| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 348.50 |
349.18 |
359.02 |
358.49 |
361.15 |
354.00 |
359.720 (-2.83%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/08/16 |
349.548 |
0.90% |
2019/08/02 |
354.436 |
-2.50% |
| 2019/08/15 |
346.445 |
-0.90% |
2019/08/01 |
363.534 |
-1.25% |
| 2019/08/14 |
349.591 |
1.19% |
2019/07/31 |
368.128 |
-0.26% |
| 2019/08/13 |
345.480 |
-1.70% |
2019/07/30 |
369.073 |
-0.18% |
| 2019/08/12 |
351.444 |
-0.51% |
2019/07/29 |
369.756 |
-0.12% |
| 2019/08/09 |
353.244 |
0.00% |
2019/07/26 |
370.218 |
-0.83% |
| 2019/08/08 |
353.244 |
1.54% |
2019/07/25 |
373.305 |
-0.04% |
| 2019/08/07 |
347.874 |
-0.03% |
2019/07/24 |
373.449 |
-0.02% |
| 2019/08/06 |
347.977 |
0.30% |
2019/07/23 |
373.541 |
0.10% |
| 2019/08/05 |
346.923 |
-2.12% |
2019/07/22 |
373.184 |
0.74% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 台灣指數 (price) |
0.00% |
-1.92% |
-6.51% |
-2.50% |
1.44% |
-5.81% |
4.06% |
|
0.71% |
0.91% |
0.66% |
5.10% |
12.00% |
-1.61% |
17.84% |
|
0.27% |
-0.58% |
-1.29% |
5.46% |
12.69% |
8.88% |
19.68% |
|
0.28% |
0.79% |
4.19% |
10.27% |
17.25% |
14.04% |
27.44% |
|
1.11% |
1.93% |
2.67% |
14.28% |
21.47% |
15.97% |
31.23% |
|
0.60% |
-1.13% |
-2.14% |
3.01% |
9.22% |
2.27% |
16.72% |
|
-1.21% |
-0.55% |
-7.69% |
-4.01% |
-5.95% |
-4.78% |
0.35% |
|
-0.88% |
0.03% |
-6.85% |
-3.48% |
-4.91% |
-2.89% |
2.87% |
|
0.58% |
0.67% |
0.38% |
5.59% |
9.41% |
-1.62% |
17.26% |
|
0.30% |
1.66% |
1.52% |
3.49% |
15.93% |
4.94% |
28.95% |
|
0.36% |
0.56% |
2.53% |
7.26% |
14.53% |
12.04% |
26.22% |
|
0.88% |
0.34% |
0.67% |
4.81% |
5.50% |
2.22% |
13.77% |
|
0.00% |
-0.02% |
1.93% |
10.13% |
7.63% |
10.21% |
13.37% |
|
-0.24% |
0.04% |
1.39% |
2.95% |
0.04% |
-6.27% |
3.84% |
|
0.35% |
-0.00% |
0.41% |
4.74% |
4.38% |
4.27% |
10.14% |
|
0.36% |
0.34% |
3.25% |
7.18% |
9.01% |
1.27% |
12.46% |
|
0.23% |
0.00% |
1.84% |
9.19% |
9.10% |
N/A% |
13.28% |
|
0.00% |
0.01% |
0.04% |
0.14% |
0.28% |
0.52% |
0.35% |
|
-0.09% |
0.28% |
-0.82% |
3.47% |
9.80% |
3.77% |
17.32% |
|
-0.09% |
0.30% |
-0.96% |
2.91% |
9.21% |
3.63% |
16.61% |
|
0.47% |
0.21% |
-0.42% |
5.49% |
4.53% |
-18.63% |
8.74% |
|
0.57% |
0.59% |
-1.14% |
4.95% |
5.63% |
-10.53% |
11.58% |
|
0.64% |
-0.13% |
-0.40% |
5.58% |
8.95% |
-3.25% |
16.83% |
|
0.71% |
-0.05% |
2.81% |
8.44% |
15.87% |
-5.19% |
19.98% |
|
0.42% |
0.60% |
4.91% |
14.63% |
15.70% |
9.69% |
18.90% |
|
0.18% |
0.33% |
1.75% |
7.39% |
10.85% |
5.63% |
14.60% |
|
0.53% |
0.49% |
4.26% |
10.63% |
16.57% |
7.45% |
22.05% |
|
1.10% |
0.00% |
-0.54% |
5.38% |
7.87% |
5.16% |
17.76% |
|
-0.42% |
0.08% |
-1.44% |
4.93% |
8.21% |
-5.87% |
11.32% |
|
0.00% |
N/A% |
0.60% |
1.30% |
-0.09% |
-19.86% |
7.32% |
|
0.97% |
1.26% |
4.88% |
4.95% |
8.00% |
1.11% |
14.33% |
|
0.42% |
0.45% |
1.43% |
2.93% |
4.53% |
-6.99% |
8.45% |
|
0.82% |
0.73% |
2.89% |
3.37% |
5.69% |
-6.99% |
11.12% |
|
0.54% |
-0.38% |
-1.28% |
0.15% |
2.90% |
-4.71% |
5.07% |
|
-0.10% |
-1.24% |
-0.48% |
11.28% |
-0.29% |
-11.38% |
9.75% |
|
-0.12% |
-1.15% |
-0.47% |
11.17% |
-0.58% |
-11.93% |
9.60% |
|
0.00% |
-0.11% |
0.55% |
12.99% |
3.13% |
-2.54% |
11.76% |
|
0.05% |
0.69% |
3.62% |
14.01% |
5.53% |
-0.53% |
13.39% |
|
0.79% |
0.66% |
-0.33% |
6.36% |
10.74% |
4.39% |
17.61% |
|
0.68% |
-0.52% |
-0.45% |
0.68% |
1.84% |
-12.16% |
7.00% |
|
0.56% |
-0.60% |
-2.79% |
3.25% |
5.85% |
-5.19% |
10.77% |
|
0.49% |
0.32% |
2.19% |
5.44% |
7.51% |
-3.30% |
13.16% |
|
0.58% |
-0.57% |
0.23% |
4.87% |
7.92% |
-10.43% |
13.47% |
|
0.33% |
-0.76% |
-1.64% |
1.27% |
3.30% |
-11.18% |
7.65% |
|
0.48% |
0.29% |
2.12% |
5.16% |
7.57% |
-4.29% |
13.29% |
|
0.28% |
0.08% |
3.06% |
8.19% |
10.66% |
-7.04% |
19.35% |
|
-0.20% |
-1.28% |
2.83% |
-1.70% |
9.19% |
-15.77% |
6.94% |
|
0.13% |
-0.87% |
4.12% |
4.14% |
-15.00% |
-6.08% |
8.88% |
|
0.93% |
-0.66% |
-4.23% |
1.71% |
6.76% |
-3.99% |
5.98% |
|
0.91% |
-0.28% |
-2.94% |
3.00% |
7.48% |
0.71% |
11.20% |
|
0.58% |
0.00% |
-2.24% |
5.40% |
9.01% |
-1.38% |
16.24% |
|
0.40% |
0.31% |
-2.22% |
5.79% |
8.76% |
-7.60% |
15.40% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
