| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 21496.44 |
21786.50 |
21797.72 |
22418.29 |
22467.13 |
22432.18 |
22195.902 (-1.63%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/12/13 |
21833.25 |
1.07% |
2018/11/29 |
22262.60 |
0.39% |
| 2018/12/12 |
21602.75 |
2.15% |
2018/11/28 |
22177.02 |
1.02% |
| 2018/12/11 |
21148.02 |
-0.34% |
2018/11/27 |
21952.40 |
0.64% |
| 2018/12/10 |
21219.50 |
-2.12% |
2018/11/26 |
21812.00 |
0.76% |
| 2018/12/07 |
21678.68 |
0.82% |
2018/11/23 |
21646.55 |
0.00% |
| 2018/12/06 |
21501.62 |
-1.91% |
2018/11/22 |
21646.55 |
0.65% |
| 2018/12/05 |
21919.33 |
-0.53% |
2018/11/21 |
21507.54 |
-0.35% |
| 2018/12/04 |
22036.05 |
-2.39% |
2018/11/20 |
21583.12 |
-1.09% |
| 2018/12/03 |
22574.76 |
1.00% |
2018/11/19 |
21821.16 |
0.65% |
| 2018/11/30 |
22351.06 |
0.40% |
2018/11/16 |
21680.34 |
-0.57% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 日經225指數 |
2.15% |
-1.44% |
-3.00% |
-4.43% |
-5.58% |
-5.53% |
-5.11% |
|
N/A% |
-4.38% |
-6.48% |
-7.20% |
-13.64% |
-14.86% |
-16.08% |
|
N/A% |
-4.18% |
-6.09% |
-8.92% |
-15.91% |
-14.77% |
-16.56% |
|
-1.28% |
-4.59% |
-12.48% |
-3.74% |
-1.19% |
3.85% |
4.75% |
|
N/A% |
-6.78% |
-7.78% |
-8.12% |
-13.77% |
-14.78% |
-15.65% |
|
N/A% |
-3.76% |
-3.82% |
-7.64% |
-15.65% |
-17.79% |
-17.17% |
|
N/A% |
-3.67% |
-3.66% |
-7.18% |
-14.78% |
-16.15% |
-15.65% |
|
N/A% |
-3.67% |
-5.48% |
-6.58% |
-13.50% |
-17.09% |
-17.36% |
|
N/A% |
-3.94% |
-6.15% |
-6.21% |
-12.96% |
-14.29% |
-13.28% |
|
N/A% |
-3.37% |
-4.98% |
-8.15% |
-15.67% |
-16.88% |
-17.76% |
|
N/A% |
-3.56% |
-5.24% |
-6.11% |
-12.56% |
-15.52% |
-15.96% |
|
N/A% |
-3.75% |
-5.57% |
-6.91% |
-13.98% |
-17.98% |
-18.19% |
|
N/A% |
-3.68% |
-5.56% |
-6.81% |
-13.93% |
-17.91% |
-18.14% |
|
N/A% |
-3.97% |
-6.24% |
-6.46% |
-13.41% |
-15.15% |
-14.11% |
|
N/A% |
-3.39% |
-5.06% |
-8.37% |
-16.09% |
-17.70% |
-18.52% |
|
N/A% |
-3.02% |
-4.82% |
-10.06% |
-16.51% |
-19.80% |
-19.86% |
|
N/A% |
-5.73% |
-7.80% |
-8.35% |
-15.09% |
-16.66% |
-16.84% |
|
N/A% |
-2.84% |
-1.78% |
-5.24% |
-11.53% |
-10.66% |
-11.78% |
|
N/A% |
-3.11% |
-2.25% |
-3.56% |
-9.13% |
-10.93% |
-11.43% |
|
N/A% |
-3.13% |
-2.62% |
-3.30% |
-8.24% |
-7.71% |
-7.24% |
|
N/A% |
-5.49% |
-7.09% |
-9.69% |
-16.79% |
-17.55% |
-18.99% |
|
0.05% |
1.43% |
5.50% |
7.35% |
14.63% |
24.89% |
5.35% |
|
-0.18% |
0.85% |
3.67% |
7.41% |
7.73% |
19.80% |
5.74% |
|
-0.41% |
0.42% |
2.71% |
6.08% |
19.31% |
19.97% |
1.36% |
|
N/A% |
-3.17% |
0.16% |
-4.39% |
-9.20% |
-9.89% |
-9.89% |
|
N/A% |
-3.33% |
-2.59% |
-5.65% |
-10.98% |
-13.29% |
-13.43% |
|
-0.24% |
-1.42% |
-0.48% |
3.42% |
14.57% |
25.32% |
3.42% |
|
0.41% |
-1.38% |
-1.23% |
0.68% |
9.81% |
9.97% |
0.68% |
|
0.66% |
-0.48% |
-0.91% |
-1.98% |
8.64% |
20.48% |
-1.98% |
|
N/A% |
-2.94% |
-4.55% |
-8.53% |
-10.12% |
-12.20% |
-12.75% |
|
-0.29% |
-3.42% |
-3.42% |
-9.86% |
-11.03% |
2.47% |
-11.72% |
|
N/A% |
-3.56% |
-5.76% |
-6.12% |
-10.58% |
-12.63% |
-14.78% |
|
N/A% |
-3.68% |
-6.19% |
-3.89% |
-7.37% |
-11.96% |
-13.40% |
|
N/A% |
-3.56% |
-6.01% |
-3.35% |
-6.35% |
-10.12% |
-11.75% |
|
N/A% |
-3.70% |
-6.24% |
-4.07% |
-7.74% |
-12.69% |
-14.10% |
|
N/A% |
-4.67% |
-4.73% |
-6.25% |
-15.17% |
-17.46% |
-18.93% |
|
N/A% |
-2.74% |
-3.51% |
-2.02% |
-7.46% |
-5.04% |
-5.79% |
|
N/A% |
-3.00% |
-1.09% |
-8.56% |
-13.74% |
-5.22% |
-6.17% |
|
N/A% |
-5.88% |
-7.44% |
-10.40% |
-12.50% |
-13.18% |
-12.70% |
|
N/A% |
-5.75% |
-6.82% |
-9.89% |
-14.58% |
-14.05% |
-14.58% |
|
N/A% |
-5.56% |
-7.27% |
-9.73% |
-12.07% |
-11.99% |
-11.84% |
|
N/A% |
-6.33% |
-7.50% |
-9.76% |
-14.94% |
-13.75% |
-14.55% |
|
N/A% |
-3.00% |
-3.85% |
-6.81% |
-12.67% |
-11.67% |
-13.12% |
|
N/A% |
-3.00% |
-3.84% |
-6.82% |
-12.63% |
-11.51% |
-12.98% |
|
N/A% |
-3.78% |
-5.54% |
-6.58% |
-13.52% |
-14.91% |
-16.14% |
|
N/A% |
-4.00% |
-5.88% |
-4.61% |
-10.33% |
-13.85% |
-14.45% |
|
N/A% |
-4.00% |
-5.99% |
-4.90% |
-11.11% |
-15.18% |
-15.59% |
|
N/A% |
-3.93% |
-5.85% |
-4.71% |
-10.73% |
-14.47% |
-15.05% |
|
N/A% |
-3.96% |
-5.87% |
-4.88% |
-10.87% |
-14.37% |
-14.96% |
|
N/A% |
-3.76% |
-5.48% |
-3.39% |
-8.41% |
-9.85% |
-10.63% |
|
N/A% |
-3.11% |
-5.53% |
-4.52% |
-9.24% |
-12.05% |
-12.24% |
|
N/A% |
-3.85% |
-4.23% |
-3.42% |
-8.57% |
-9.01% |
-8.54% |
|
N/A% |
-3.90% |
-3.96% |
-3.92% |
-9.81% |
-13.12% |
-13.43% |
|
N/A% |
-3.88% |
-3.86% |
-3.71% |
-9.42% |
-12.34% |
-12.68% |
|
N/A% |
-3.35% |
-4.05% |
-7.89% |
-14.50% |
-12.87% |
-13.97% |
|
N/A% |
-3.40% |
-4.69% |
-6.34% |
-12.12% |
-12.93% |
-13.40% |
|
N/A% |
-3.32% |
-3.99% |
-7.71% |
-14.15% |
-12.17% |
-13.31% |
|
N/A% |
-3.42% |
-4.89% |
-8.26% |
-15.72% |
-14.33% |
-16.62% |
|
N/A% |
-3.68% |
-5.42% |
-8.71% |
-16.03% |
-15.21% |
-17.35% |
|
N/A% |
-4.21% |
-6.19% |
-6.51% |
-12.78% |
-11.94% |
-11.94% |
|
N/A% |
-3.45% |
-2.40% |
-3.05% |
-9.27% |
-9.39% |
-9.76% |
|
N/A% |
-4.58% |
-4.58% |
-4.60% |
-15.10% |
-16.55% |
-17.93% |
|
0.35% |
-0.58% |
3.44% |
6.52% |
15.42% |
22.27% |
4.02% |
|
0.08% |
0.70% |
7.27% |
10.72% |
18.08% |
27.20% |
7.06% |
|
N/A% |
-4.73% |
-6.09% |
-8.70% |
-15.33% |
-15.22% |
-15.70% |
|
N/A% |
-5.59% |
-7.32% |
-8.98% |
-12.14% |
-13.64% |
-12.14% |
|
N/A% |
-5.93% |
-6.72% |
-8.26% |
-14.62% |
-14.62% |
-13.95% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts