| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 18696.54 |
18322.69 |
18312.11 |
21579.31 |
22464.74 |
21911.25 |
20727.076 (-13.03%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/04/02 |
18025.88 |
-0.22% |
2020/03/19 |
16552.83 |
-1.04% |
| 2020/04/01 |
18065.41 |
-4.50% |
2020/03/18 |
16726.55 |
-1.68% |
| 2020/03/31 |
18917.01 |
-0.88% |
2020/03/17 |
17011.53 |
0.06% |
| 2020/03/30 |
19084.97 |
-1.57% |
2020/03/16 |
17002.04 |
-2.46% |
| 2020/03/27 |
19389.43 |
3.88% |
2020/03/13 |
17431.05 |
-6.08% |
| 2020/03/26 |
18664.60 |
-4.51% |
2020/03/12 |
18559.63 |
-4.41% |
| 2020/03/25 |
19546.63 |
8.04% |
2020/03/11 |
19416.06 |
-2.27% |
| 2020/03/24 |
18092.35 |
7.13% |
2020/03/10 |
19867.12 |
0.85% |
| 2020/03/23 |
16887.78 |
2.02% |
2020/03/09 |
19698.76 |
-5.07% |
| 2020/03/20 |
16552.83 |
0.00% |
2020/03/06 |
20749.75 |
-2.72% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 日經225指數 |
-4.50% |
-7.58% |
-14.56% |
-23.63% |
-17.45% |
-14.81% |
-23.63% |
|
-2.00% |
3.04% |
-6.92% |
-16.92% |
-12.52% |
-12.97% |
-16.92% |
|
-1.75% |
6.97% |
-6.51% |
-16.04% |
-11.99% |
-10.24% |
-16.04% |
|
-1.82% |
8.47% |
-10.07% |
-19.65% |
-18.17% |
-12.42% |
-19.65% |
|
-3.52% |
2.98% |
-12.19% |
-24.94% |
-17.78% |
-17.27% |
-24.94% |
|
-3.35% |
0.87% |
-8.46% |
-17.80% |
-11.42% |
-9.26% |
-17.80% |
|
-3.34% |
1.05% |
-8.71% |
-17.89% |
-11.08% |
-7.70% |
-17.89% |
|
-2.69% |
-3.40% |
-12.72% |
-23.74% |
-18.99% |
-19.94% |
-23.74% |
|
-1.65% |
-0.27% |
-11.33% |
-20.77% |
-18.63% |
-14.89% |
-20.77% |
|
-2.17% |
0.41% |
-12.01% |
-22.58% |
-18.44% |
-16.68% |
-22.58% |
|
-2.69% |
-3.30% |
-13.09% |
-23.93% |
-18.73% |
-18.79% |
-23.93% |
|
-2.71% |
-3.39% |
-13.15% |
-24.30% |
-19.68% |
-20.99% |
-24.30% |
|
-2.69% |
-3.41% |
-12.79% |
-23.93% |
-19.40% |
-20.74% |
-23.93% |
|
-1.64% |
-0.28% |
-11.40% |
-20.97% |
-19.04% |
-15.74% |
-20.97% |
|
-2.16% |
0.39% |
-12.08% |
-22.77% |
-18.84% |
-17.50% |
-22.77% |
|
-1.99% |
5.92% |
-5.24% |
-16.85% |
-12.00% |
-8.24% |
-16.85% |
|
-0.33% |
12.12% |
-6.67% |
-18.55% |
-10.36% |
-10.21% |
-18.55% |
|
-1.90% |
6.45% |
-3.21% |
-13.49% |
-7.27% |
-4.03% |
-13.49% |
|
-1.54% |
3.47% |
-3.32% |
-14.49% |
-7.07% |
-6.29% |
-14.49% |
|
-1.14% |
4.82% |
-3.09% |
-11.93% |
-7.76% |
-1.65% |
-11.93% |
|
-1.58% |
1.99% |
-9.68% |
-21.90% |
-14.87% |
-14.13% |
-21.90% |
|
0.05% |
1.43% |
5.50% |
7.35% |
14.63% |
24.89% |
5.35% |
|
-0.18% |
0.85% |
3.67% |
7.41% |
7.73% |
19.80% |
5.74% |
|
-0.41% |
0.42% |
2.71% |
6.08% |
19.31% |
19.97% |
1.36% |
|
-1.74% |
4.07% |
-3.17% |
-14.41% |
-7.03% |
-3.87% |
-14.41% |
|
-1.50% |
4.32% |
-8.91% |
-22.13% |
-15.69% |
-12.36% |
-22.13% |
|
-0.24% |
-1.42% |
-0.48% |
3.42% |
14.57% |
25.32% |
3.42% |
|
0.41% |
-1.38% |
-1.23% |
0.68% |
9.81% |
9.97% |
0.68% |
|
0.66% |
-0.48% |
-0.91% |
-1.98% |
8.64% |
20.48% |
-1.98% |
|
-0.92% |
3.52% |
-9.80% |
-18.79% |
-11.61% |
-6.66% |
-18.79% |
|
-0.29% |
-3.42% |
-3.42% |
-9.86% |
-11.03% |
2.47% |
-11.72% |
|
-2.64% |
4.13% |
-14.56% |
-27.97% |
-22.87% |
-24.75% |
-27.97% |
|
-2.03% |
1.94% |
-13.72% |
-27.18% |
-21.55% |
-25.41% |
-27.18% |
|
-2.00% |
2.10% |
-14.15% |
-27.40% |
-21.37% |
-24.31% |
-27.40% |
|
-2.03% |
2.06% |
-14.14% |
-27.64% |
-22.14% |
-26.16% |
-27.64% |
|
-2.02% |
3.59% |
-9.29% |
-21.52% |
-14.36% |
-14.48% |
-21.52% |
|
-1.93% |
2.49% |
-5.78% |
-18.97% |
-12.25% |
-13.54% |
-18.97% |
|
-0.70% |
2.72% |
-0.49% |
-13.68% |
-6.44% |
-3.50% |
-13.68% |
|
-1.71% |
7.48% |
-4.96% |
-11.54% |
N/A% |
0.00% |
-11.54% |
|
-1.22% |
9.46% |
-6.90% |
-15.62% |
N/A% |
-4.71% |
-15.62% |
|
-1.87% |
8.25% |
-4.55% |
-11.02% |
N/A% |
0.00% |
-11.02% |
|
-1.33% |
10.45% |
-6.33% |
-15.91% |
N/A% |
-3.90% |
-15.91% |
|
-1.98% |
-0.66% |
-12.56% |
-23.97% |
-18.00% |
-15.59% |
-23.97% |
|
-1.98% |
-0.66% |
-12.54% |
-23.92% |
-18.10% |
-15.60% |
-23.92% |
|
-2.90% |
1.09% |
-14.07% |
-28.78% |
-21.93% |
-21.92% |
-28.78% |
|
-2.52% |
-1.63% |
-14.53% |
-29.36% |
-21.59% |
-22.77% |
-29.36% |
|
-2.51% |
-1.79% |
-14.18% |
-29.13% |
-21.75% |
-23.73% |
-29.13% |
|
-2.53% |
-1.64% |
-15.03% |
-29.94% |
-22.41% |
-24.19% |
-29.94% |
|
-2.55% |
-1.69% |
-14.93% |
-29.85% |
-22.19% |
-23.77% |
-29.85% |
|
-2.47% |
-1.58% |
-14.64% |
-28.99% |
-20.36% |
-20.44% |
-28.99% |
|
-2.63% |
4.88% |
-12.16% |
-21.09% |
-17.93% |
-14.30% |
-21.09% |
|
-3.47% |
3.46% |
-10.65% |
-19.67% |
-16.80% |
-7.99% |
-19.67% |
|
-3.84% |
2.15% |
-11.21% |
-22.34% |
-16.87% |
-13.30% |
-22.34% |
|
-3.84% |
2.11% |
-10.90% |
-21.90% |
-16.24% |
-12.35% |
-21.90% |
|
0.72% |
-2.12% |
0.27% |
-0.09% |
5.49% |
-4.32% |
9.04% |
|
-0.17% |
-1.95% |
-0.28% |
-2.91% |
5.18% |
-6.87% |
6.68% |
|
0.72% |
-2.11% |
0.34% |
0.12% |
5.92% |
-3.53% |
9.52% |
|
-1.24% |
0.00% |
-0.93% |
5.98% |
-11.39% |
-13.55% |
5.98% |
|
-1.10% |
0.37% |
-0.74% |
5.91% |
-11.51% |
-13.78% |
5.91% |
|
-1.05% |
1.07% |
0.35% |
7.98% |
-8.39% |
-5.02% |
7.98% |
|
-1.99% |
1.70% |
-7.61% |
-20.45% |
-13.71% |
-14.56% |
-20.45% |
|
-2.61% |
1.11% |
-10.02% |
-23.34% |
-13.69% |
-16.45% |
-23.34% |
|
0.35% |
-0.58% |
3.44% |
6.52% |
15.42% |
22.27% |
4.02% |
|
0.08% |
0.70% |
7.27% |
10.72% |
18.08% |
27.20% |
7.06% |
|
-0.58% |
6.12% |
-9.24% |
-18.06% |
-10.61% |
-8.11% |
-18.06% |
|
-1.36% |
8.21% |
-6.45% |
-14.20% |
-10.49% |
-8.23% |
-14.20% |
|
-1.94% |
8.60% |
-9.01% |
-19.20% |
-13.68% |
-13.68% |
-19.20% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts