3.67% |
7.41% |
7.73% |
19.80% |
5.74% |
|
-0.41% |
0.42% |
2.71% |
6.08% |
19.31% |
19.97% |
1.36% |
|
0.44% |
0.60% |
7.89% |
12.54% |
24.84% |
16.53% |
14.87% |
|
0.74% |
0.43% |
5.70% |
10.15% |
18.75% |
1.00% |
-1.24% |
|
-0.24% |
-1.42% |
-0.48% |
3.42% |
14.57% |
25.32% |
3.42% |
|
0.41% |
-1.38% |
-1.23% |
0.68% |
9.81% |
9.97% |
0.68% |
|
0.66% |
-0.48% |
-0.91% |
-1.98% |
8.64% |
20.48% |
-1.98% |
|
0.83% |
0.06% |
6.29% |
11.89% |
21.96% |
3.76% |
1.88% |
|
0.68% |
1.74% |
9.82% |
13.42% |
23.41% |
-5.24% |
-7.94% |
|
0.64% |
0.44% |
8.78% |
11.37% |
19.18% |
-8.46% |
-11.11% |
|
0.64% |
0.44% |
8.88% |
11.52% |
19.28% |
-8.27% |
-11.16% |
|
0.63% |
0.41% |
8.84% |
11.33% |
18.75% |
-9.50% |
-12.09% |
|
1.01% |
1.07% |
7.29% |
11.45% |
24.52% |
8.97% |
7.02% |
|
-0.11% |
-0.20% |
1.37% |
12.18% |
26.10% |
28.99% |
25.45% |
|
-0.21% |
1.46% |
7.05% |
9.87% |
16.64% |
N/A% |
12.15% |
|
0.00% |
1.88% |
8.07% |
11.97% |
23.30% |
N/A% |
13.02% |
|
-0.30% |
1.60% |
7.14% |
10.79% |
18.14% |
N/A% |
13.14% |
|
-0.10% |
2.05% |
8.16% |
12.95% |
24.25% |
N/A% |
12.95% |
|
0.48% |
3.09% |
10.19% |
12.51% |
18.49% |
-8.64% |
-9.66% |
|
0.29% |
2.12% |
8.21% |
10.16% |
14.24% |
-12.75% |
-14.13% |
|
0.27% |
2.07% |
8.21% |
10.21% |
14.33% |
-12.71% |
-13.84% |
|
0.29% |
2.10% |
8.00% |
9.85% |
13.36% |
-14.66% |
-15.95% |
|
0.29% |
2.10% |
8.00% |
9.91% |
13.45% |
-14.48% |
-15.77% |
|
0.31% |
2.16% |
8.39% |
11.08% |
15.61% |
-10.81% |
-12.74% |
|
-0.18% |
0.44% |
6.41% |
9.45% |
9.59% |
-7.20% |
-6.50% |
|
0.87% |
3.38% |
10.00% |
13.58% |
14.56% |
1.29% |
0.83% |
|
0.97% |
2.82% |
8.37% |
11.31% |
18.85% |
2.29% |
0.56% |
|
0.98% |
2.84% |
8.52% |
11.61% |
19.47% |
3.65% |
1.83% |
|
0.72% |
-2.12% |
0.27% |
-0.09% |
5.49% |
-4.32% |
9.04% |
|
-0.17% |
-1.95% |
-0.28% |
-2.91% |
5.18% |
-6.87% |
6.68% |
|
0.72% |
-2.11% |
0.34% |
0.12% |
5.92% |
-3.53% |
9.52% |
|
0.92% |
2.47% |
6.65% |
9.57% |
16.58% |
2.95% |
1.07% |
|
0.35% |
-0.58% |
3.44% |
6.52% |
15.42% |
22.27% |
4.02% |
|
0.08% |
0.70% |
7.27% |
10.72% |
18.08% |
27.20% |
7.06% |
|
0.03% |
1.19% |
5.01% |
10.74% |
24.00% |
13.89% |
11.25% |
|
-0.37% |
1.69% |
7.32% |
10.37% |
18.66% |
12.23% |
10.24% |
|
-0.22% |
2.14% |
8.36% |
12.49% |
24.95% |
13.69% |
10.96% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
