| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 26372.29 |
26067.29 |
25283.69 |
24023.48 |
23345.21 |
22399.34 |
24275.489 (9.76%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/11/27 |
26644.71 |
0.40% |
2020/11/13 |
25385.87 |
-0.53% |
| 2020/11/26 |
26537.31 |
0.91% |
2020/11/12 |
25520.88 |
0.68% |
| 2020/11/25 |
26296.86 |
0.50% |
2020/11/11 |
25349.60 |
1.78% |
| 2020/11/24 |
26165.59 |
-0.20% |
2020/11/10 |
24905.59 |
0.26% |
| 2020/11/23 |
26217.00 |
2.70% |
2020/11/09 |
24839.84 |
2.12% |
| 2020/11/20 |
25527.37 |
-0.42% |
2020/11/06 |
24325.23 |
0.91% |
| 2020/11/19 |
25634.34 |
-0.36% |
2020/11/05 |
24105.28 |
1.73% |
| 2020/11/18 |
25728.14 |
-1.10% |
2020/11/04 |
23695.23 |
0.50% |
| 2020/11/17 |
26014.62 |
0.42% |
2020/11/03 |
23578.00 |
1.21% |
| 2020/11/16 |
25906.93 |
2.05% |
2020/11/02 |
23295.48 |
1.39% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 日經225指數 |
0.40% |
4.38% |
13.45% |
14.80% |
24.40% |
13.68% |
12.63% |
|
-0.03% |
1.67% |
11.19% |
12.43% |
18.29% |
7.99% |
8.32% |
|
0.11% |
1.23% |
11.82% |
14.36% |
22.04% |
13.08% |
12.94% |
|
0.08% |
2.69% |
5.98% |
5.25% |
13.77% |
0.66% |
0.99% |
|
0.29% |
3.13% |
9.56% |
11.10% |
15.65% |
-3.65% |
-4.83% |
|
0.83% |
4.96% |
12.86% |
13.95% |
21.63% |
17.86% |
17.81% |
|
0.83% |
4.93% |
12.83% |
13.97% |
21.77% |
18.29% |
17.96% |
|
0.12% |
2.31% |
6.44% |
5.98% |
13.81% |
-4.83% |
-5.62% |
|
-0.11% |
1.17% |
6.20% |
7.18% |
7.26% |
-8.34% |
-7.59% |
|
0.18% |
1.71% |
6.72% |
7.99% |
17.35% |
-0.70% |
-1.79% |
|
0.10% |
2.31% |
6.44% |
6.05% |
13.82% |
-4.61% |
-5.65% |
|
0.08% |
2.24% |
6.18% |
5.56% |
12.74% |
-6.43% |
-7.20% |
|
0.11% |
2.29% |
6.36% |
5.70% |
13.24% |
-5.78% |
-6.47% |
|
-0.13% |
1.14% |
6.12% |
6.88% |
6.72% |
-9.27% |
-8.43% |
|
0.17% |
1.69% |
6.64% |
7.71% |
16.76% |
-1.70% |
-2.68% |
|
0.50% |
2.93% |
12.29% |
13.08% |
20.45% |
11.26% |
10.25% |
|
1.49% |
0.33% |
1.87% |
3.03% |
11.96% |
-0.33% |
-8.51% |
|
0.58% |
3.29% |
10.84% |
14.44% |
25.58% |
21.95% |
20.75% |
|
0.56% |
3.62% |
10.08% |
12.34% |
21.67% |
16.56% |
15.00% |
|
0.62% |
3.18% |
10.61% |
14.15% |
15.97% |
13.09% |
13.80% |
|
1.29% |
3.83% |
9.85% |
9.74% |
19.64% |
7.34% |
5.85% |
|
0.05% |
1.43% |
5.50% |
7.35% |
14.63% |
24.89% |
5.35% |
|
-0.18% |
0.85% |
3.67% |
7.41% |
7.73% |
19.80% |
5.74% |
|
-0.41% |
0.42% |
2.71% |
6.08% |
19.31% |
19.97% |
1.36% |
|
0.67% |
3.64% |
11.87% |
14.06% |
24.59% |
18.32% |
17.67% |
|
0.00% |
2.20% |
7.31% |
8.96% |
14.95% |
0.66% |
-0.47% |
|
-0.24% |
-1.42% |
-0.48% |
3.42% |
14.57% |
25.32% |
3.42% |
|
0.41% |
-1.38% |
-1.23% |
0.68% |
9.81% |
9.97% |
0.68% |
|
0.66% |
-0.48% |
-0.91% |
-1.98% |
8.64% |
20.48% |
-1.98% |
|
1.21% |
3.13% |
11.60% |
12.64% |
26.03% |
21.52% |
17.70% |
|
0.75% |
3.53% |
9.95% |
14.14% |
18.07% |
5.28% |
4.60% |
|
0.65% |
4.06% |
13.44% |
17.79% |
20.92% |
-2.68% |
-4.85% |
|
0.61% |
4.45% |
12.96% |
15.66% |
16.92% |
-6.11% |
-7.74% |
|
0.57% |
4.47% |
13.06% |
15.82% |
17.03% |
-5.91% |
-7.78% |
|
0.59% |
4.45% |
13.02% |
15.64% |
16.60% |
-7.15% |
-8.76% |
|
0.62% |
4.25% |
11.58% |
14.12% |
20.89% |
11.12% |
10.45% |
|
2.03% |
4.53% |
9.18% |
15.79% |
28.30% |
33.12% |
31.27% |
|
0.47% |
2.06% |
8.55% |
10.98% |
18.88% |
N/A% |
14.31% |
|
0.64% |
2.03% |
10.14% |
13.41% |
27.36% |
N/A% |
15.42% |
|
0.52% |
2.25% |
8.78% |
12.18% |
20.62% |
N/A% |
15.51% |
|
0.69% |
2.31% |
10.42% |
14.66% |
27.12% |
N/A% |
15.57% |
|
0.73% |
3.15% |
9.15% |
11.28% |
21.63% |
7.77% |
5.69% |
|
0.72% |
3.16% |
9.17% |
12.23% |
22.76% |
8.89% |
6.78% |
|
-0.44% |
2.86% |
9.50% |
12.46% |
17.71% |
-6.47% |
-7.53% |
|
-0.45% |
3.15% |
8.66% |
10.33% |
13.98% |
-10.61% |
-11.68% |
|
-0.43% |
3.19% |
8.77% |
10.42% |
14.09% |
-10.51% |
-11.33% |
|
-0.45% |
3.12% |
8.44% |
10.00% |
13.15% |
-12.58% |
-13.58% |
|
-0.44% |
3.14% |
8.47% |
9.95% |
13.26% |
-12.38% |
-13.38% |
|
-0.41% |
3.21% |
8.83% |
11.30% |
15.41% |
-8.66% |
-10.21% |
|
0.24% |
2.16% |
9.05% |
10.85% |
6.76% |
-5.57% |
-4.25% |
|
1.14% |
2.76% |
11.32% |
14.71% |
11.62% |
1.85% |
2.73% |
|
1.08% |
3.65% |
11.26% |
13.10% |
16.70% |
3.89% |
3.23% |
|
1.08% |
3.68% |
11.43% |
13.40% |
17.27% |
5.29% |
4.55% |
|
0.72% |
-2.12% |
0.27% |
-0.09% |
5.49% |
-4.32% |
9.04% |
|
-0.17% |
-1.95% |
-0.28% |
-2.91% |
5.18% |
-6.87% |
6.68% |
|
0.72% |
-2.11% |
0.34% |
0.12% |
5.92% |
-3.53% |
9.52% |
|
-1.24% |
0.00% |
-0.93% |
5.98% |
-11.39% |
-13.55% |
5.98% |
|
-1.10% |
0.37% |
-0.74% |
5.91% |
-11.51% |
-13.78% |
5.91% |
|
-1.05% |
1.07% |
0.35% |
7.98% |
-8.39% |
-5.02% |
7.98% |
|
1.23% |
3.44% |
11.33% |
12.65% |
16.41% |
4.64% |
4.55% |
|
1.00% |
3.06% |
9.39% |
9.95% |
12.26% |
-0.86% |
-2.34% |
|
0.35% |
-0.58% |
3.44% |
6.52% |
15.42% |
22.27% |
4.02% |
|
0.08% |
0.70% |
7.27% |
10.72% |
18.08% |
27.20% |
7.06% |
|
0.83% |
3.59% |
11.25% |
12.99% |
25.05% |
16.88% |
15.22% |
|
0.79% |
2.30% |
9.88% |
11.42% |
18.09% |
13.87% |
13.20% |
|
0.92% |
2.81% |
11.73% |
13.77% |
25.35% |
16.18% |
14.32% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts