東證一部指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
1926.23 23.16 1.22% 1931.27 1922.45 - 6.74% 15:00

指數簡介
東證二部指數是市面上以日本大型股為主的基金的參考指標。 東證指數分成一部(大型公司)、二部(中小型公司)、以及創業板(高成長新創公司)。 到 2006年三月為止,東證一部指數收列有1721家公司的股價。
指數報酬率   2021/02/24
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-0.95% -2.98% 5.21% 2.50% 7.98% 18.41% 5.45% 17.63% -3.16% 6.24%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-18.94% 18.01% 51.46% 8.08% 9.93% -1.85% 19.69% -17.80% 15.21% 4.84%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   其它連結


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
1923.57 1937.42 1909.98 1844.25 1753.55 1625.77 1860.001 (3.56%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2021/02/25 1926.23 1.22% 2021/02/11 1932.27 0.08%
2021/02/24 1903.07 -0.95% 2021/02/10 1930.82 0.27%
2021/02/23 1921.25 -0.88% 2021/02/09 1925.54 0.08%
2021/02/22 1938.35 0.49% 2021/02/08 1923.95 1.75%
2021/02/19 1928.95 -0.67% 2021/02/05 1890.95 1.38%
2021/02/18 1941.91 -1.00% 2021/02/04 1865.12 -0.32%
2021/02/17 1961.49 -0.18% 2021/02/03 1871.09 1.30%
2021/02/16 1965.08 0.57% 2021/02/02 1847.02 0.94%
2021/02/15 1953.94 1.04% 2021/02/01 1829.84 1.16%
2021/02/12 1933.88 0.08% 2021/01/29 1808.78 -1.64%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
東證一部指數 -0.95% -2.98% 2.50% 7.98% 18.41% 17.63% 5.45%
日本基金-A/累積(日圓)
-0.22% 99694.00% 0.48% 4.38% 18.48% 22.46% 3.66%
日本基金-A/累積(美元)
-0.84% -2.28% -1.46% 2.95% 18.62% 28.12% 1.07%
野村日本領先基金(台幣)
0.47% 0.79% -0.16% 6.84% 11.20% 12.17% 2.97%
NN(L)日本股票基金(日圓)
-0.81% -2.06% 4.97% 12.26% 26.29% 12.31% 9.84%
安本環球日本股票基金-A2累積(日圓)
-2.97% -4.42% -2.16% 2.59% 14.99% 25.72% -1.28%
安本環球日本股票基金-A2累積/基本貨幣避險(美元)
-2.95% -4.40% -2.11% 2.76% 15.19% 25.77% -1.22%
聯博日本策略價值基金-A股(日圓)
0.31% -1.95% 4.93% 11.37% 19.32% 13.49% 9.58%
聯博日本策略價值基金-A股(歐元)
-0.36% -2.93% 2.91% 7.41% 15.75% 6.00% 7.37%
聯博日本策略價值基金-A股(美元)
-0.24% -1.95% 2.88% 9.91% 19.44% 18.66% 6.88%
聯博日本策略價值基金-A美元避險(美元)
0.31% -1.93% 4.89% 11.42% 19.45% 13.16% 9.52%
聯博日本策略價值基金-A歐元避險(歐元)
0.30% -1.94% 4.90% 11.18% 18.69% 11.61% 9.52%
聯博日本策略價值基金-B股(日圓)
0.30% -1.97% 4.85% 11.09% 18.72% 12.34% 9.42%
聯博日本策略價值基金-B股(歐元)
-0.38% -2.96% 2.83% 7.13% 15.17% 4.93% 7.22%
聯博日本策略價值基金-B股(美元)
-0.27% -1.98% 2.80% 9.63% 18.83% 17.46% 6.73%
安聯日本股票基金-A股(美元)
-1.75% -2.64% 1.74% 7.54% 20.96% 22.97% 5.18%
貝萊德日本靈活股票基金A2(美元)
-1.67% -3.44% -0.65% 7.10% 21.26% 35.69% 2.36%
貝萊德日本靈活股票基金A2(日圓)
-0.97% -3.35% 1.52% 8.46% 21.55% 29.87% 4.82%
貝萊德日本靈活股票基金A2(歐元)
-1.64% -4.14% -0.33% 4.74% 18.15% 21.29% 3.51%
法巴日本股票基金-C股(日圓)
-1.14% -2.36% 2.19% 9.44% 19.60% 18.01% 5.93%
歐義銳榮日本股票基金-R(歐元)
0.05% 1.43% 5.50% 7.35% 14.63% 24.89% 5.35%
歐義銳榮日本股票基金-R2(美元)
-0.18% 0.85% 3.67% 7.41% 7.73% 19.80% 5.74%
歐義銳榮日本股票基金-RH(歐元)
-0.41% 0.42% 2.71% 6.08% 19.31% 19.97% 1.36%
富達日本基金(日圓)
-1.48% -2.71% -1.45% 3.67% 18.56% 27.74% 0.91%
富達日本潛力優勢基金(日圓)
0.21% -1.68% 4.85% 14.24% 27.00% 22.91% 10.29%
GAM Star日本股票基金A(美元)
-0.24% -1.42% -0.48% 3.42% 14.57% 25.32% 3.42%
GAM Star日本股票基金A(歐元)
0.41% -1.38% -1.23% 0.68% 9.81% 9.97% 0.68%
GAM Star日本股票基金A(日圓)
0.66% -0.48% -0.91% -1.98% 8.64% 20.48% -1.98%
景順日本股票探索價值基金-A股/累積(日圓)
-1.65% -3.12% 2.32% 5.48% 19.15% 17.14% 4.36%
景順日本動力基金-A股(美元)
-2.51% -1.75% -0.56% 8.94% 25.12% 16.25% 2.80%
景順日本動力基金-A股(日圓)
-1.95% -1.91% 1.49% 10.46% 25.30% 11.63% 5.57%
景順日本動力基金-A股/美元對沖(美元)
-1.97% -1.89% 1.48% 10.61% 25.68% 11.49% 5.58%
景順日本動力基金-A股/歐元對沖(歐元)
-1.95% -1.90% 1.46% 10.24% 25.04% 10.35% 5.44%
景順日本股票優勢基金-A股/累積(日圓)
-1.73% -4.05% 2.53% 6.29% 19.52% 25.26% 3.92%
摩根日本(日圓)基金(日圓)
-0.30% 1.11% 5.79% 13.25% 24.35% 31.93% 31.53%
利安資金日本基金(新元)
0.69% -0.50% 2.04% 9.88% 20.09% 24.19% 4.50%
利安資金日本基金(美元)
0.75% -0.58% 2.37% 11.52% 24.61% 30.11% 4.49%
利安資金日本增長基金(新元)
0.76% -0.68% 1.39% 9.14% 20.21% 24.53% 4.37%
利安資金日本增長基金(美元)
0.73% -0.72% 1.76% 10.76% 24.69% 31.07% 4.26%
瀚亞投資-日本動力股票基金-A(美元)
-0.56% -1.39% 8.05% 17.12% 34.89% 18.16% 12.75%
瀚亞投資-日本動力股票基金-A/美元避險(美元)
0.28% -1.29% 10.41% 18.76% 35.29% 11.65% 16.05%
瀚亞投資-日本動力股票基金-Aj(日圓)
0.22% -1.35% 10.33% 18.62% 35.12% 12.11% 15.94%
瀚亞投資-日本動力股票基金-Aa/澳幣避險(澳幣)
0.27% -1.32% 10.27% 18.40% 34.45% 9.12% 15.79%
瀚亞投資-日本動力股票基金-An/紐幣避險(紐幣)
0.27% -1.31% 10.32% 18.52% 34.54% 9.42% 15.84%
瀚亞投資-日本動力股票基金-Az/南非幣避險(南非幣)
0.26% -1.23% 10.74% 20.03% 37.90% 13.85% 16.85%
M&G日本基金-A(歐元)
-1.39% -2.41% 5.52% 12.45% 25.88% 11.17% 10.57%
百達日本精選基金-R(歐元)
-1.42% -2.77% 2.87% 9.41% 24.93% 12.60% 6.84%
百達日本精選基金-HR(歐元)
-0.71% -1.95% 4.69% 13.09% 27.84% 18.03% 8.35%
百達日本精選基金-R(日圓)
-0.71% -1.94% 4.73% 13.32% 28.45% 19.62% 8.47%
柏瑞日本新遠景股票基金A(美元)
0.72% -2.12% 0.27% -0.09% 5.49% -4.32% 9.04%
柏瑞日本新遠景股票基金A3(日圓)
-0.17% -1.95% -0.28% -2.91% 5.18% -6.87% 6.68%
柏瑞日本新遠景股票基金Y(美元)
0.72% -2.11% 0.34% 0.12% 5.92% -3.53% 9.52%
施羅德日本股票基金-A1/累積(日圓)
-1.32% -3.17% 1.68% 6.70% 18.84% 14.74% 4.94%
先機日本股票基金-A(日圓)
0.35% -0.58% 3.44% 6.52% 15.42% 22.27% 4.02%
先機日本股票基金-A2(美元)
0.08% 0.70% 7.27% 10.72% 18.08% 27.20% 7.06%
瑞銀(盧森堡)日本股票基金(日圓)
-1.58% -2.66% 2.60% 10.43% 24.08% 24.94% 5.62%
新加坡大華日本成長(星幣)
0.70% -0.93% 1.30% 8.80% 19.17% 21.38% 4.38%
新加坡大華日本成長(美元)
0.79% -0.97% 1.66% 10.45% 23.65% 27.67% 4.36%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。