| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 22038.95 |
21879.34 |
21586.75 |
21769.72 |
22374.27 |
21112.15 |
21843.164 (1.46%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/04/20 |
22162.24 |
-0.13% |
2018/04/06 |
21567.52 |
-0.36% |
| 2018/04/19 |
22191.18 |
0.15% |
2018/04/05 |
21645.42 |
1.53% |
| 2018/04/18 |
22158.20 |
1.42% |
2018/04/04 |
21319.55 |
0.13% |
| 2018/04/17 |
21847.59 |
0.06% |
2018/04/03 |
21292.29 |
-0.45% |
| 2018/04/16 |
21835.53 |
0.26% |
2018/04/02 |
21388.58 |
-0.31% |
| 2018/04/13 |
21778.74 |
0.55% |
2018/03/30 |
21454.3 |
1.40% |
| 2018/04/12 |
21660.28 |
-0.12% |
2018/03/29 |
21159.08 |
0.61% |
| 2018/04/11 |
21687.1 |
-0.49% |
2018/03/28 |
21031.31 |
-1.34% |
| 2018/04/10 |
21794.32 |
0.54% |
2018/03/27 |
21317.32 |
2.65% |
| 2018/04/09 |
21678.26 |
0.51% |
2018/03/26 |
20766.1 |
0.72% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 日經225指數 |
-0.13% |
1.76% |
3.65% |
-6.91% |
3.28% |
20.25% |
-2.65% |
|
0.04% |
0.86% |
2.27% |
-8.26% |
2.52% |
21.84% |
-4.11% |
|
-0.33% |
0.55% |
1.11% |
-5.61% |
7.96% |
23.67% |
0.33% |
|
-0.16% |
1.64% |
0.65% |
-5.83% |
5.34% |
19.40% |
-1.19% |
|
0.06% |
2.01% |
2.73% |
-7.72% |
2.88% |
20.96% |
-3.95% |
|
-0.59% |
1.55% |
1.82% |
-8.50% |
-0.13% |
13.32% |
-4.46% |
|
-0.57% |
1.60% |
2.02% |
-8.12% |
0.72% |
14.94% |
-3.99% |
|
0.19% |
1.42% |
1.53% |
-7.70% |
1.10% |
18.44% |
-4.67% |
|
0.35% |
1.17% |
0.12% |
-5.68% |
1.73% |
4.20% |
-2.77% |
|
0.01% |
1.43% |
0.32% |
-4.75% |
6.03% |
20.12% |
0.04% |
|
0.21% |
1.46% |
1.77% |
-7.46% |
1.71% |
19.93% |
-4.33% |
|
0.21% |
1.40% |
1.47% |
-7.95% |
0.66% |
17.40% |
-4.96% |
|
0.20% |
1.40% |
1.45% |
-7.91% |
0.60% |
17.26% |
-4.95% |
|
0.35% |
1.15% |
0.04% |
-5.91% |
1.22% |
3.16% |
-3.07% |
|
0.01% |
1.42% |
0.24% |
-4.97% |
5.50% |
18.93% |
-0.24% |
|
-0.25% |
0.04% |
-1.86% |
-8.57% |
0.93% |
20.33% |
-2.58% |
|
1.06% |
1.21% |
1.30% |
-7.08% |
2.00% |
21.23% |
-3.94% |
|
-0.28% |
1.57% |
1.14% |
-6.37% |
4.40% |
19.35% |
-0.70% |
|
0.13% |
1.79% |
2.40% |
-8.73% |
-0.84% |
N/A% |
-5.06% |
|
0.61% |
2.11% |
1.22% |
-6.52% |
0.35% |
4.78% |
-3.25% |
|
-0.07% |
1.68% |
0.86% |
-8.14% |
1.90% |
21.63% |
-4.50% |
|
0.05% |
1.43% |
5.50% |
7.35% |
14.63% |
24.89% |
5.35% |
|
-0.18% |
0.85% |
3.67% |
7.41% |
7.73% |
19.80% |
5.74% |
|
-0.41% |
0.42% |
2.71% |
6.08% |
19.31% |
19.97% |
1.36% |
|
-0.64% |
0.20% |
1.31% |
-9.33% |
1.87% |
16.71% |
-4.37% |
|
-0.17% |
1.18% |
1.56% |
-10.53% |
2.88% |
27.81% |
-4.64% |
|
-0.24% |
-1.42% |
-0.48% |
3.42% |
14.57% |
25.32% |
3.42% |
|
0.41% |
-1.38% |
-1.23% |
0.68% |
9.81% |
9.97% |
0.68% |
|
0.66% |
-0.48% |
-0.91% |
-1.98% |
8.64% |
20.48% |
-1.98% |
|
-0.34% |
1.20% |
-0.89% |
-6.82% |
3.01% |
13.47% |
-0.22% |
|
0.00% |
1.71% |
-0.72% |
-5.35% |
9.69% |
33.20% |
0.66% |
|
0.31% |
0.92% |
-0.30% |
-7.38% |
5.85% |
16.59% |
-0.99% |
|
0.44% |
1.14% |
1.35% |
-10.03% |
1.18% |
15.15% |
-5.37% |
|
0.47% |
1.19% |
1.57% |
-9.63% |
2.05% |
16.79% |
-4.86% |
|
0.45% |
1.14% |
1.27% |
-10.25% |
0.83% |
14.33% |
-5.62% |
|
0.12% |
1.90% |
1.96% |
-8.48% |
4.47% |
30.99% |
-4.43% |
|
-0.02% |
2.23% |
2.21% |
-5.66% |
3.95% |
21.23% |
-2.41% |
|
-1.30% |
0.38% |
-0.43% |
-4.92% |
13.30% |
41.27% |
1.18% |
|
-0.08% |
1.44% |
0.16% |
-6.33% |
3.67% |
17.78% |
-0.86% |
|
0.00% |
1.68% |
0.73% |
-5.54% |
7.29% |
25.78% |
1.15% |
|
-0.35% |
1.32% |
0.17% |
-5.81% |
4.44% |
19.25% |
-0.43% |
|
-0.23% |
1.73% |
0.92% |
-4.97% |
8.11% |
27.35% |
1.62% |
|
-0.22% |
1.41% |
1.29% |
-4.15% |
4.83% |
19.51% |
1.00% |
|
-0.22% |
1.41% |
1.31% |
-4.09% |
4.83% |
19.67% |
1.07% |
|
0.36% |
2.28% |
1.17% |
-4.66% |
4.76% |
20.42% |
0.84% |
|
0.58% |
2.34% |
2.68% |
-7.39% |
0.63% |
19.99% |
-3.59% |
|
0.58% |
2.27% |
2.42% |
-7.49% |
0.07% |
18.42% |
-3.79% |
|
0.57% |
2.30% |
2.64% |
-7.45% |
0.44% |
19.66% |
-3.84% |
|
0.59% |
2.33% |
2.64% |
-7.34% |
0.61% |
20.27% |
-3.74% |
|
0.63% |
2.41% |
3.15% |
-6.01% |
3.04% |
25.95% |
-2.08% |
|
0.23% |
1.61% |
0.21% |
-6.35% |
2.19% |
5.14% |
-3.62% |
|
0.07% |
1.43% |
1.26% |
-6.61% |
1.51% |
3.07% |
-3.04% |
|
0.20% |
2.07% |
2.97% |
-8.92% |
0.91% |
16.23% |
-4.78% |
|
0.20% |
2.09% |
3.08% |
-8.68% |
1.32% |
17.22% |
-4.48% |
|
-0.36% |
0.69% |
-1.56% |
-4.92% |
9.22% |
27.64% |
1.52% |
|
-0.28% |
1.16% |
0.03% |
-7.76% |
3.76% |
26.09% |
-3.23% |
|
-0.35% |
0.70% |
-1.50% |
-4.73% |
9.65% |
28.66% |
1.77% |
|
0.81% |
0.00% |
0.00% |
-3.86% |
7.47% |
19.11% |
0.27% |
|
0.96% |
0.32% |
0.00% |
-3.94% |
6.73% |
17.84% |
0.00% |
|
0.33% |
0.00% |
-0.98% |
-5.03% |
2.03% |
3.07% |
-2.58% |
|
-0.14% |
1.10% |
1.48% |
-7.63% |
2.38% |
22.52% |
-3.80% |
|
0.05% |
0.87% |
1.41% |
-8.02% |
2.46% |
25.85% |
-4.61% |
|
0.35% |
-0.58% |
3.44% |
6.52% |
15.42% |
22.27% |
4.02% |
|
0.08% |
0.70% |
7.27% |
10.72% |
18.08% |
27.20% |
7.06% |
|
-0.53% |
0.88% |
0.16% |
-8.61% |
4.35% |
23.80% |
-1.87% |
|
-0.59% |
1.20% |
0.00% |
-5.59% |
0.60% |
8.33% |
-2.31% |
|
-0.77% |
1.57% |
0.78% |
-4.44% |
4.03% |
15.18% |
0.00% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts