| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 29285.04 |
29541.97 |
29698.89 |
28367.99 |
26419.79 |
23641.99 |
28670.072 (0.68%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/03/05 |
28864.32 |
-0.23% |
2021/02/19 |
30017.92 |
-0.72% |
| 2021/03/04 |
28930.11 |
-2.13% |
2021/02/18 |
30236.09 |
-0.19% |
| 2021/03/03 |
29559.10 |
0.51% |
2021/02/17 |
30292.19 |
-0.58% |
| 2021/03/02 |
29408.17 |
-0.86% |
2021/02/16 |
30467.75 |
1.28% |
| 2021/03/01 |
29663.50 |
2.41% |
2021/02/15 |
30084.15 |
1.91% |
| 2021/02/26 |
28966.01 |
-3.99% |
2021/02/12 |
29520.07 |
0.13% |
| 2021/02/25 |
30168.27 |
1.67% |
2021/02/11 |
29482.50 |
-0.27% |
| 2021/02/24 |
29671.70 |
-1.20% |
2021/02/10 |
29562.93 |
0.19% |
| 2021/02/23 |
30032.50 |
-0.41% |
2021/02/09 |
29505.93 |
0.40% |
| 2021/02/22 |
30156.03 |
0.46% |
2021/02/08 |
29388.50 |
2.12% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 日經225指數 |
-2.13% |
-4.10% |
2.08% |
8.14% |
24.67% |
37.11% |
5.41% |
|
0.00% |
-0.03% |
98445.00% |
3.34% |
17.81% |
25.40% |
2.36% |
|
-0.87% |
-1.51% |
-3.59% |
-0.22% |
16.14% |
25.03% |
-2.04% |
|
-0.16% |
-1.35% |
-2.21% |
0.57% |
5.81% |
17.46% |
-0.48% |
|
-0.76% |
-1.33% |
3.16% |
10.83% |
25.25% |
25.28% |
10.28% |
|
-1.13% |
-3.43% |
-3.21% |
-0.66% |
12.80% |
29.71% |
-3.31% |
|
-1.13% |
-3.42% |
-3.16% |
-0.49% |
13.01% |
29.86% |
-3.24% |
|
-1.04% |
-1.20% |
1.81% |
10.53% |
17.27% |
21.42% |
9.34% |
|
-1.13% |
-1.12% |
-0.54% |
8.08% |
14.18% |
12.49% |
6.80% |
|
-1.90% |
-2.69% |
-0.43% |
6.69% |
15.42% |
20.95% |
4.62% |
|
-1.05% |
-1.21% |
1.82% |
10.56% |
17.40% |
21.23% |
9.28% |
|
-1.05% |
-1.20% |
1.74% |
10.33% |
16.59% |
19.45% |
9.23% |
|
-1.04% |
-1.22% |
1.73% |
10.26% |
16.71% |
20.22% |
9.16% |
|
-1.13% |
-1.14% |
-0.61% |
7.82% |
13.64% |
11.37% |
6.63% |
|
-1.90% |
-2.70% |
-0.50% |
6.45% |
14.89% |
19.75% |
4.47% |
|
-1.48% |
-2.88% |
-0.32% |
4.25% |
18.76% |
29.08% |
2.98% |
|
0.18% |
-0.01% |
0.71% |
7.81% |
15.68% |
20.77% |
4.78% |
|
-1.49% |
-3.19% |
-0.72% |
3.05% |
18.71% |
37.09% |
0.34% |
|
-1.13% |
-1.99% |
1.16% |
6.42% |
19.75% |
37.29% |
4.12% |
|
-1.33% |
-1.59% |
-1.20% |
4.06% |
16.28% |
26.58% |
2.27% |
|
-0.51% |
-1.93% |
0.12% |
6.53% |
17.55% |
29.49% |
4.49% |
|
0.05% |
1.43% |
5.50% |
7.35% |
14.63% |
24.89% |
5.35% |
|
-0.18% |
0.85% |
3.67% |
7.41% |
7.73% |
19.80% |
5.74% |
|
-0.41% |
0.42% |
2.71% |
6.08% |
19.31% |
19.97% |
1.36% |
|
-0.27% |
-1.74% |
-2.55% |
0.58% |
17.24% |
32.62% |
-1.33% |
|
0.09% |
-0.14% |
2.52% |
12.83% |
28.50% |
32.48% |
10.62% |
|
-0.24% |
-1.42% |
-0.48% |
3.42% |
14.57% |
25.32% |
3.42% |
|
0.41% |
-1.38% |
-1.23% |
0.68% |
9.81% |
9.97% |
0.68% |
|
0.66% |
-0.48% |
-0.91% |
-1.98% |
8.64% |
20.48% |
-1.98% |
|
-0.27% |
2.25% |
6.15% |
12.37% |
22.52% |
20.79% |
20.47% |
|
-1.14% |
-2.37% |
-1.14% |
3.25% |
16.02% |
25.17% |
2.93% |
|
-1.63% |
-4.61% |
-1.49% |
1.84% |
21.67% |
18.10% |
-1.21% |
|
-1.31% |
-3.29% |
0.62% |
5.36% |
23.36% |
18.26% |
3.15% |
|
-1.29% |
-3.23% |
0.68% |
5.56% |
23.81% |
18.20% |
3.23% |
|
-1.30% |
-3.25% |
0.63% |
5.23% |
23.14% |
16.91% |
3.04% |
|
-0.68% |
-1.94% |
-0.88% |
3.68% |
17.10% |
32.65% |
2.99% |
|
-2.12% |
-4.28% |
-1.38% |
1.37% |
15.33% |
31.67% |
-1.91% |
|
-0.30% |
1.11% |
5.79% |
13.25% |
24.35% |
31.93% |
31.53% |
|
0.06% |
-0.19% |
-0.64% |
3.26% |
14.89% |
29.25% |
1.17% |
|
0.09% |
-1.02% |
-0.43% |
3.46% |
17.80% |
33.91% |
0.60% |
|
0.07% |
-0.28% |
-1.54% |
2.33% |
14.29% |
29.17% |
0.86% |
|
0.00% |
-1.12% |
-1.31% |
2.42% |
17.17% |
33.92% |
0.19% |
|
-1.14% |
-2.63% |
0.92% |
6.39% |
17.95% |
27.92% |
3.19% |
|
-1.15% |
-2.64% |
0.93% |
6.44% |
19.03% |
29.26% |
3.23% |
|
0.05% |
-0.05% |
7.58% |
16.67% |
34.07% |
30.38% |
14.51% |
|
0.44% |
1.23% |
9.68% |
20.63% |
35.43% |
30.23% |
19.44% |
|
0.42% |
1.20% |
9.66% |
20.47% |
35.29% |
30.59% |
19.37% |
|
0.43% |
1.18% |
9.53% |
20.24% |
34.53% |
27.31% |
19.10% |
|
0.43% |
1.30% |
9.59% |
20.34% |
34.72% |
27.69% |
19.17% |
|
0.49% |
1.29% |
10.00% |
21.93% |
38.00% |
33.07% |
20.41% |
|
-0.35% |
0.09% |
3.22% |
12.84% |
25.15% |
21.60% |
11.41% |
|
-0.58% |
-0.60% |
1.19% |
7.58% |
23.47% |
23.58% |
6.14% |
|
-0.36% |
-1.01% |
3.57% |
9.81% |
26.53% |
32.47% |
8.20% |
|
-0.36% |
-0.99% |
3.65% |
10.04% |
27.15% |
34.14% |
8.35% |
|
0.72% |
-2.12% |
0.27% |
-0.09% |
5.49% |
-4.32% |
9.04% |
|
-0.17% |
-1.95% |
-0.28% |
-2.91% |
5.18% |
-6.87% |
6.68% |
|
0.72% |
-2.11% |
0.34% |
0.12% |
5.92% |
-3.53% |
9.52% |
|
-1.24% |
0.00% |
-0.93% |
5.98% |
-11.39% |
-13.55% |
5.98% |
|
-1.10% |
0.37% |
-0.74% |
5.91% |
-11.51% |
-13.78% |
5.91% |
|
-1.05% |
1.07% |
0.35% |
7.98% |
-8.39% |
-5.02% |
7.98% |
|
-0.14% |
-0.14% |
1.20% |
7.00% |
19.65% |
27.15% |
5.34% |
|
0.29% |
0.26% |
2.63% |
9.30% |
19.02% |
24.22% |
7.39% |
|
0.35% |
-0.58% |
3.44% |
6.52% |
15.42% |
22.27% |
4.02% |
|
0.08% |
0.70% |
7.27% |
10.72% |
18.08% |
27.20% |
7.06% |
|
-1.72% |
-2.63% |
2.36% |
6.98% |
20.84% |
37.06% |
3.81% |
|
0.31% |
-0.25% |
-1.46% |
2.56% |
12.96% |
27.34% |
0.98% |
|
0.27% |
-1.07% |
-1.21% |
2.72% |
15.80% |
32.70% |
0.34% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts