| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 353.11 |
352.61 |
348.79 |
362.49 |
352.95 |
355.82 |
356.486 (1.49%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/06/19 |
361.799 |
2.93% |
2019/06/05 |
349.476 |
0.60% |
| 2019/06/18 |
351.514 |
0.48% |
2019/06/04 |
347.395 |
-0.84% |
| 2019/06/17 |
349.838 |
-0.10% |
2019/06/03 |
350.343 |
0.70% |
| 2019/06/14 |
350.176 |
-0.58% |
2019/05/31 |
347.891 |
1.43% |
| 2019/06/13 |
352.232 |
-1.10% |
2019/05/30 |
343.002 |
0.74% |
| 2019/06/12 |
356.166 |
0.18% |
2019/05/29 |
340.487 |
-0.66% |
| 2019/06/11 |
355.543 |
0.56% |
2019/05/28 |
342.743 |
-0.15% |
| 2019/06/10 |
353.565 |
1.71% |
2019/05/27 |
343.247 |
-0.03% |
| 2019/06/07 |
347.625 |
0.00% |
2019/05/24 |
343.342 |
0.47% |
| 2019/06/06 |
347.625 |
-0.53% |
2019/05/23 |
341.729 |
-1.79% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 台灣指數 (price) |
2.93% |
1.58% |
3.47% |
1.19% |
8.34% |
-4.01% |
8.67% |
|
1.53% |
1.22% |
1.69% |
-1.95% |
9.76% |
-14.42% |
10.28% |
|
0.98% |
1.51% |
3.30% |
4.81% |
16.77% |
5.78% |
16.33% |
|
0.32% |
-0.07% |
-0.18% |
-4.31% |
13.11% |
-3.59% |
12.03% |
|
-0.40% |
-1.10% |
1.74% |
-0.83% |
15.44% |
-5.41% |
14.20% |
|
1.76% |
1.26% |
2.63% |
2.35% |
13.89% |
1.07% |
14.78% |
|
1.49% |
1.53% |
5.09% |
-1.08% |
7.17% |
-2.20% |
7.88% |
|
1.23% |
2.49% |
4.56% |
0.07% |
9.15% |
0.84% |
9.96% |
|
2.35% |
2.21% |
3.21% |
0.00% |
11.71% |
-13.71% |
12.45% |
|
2.52% |
1.89% |
0.64% |
2.48% |
21.59% |
-10.69% |
22.58% |
|
3.71% |
2.99% |
2.73% |
-0.95% |
16.34% |
-7.95% |
17.26% |
|
2.63% |
2.35% |
2.54% |
-6.99% |
7.77% |
-13.27% |
7.41% |
|
0.00% |
-0.02% |
1.93% |
10.13% |
7.63% |
10.21% |
13.37% |
|
0.53% |
0.43% |
0.52% |
-2.95% |
0.73% |
-15.79% |
0.65% |
|
1.80% |
1.55% |
2.74% |
-1.06% |
6.58% |
-1.67% |
6.76% |
|
1.90% |
1.97% |
3.18% |
-2.16% |
6.37% |
-11.34% |
6.18% |
|
0.23% |
0.00% |
1.84% |
9.19% |
9.10% |
N/A% |
13.28% |
|
0.00% |
0.01% |
0.05% |
0.14% |
0.28% |
0.50% |
0.27% |
|
2.82% |
3.52% |
3.27% |
1.49% |
13.81% |
-8.43% |
14.30% |
|
2.76% |
3.46% |
3.10% |
1.39% |
13.54% |
-7.82% |
14.02% |
|
2.24% |
1.85% |
3.01% |
-2.44% |
3.25% |
-32.99% |
4.34% |
|
2.93% |
2.57% |
3.70% |
-0.45% |
6.94% |
-23.08% |
8.13% |
|
2.49% |
2.31% |
1.57% |
-0.94% |
9.82% |
-17.13% |
10.38% |
|
1.65% |
1.41% |
3.36% |
3.97% |
12.58% |
-20.22% |
13.51% |
|
2.40% |
2.38% |
4.22% |
-0.48% |
6.70% |
-7.08% |
6.32% |
|
2.08% |
2.21% |
3.10% |
0.93% |
8.41% |
-7.40% |
8.16% |
|
2.29% |
2.36% |
3.75% |
1.96% |
12.59% |
-11.84% |
12.75% |
|
0.96% |
0.69% |
0.16% |
-5.11% |
10.37% |
-5.06% |
10.69% |
|
1.83% |
1.95% |
3.85% |
2.37% |
8.38% |
-13.92% |
7.59% |
|
2.62% |
1.76% |
1.62% |
-10.08% |
-1.39% |
-38.89% |
0.41% |
|
1.68% |
1.01% |
1.09% |
-4.37% |
5.43% |
-11.22% |
5.85% |
|
2.40% |
2.30% |
1.84% |
-3.49% |
3.75% |
-14.44% |
3.97% |
|
1.85% |
1.55% |
1.06% |
-5.68% |
5.13% |
-13.70% |
5.23% |
|
0.95% |
1.15% |
1.89% |
0.34% |
5.55% |
-1.42% |
5.67% |
|
-0.10% |
-1.24% |
-0.48% |
11.28% |
-0.29% |
-11.38% |
9.75% |
|
-0.12% |
-1.15% |
-0.47% |
11.17% |
-0.58% |
-11.93% |
9.60% |
|
0.00% |
-0.11% |
0.55% |
12.99% |
3.13% |
-2.54% |
11.76% |
|
0.05% |
0.69% |
3.62% |
14.01% |
5.53% |
-0.53% |
13.39% |
|
2.03% |
2.08% |
3.31% |
0.87% |
11.10% |
-1.99% |
12.18% |
|
2.14% |
1.74% |
0.23% |
-4.52% |
4.12% |
-20.92% |
3.78% |
|
1.36% |
1.47% |
2.76% |
1.07% |
8.35% |
-19.41% |
9.55% |
|
2.36% |
1.30% |
2.17% |
-1.32% |
7.44% |
-15.98% |
7.17% |
|
3.10% |
2.02% |
3.80% |
-0.06% |
7.98% |
-25.97% |
8.33% |
|
2.10% |
2.77% |
2.72% |
-0.28% |
7.94% |
-17.57% |
8.05% |
|
2.36% |
1.28% |
2.09% |
-1.36% |
7.94% |
-17.93% |
7.49% |
|
2.99% |
1.81% |
2.86% |
-2.08% |
8.52% |
-27.06% |
9.04% |
|
2.10% |
2.92% |
2.79% |
-0.19% |
8.28% |
-16.10% |
8.33% |
|
0.13% |
-0.87% |
4.12% |
4.14% |
-15.00% |
-6.08% |
8.88% |
|
0.56% |
-0.85% |
1.29% |
0.77% |
5.04% |
-4.29% |
4.39% |
|
0.34% |
-0.46% |
1.38% |
0.36% |
8.71% |
-1.90% |
8.54% |
|
0.13% |
0.03% |
1.46% |
-1.07% |
9.21% |
-9.17% |
10.96% |
|
0.05% |
1.45% |
3.08% |
1.92% |
10.65% |
-12.42% |
11.50% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
