| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1694.94 |
1717.32 |
1764.32 |
1740.01 |
1749.57 |
1763.78 |
1746.547 (-3.07%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/10/19 |
1692.85 |
-0.69% |
2018/10/05 |
1792.65 |
-0.47% |
| 2018/10/18 |
1704.64 |
-0.54% |
2018/10/04 |
1801.19 |
-0.09% |
| 2018/10/17 |
1713.87 |
1.54% |
2018/10/03 |
1802.73 |
-1.17% |
| 2018/10/16 |
1687.91 |
0.74% |
2018/10/02 |
1824.03 |
0.33% |
| 2018/10/15 |
1675.44 |
-1.59% |
2018/10/01 |
1817.96 |
0.04% |
| 2018/10/12 |
1702.45 |
0.03% |
2018/09/28 |
1817.25 |
0.95% |
| 2018/10/11 |
1701.86 |
-3.52% |
2018/09/27 |
1800.11 |
-1.18% |
| 2018/10/10 |
1763.86 |
0.16% |
2018/09/26 |
1821.67 |
-0.04% |
| 2018/10/09 |
1761.12 |
-0.45% |
2018/09/25 |
1822.44 |
0.51% |
| 2018/10/08 |
1769.16 |
-1.31% |
2018/09/24 |
1813.25 |
0.51% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 東證一部指數 |
-0.54% |
0.16% |
-3.14% |
-2.66% |
-2.57% |
-1.16% |
-6.21% |
|
-0.33% |
0.69% |
-1.75% |
-2.70% |
-3.68% |
-1.00% |
-7.76% |
|
0.00% |
0.60% |
-1.64% |
-2.21% |
-8.00% |
-0.47% |
-7.40% |
|
0.95% |
-1.68% |
-1.59% |
-2.74% |
-4.79% |
-0.42% |
-6.76% |
|
-0.84% |
0.94% |
-2.99% |
-2.99% |
-4.26% |
-1.18% |
-8.09% |
|
-1.22% |
-0.54% |
-5.70% |
-6.98% |
-8.36% |
-7.52% |
-11.94% |
|
-1.20% |
-0.48% |
-5.57% |
-6.53% |
-7.41% |
-5.78% |
-10.60% |
|
-0.49% |
0.51% |
-2.39% |
-1.95% |
-4.93% |
-3.69% |
-9.54% |
|
0.36% |
1.55% |
-0.49% |
0.23% |
-1.80% |
-0.29% |
-4.85% |
|
-0.07% |
0.46% |
-2.24% |
-1.41% |
-9.18% |
-3.04% |
-9.15% |
|
-0.48% |
0.55% |
-2.27% |
-1.48% |
-3.98% |
-2.15% |
-8.33% |
|
-0.51% |
0.55% |
-2.50% |
-2.18% |
-5.37% |
-4.57% |
-10.25% |
|
-0.48% |
0.50% |
-2.46% |
-2.20% |
-5.40% |
-4.64% |
-10.26% |
|
0.37% |
1.53% |
-0.57% |
-0.04% |
-2.29% |
-1.28% |
-5.62% |
|
-0.07% |
0.45% |
-2.31% |
-1.66% |
-9.63% |
-4.00% |
-9.86% |
|
-0.83% |
-0.18% |
-4.25% |
-2.39% |
-9.39% |
-7.61% |
-11.51% |
|
-1.03% |
-1.18% |
-2.25% |
-1.90% |
-5.94% |
-1.54% |
-6.27% |
|
-0.59% |
-1.11% |
-2.01% |
-2.13% |
-1.24% |
-1.88% |
-6.49% |
|
-0.59% |
-0.51% |
-0.43% |
-0.59% |
1.39% |
0.86% |
-2.50% |
|
-0.82% |
-0.13% |
-2.92% |
-4.81% |
-6.01% |
-3.76% |
-10.18% |
|
0.05% |
1.43% |
5.50% |
7.35% |
14.63% |
24.89% |
5.35% |
|
-0.18% |
0.85% |
3.67% |
7.41% |
7.73% |
19.80% |
5.74% |
|
-0.41% |
0.42% |
2.71% |
6.08% |
19.31% |
19.97% |
1.36% |
|
-1.21% |
-0.91% |
-5.85% |
-2.87% |
-3.06% |
-1.21% |
-6.70% |
|
-0.80% |
-0.41% |
-3.76% |
-2.44% |
-3.08% |
-0.93% |
-7.42% |
|
-0.24% |
-1.42% |
-0.48% |
3.42% |
14.57% |
25.32% |
3.42% |
|
0.41% |
-1.38% |
-1.23% |
0.68% |
9.81% |
9.97% |
0.68% |
|
0.66% |
-0.48% |
-0.91% |
-1.98% |
8.64% |
20.48% |
-1.98% |
|
-0.29% |
-3.42% |
-3.42% |
-9.86% |
-11.03% |
2.47% |
-11.72% |
|
-0.23% |
1.35% |
-0.82% |
4.52% |
-5.06% |
0.97% |
-6.29% |
|
-0.04% |
1.56% |
0.20% |
4.77% |
0.28% |
1.60% |
-5.52% |
|
-0.06% |
1.58% |
0.33% |
5.27% |
1.26% |
3.47% |
-4.11% |
|
-0.06% |
1.53% |
0.12% |
4.50% |
-0.16% |
0.80% |
-6.20% |
|
-0.79% |
0.33% |
-3.46% |
-5.10% |
-9.10% |
-5.04% |
-13.23% |
|
-0.23% |
0.92% |
-0.68% |
-0.72% |
0.66% |
4.68% |
-1.74% |
|
1.05% |
-0.53% |
-5.94% |
-7.31% |
-3.13% |
11.51% |
-0.69% |
|
1.63% |
-3.10% |
-0.79% |
0.81% |
-0.71% |
2.12% |
-2.57% |
|
1.11% |
-2.15% |
-1.09% |
0.00% |
-5.21% |
0.89% |
-5.21% |
|
1.80% |
-3.42% |
0.00% |
0.89% |
-1.05% |
2.54% |
-2.33% |
|
1.23% |
-2.38% |
-1.20% |
0.00% |
-5.86% |
0.99% |
-5.31% |
|
-0.53% |
-0.82% |
-0.72% |
1.40% |
-8.01% |
-3.11% |
-7.58% |
|
-0.14% |
-0.78% |
-0.39% |
1.57% |
-2.49% |
-2.04% |
-6.53% |
|
-0.15% |
-0.81% |
-0.52% |
1.13% |
-3.39% |
-3.53% |
-7.59% |
|
-0.14% |
-0.79% |
-0.43% |
1.29% |
-2.92% |
-2.66% |
-7.18% |
|
-0.15% |
-0.86% |
-0.59% |
1.15% |
-2.88% |
-2.45% |
-7.06% |
|
-0.14% |
-0.78% |
0.06% |
2.55% |
-0.51% |
2.33% |
-3.19% |
|
-0.14% |
1.11% |
0.75% |
4.11% |
-0.35% |
1.33% |
-4.18% |
|
-0.72% |
0.52% |
-1.16% |
0.27% |
-0.57% |
0.92% |
-3.67% |
|
-0.72% |
-0.09% |
-2.74% |
-1.47% |
-3.44% |
-2.22% |
-8.25% |
|
-0.72% |
-0.08% |
-2.71% |
-1.28% |
-3.07% |
-1.44% |
-7.60% |
|
-0.65% |
0.51% |
-2.76% |
-0.75% |
-7.65% |
1.18% |
-5.91% |
|
-0.44% |
0.73% |
-2.46% |
-1.25% |
-3.18% |
1.26% |
-6.05% |
|
-0.65% |
0.53% |
-2.70% |
-0.54% |
-7.28% |
2.00% |
-5.31% |
|
-0.70% |
-0.37% |
-3.00% |
-2.19% |
-1.72% |
0.35% |
-5.33% |
|
0.35% |
-0.58% |
3.44% |
6.52% |
15.42% |
22.27% |
4.02% |
|
0.08% |
0.70% |
7.27% |
10.72% |
18.08% |
27.20% |
7.06% |
|
-1.14% |
-0.27% |
-3.91% |
-4.26% |
-6.53% |
-1.64% |
-7.78% |
|
-0.59% |
0.00% |
-1.17% |
-0.59% |
-0.59% |
0.60% |
-2.31% |
|
-0.81% |
0.82% |
-1.60% |
-0.81% |
-5.38% |
-0.81% |
-4.65% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
