| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 16664.88 |
16626.49 |
16776.21 |
16516.41 |
16470.77 |
17207.35 |
16542.859 (1.28%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2016/09/23 |
16754.02 |
-0.32% |
2016/09/09 |
16965.76 |
0.04% |
| 2016/09/22 |
16807.62 |
0.00% |
2016/09/08 |
16958.77 |
-0.32% |
| 2016/09/21 |
16807.62 |
1.91% |
2016/09/07 |
17012.44 |
-0.41% |
| 2016/09/20 |
16492.15 |
0.18% |
2016/09/06 |
17081.98 |
0.26% |
| 2016/09/19 |
16462.97 |
-0.34% |
2016/09/05 |
17037.63 |
0.66% |
| 2016/09/16 |
16519.29 |
0.70% |
2016/09/02 |
16925.68 |
-0.01% |
| 2016/09/15 |
16405.01 |
-1.26% |
2016/09/01 |
16926.84 |
0.23% |
| 2016/09/14 |
16614.24 |
-0.69% |
2016/08/31 |
16887.4 |
0.97% |
| 2016/09/13 |
16729.04 |
0.34% |
2016/08/30 |
16725.36 |
-0.07% |
| 2016/09/12 |
16672.92 |
-1.73% |
2016/08/29 |
16737.49 |
2.30% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 日經225指數 |
-0.32% |
1.42% |
1.56% |
3.18% |
-1.45% |
-5.81% |
-11.98% |
|
-0.51% |
2.78% |
1.77% |
1.56% |
-3.47% |
-10.56% |
-16.53% |
|
-0.81% |
4.12% |
0.83% |
6.39% |
7.32% |
6.39% |
-0.81% |
|
-0.26% |
2.58% |
2.65% |
4.03% |
2.10% |
1.73% |
-7.08% |
|
-0.25% |
2.69% |
2.78% |
3.94% |
1.94% |
1.06% |
-7.68% |
|
0.00% |
3.81% |
2.85% |
7.85% |
2.59% |
-5.65% |
-11.21% |
|
-0.47% |
5.51% |
3.41% |
13.55% |
14.49% |
11.72% |
2.66% |
|
-0.34% |
5.14% |
2.30% |
12.17% |
14.40% |
12.47% |
5.87% |
|
0.00% |
3.82% |
2.84% |
7.65% |
2.09% |
-7.07% |
-12.67% |
|
-0.05% |
3.82% |
2.79% |
7.19% |
1.63% |
-7.09% |
-12.72% |
|
0.00% |
3.79% |
2.77% |
7.58% |
2.08% |
-6.59% |
-11.85% |
|
-0.47% |
5.49% |
3.33% |
13.27% |
13.92% |
10.60% |
1.93% |
|
-0.35% |
5.11% |
2.21% |
11.88% |
13.81% |
11.33% |
5.11% |
|
1.92% |
1.92% |
2.83% |
5.60% |
12.44% |
14.08% |
5.83% |
|
2.58% |
2.63% |
4.17% |
2.56% |
-0.79% |
-8.90% |
-14.33% |
|
-0.17% |
4.13% |
2.47% |
8.11% |
11.32% |
10.16% |
3.11% |
|
0.00% |
2.99% |
3.35% |
4.37% |
-0.26% |
-7.94% |
-13.45% |
|
0.19% |
3.71% |
3.50% |
9.07% |
10.94% |
11.18% |
0.00% |
|
2.80% |
3.03% |
4.02% |
1.35% |
-1.70% |
-13.65% |
-17.58% |
|
-0.96% |
5.50% |
4.36% |
9.77% |
9.02% |
6.85% |
-0.05% |
|
-0.07% |
5.47% |
3.54% |
9.38% |
9.19% |
7.92% |
4.02% |
|
0.00% |
3.80% |
3.95% |
5.22% |
-1.81% |
-10.04% |
-12.75% |
|
1.64% |
3.20% |
3.20% |
2.02% |
-2.06% |
-7.24% |
-14.10% |
|
1.68% |
3.44% |
3.17% |
1.94% |
2.10% |
-3.23% |
-11.80% |
|
2.49% |
4.15% |
1.90% |
7.92% |
16.69% |
23.69% |
14.94% |
|
2.79% |
4.84% |
3.39% |
9.74% |
17.96% |
25.57% |
12.64% |
|
2.21% |
2.90% |
3.21% |
4.89% |
6.28% |
3.84% |
-3.15% |
|
0.75% |
5.27% |
2.36% |
15.21% |
16.48% |
15.84% |
8.28% |
|
2.91% |
2.91% |
3.99% |
4.92% |
0.94% |
-9.82% |
-15.56% |
|
0.60% |
4.11% |
3.57% |
6.16% |
9.89% |
15.54% |
3.47% |
|
0.00% |
4.28% |
3.83% |
7.95% |
6.74% |
9.20% |
3.83% |
|
-0.05% |
3.17% |
4.46% |
2.78% |
-4.85% |
-8.91% |
-13.03% |
|
-0.02% |
3.24% |
4.36% |
2.60% |
-4.89% |
-9.39% |
-13.80% |
|
-0.03% |
3.21% |
4.27% |
2.14% |
-5.60% |
-10.00% |
-14.40% |
|
0.62% |
3.09% |
4.22% |
2.34% |
-1.22% |
-1.98% |
-12.35% |
|
0.17% |
3.23% |
5.75% |
4.50% |
0.20% |
2.42% |
-8.08% |
|
2.70% |
3.50% |
5.25% |
-4.36% |
-2.19% |
-1.58% |
-11.32% |
|
2.59% |
1.98% |
2.87% |
6.38% |
2.21% |
-11.11% |
-14.73% |
|
3.71% |
4.76% |
4.86% |
8.60% |
12.75% |
7.81% |
0.10% |
|
3.96% |
5.11% |
3.96% |
7.18% |
12.57% |
10.61% |
4.25% |
|
3.64% |
4.59% |
5.56% |
8.58% |
13.87% |
9.89% |
1.56% |
|
3.72% |
4.86% |
4.53% |
7.04% |
13.58% |
12.63% |
5.69% |
|
-0.03% |
5.49% |
3.58% |
8.12% |
6.89% |
7.02% |
1.59% |
|
-0.03% |
5.50% |
3.61% |
8.18% |
7.01% |
7.05% |
1.77% |
|
-0.30% |
1.94% |
2.26% |
1.53% |
-6.39% |
-3.95% |
-6.92% |
|
3.42% |
4.13% |
2.58% |
11.78% |
13.53% |
8.71% |
5.05% |
|
2.48% |
2.13% |
3.28% |
7.81% |
2.01% |
-8.88% |
-12.95% |
|
2.44% |
2.13% |
3.29% |
7.82% |
2.65% |
-8.30% |
-12.22% |
|
2.46% |
2.17% |
3.36% |
7.79% |
3.04% |
-7.34% |
-12.05% |
|
1.04% |
0.89% |
4.32% |
8.75% |
3.98% |
-5.92% |
-10.90% |
|
2.24% |
1.98% |
3.72% |
8.44% |
5.39% |
-4.14% |
-9.97% |
|
-0.37% |
6.49% |
3.97% |
13.49% |
12.40% |
9.66% |
2.15% |
|
3.40% |
4.43% |
3.26% |
10.34% |
12.84% |
9.73% |
-0.11% |
|
2.78% |
2.47% |
2.97% |
4.78% |
0.57% |
-10.56% |
-15.57% |
|
2.80% |
2.48% |
3.07% |
5.48% |
1.71% |
-8.96% |
-14.07% |
|
2.03% |
4.40% |
1.53% |
2.69% |
5.36% |
3.88% |
-3.01% |
|
2.70% |
3.40% |
3.73% |
0.58% |
-3.22% |
-11.19% |
-17.63% |
|
2.02% |
4.41% |
1.61% |
2.92% |
5.81% |
4.77% |
-2.43% |
|
3.73% |
4.44% |
4.08% |
5.88% |
6.25% |
7.75% |
3.03% |
|
3.53% |
4.35% |
3.94% |
5.60% |
5.60% |
6.02% |
1.93% |
|
3.79% |
4.98% |
5.38% |
7.03% |
7.45% |
9.60% |
0.00% |
|
1.85% |
2.02% |
3.88% |
2.22% |
-0.56% |
-7.23% |
-14.31% |
|
1.61% |
1.73% |
3.68% |
5.27% |
-0.81% |
-5.66% |
-13.70% |
|
2.46% |
2.30% |
2.41% |
3.88% |
1.31% |
-8.64% |
-14.60% |
|
2.90% |
3.54% |
1.11% |
7.18% |
11.38% |
7.45% |
1.48% |
|
2.23% |
2.94% |
4.91% |
1.18% |
-0.56% |
-7.26% |
-13.86% |
|
3.23% |
3.90% |
3.90% |
7.38% |
8.84% |
6.67% |
-1.84% |
|
3.51% |
4.42% |
3.51% |
6.31% |
9.26% |
10.28% |
2.61% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts