| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 366.32 |
370.79 |
371.51 |
367.05 |
355.46 |
332.61 |
367.807 (-0.69%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/08/16 |
365.259 |
-0.54% |
2017/08/02 |
375.885 |
1.17% |
| 2017/08/15 |
367.254 |
0.82% |
2017/08/01 |
371.547 |
-0.17% |
| 2017/08/14 |
364.270 |
-0.68% |
2017/07/31 |
372.180 |
0.31% |
| 2017/08/11 |
366.756 |
-0.35% |
2017/07/28 |
371.031 |
-1.07% |
| 2017/08/10 |
368.041 |
-1.39% |
2017/07/27 |
375.054 |
1.44% |
| 2017/08/09 |
373.225 |
-1.23% |
2017/07/26 |
369.740 |
-0.67% |
| 2017/08/08 |
377.869 |
0.19% |
2017/07/25 |
372.252 |
0.06% |
| 2017/08/07 |
377.140 |
0.69% |
2017/07/24 |
372.045 |
0.54% |
| 2017/08/04 |
374.541 |
0.25% |
2017/07/21 |
370.044 |
-0.67% |
| 2017/08/03 |
373.594 |
-0.61% |
2017/07/20 |
372.552 |
-0.24% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 台灣指數 (price) |
-0.54% |
-2.13% |
-1.49% |
2.32% |
8.75% |
17.53% |
19.80% |
|
-0.14% |
-2.17% |
3.20% |
7.08% |
7.78% |
13.73% |
14.07% |
|
-0.05% |
-0.91% |
1.64% |
2.99% |
3.16% |
3.63% |
6.72% |
|
0.09% |
-1.10% |
2.17% |
10.97% |
12.88% |
20.42% |
21.44% |
|
0.03% |
-1.67% |
2.35% |
10.08% |
10.81% |
20.72% |
20.10% |
|
-0.05% |
-1.12% |
1.38% |
7.18% |
9.73% |
N/A% |
15.40% |
|
0.92% |
-0.59% |
1.04% |
4.29% |
12.73% |
14.62% |
23.52% |
|
1.60% |
-0.26% |
-1.17% |
-1.23% |
2.79% |
10.27% |
9.69% |
|
-0.16% |
-1.42% |
2.26% |
11.80% |
17.19% |
17.10% |
22.09% |
|
0.62% |
-1.97% |
2.92% |
6.47% |
9.57% |
7.46% |
14.91% |
|
-0.34% |
-2.50% |
0.00% |
5.65% |
9.80% |
6.02% |
13.36% |
|
-0.80% |
-2.60% |
1.60% |
8.25% |
13.64% |
10.47% |
19.19% |
|
0.00% |
-0.02% |
1.93% |
10.13% |
7.63% |
10.21% |
13.37% |
|
0.19% |
-2.07% |
0.48% |
2.82% |
4.94% |
0.12% |
5.57% |
|
0.12% |
0.40% |
1.38% |
2.24% |
4.02% |
5.38% |
9.28% |
|
-0.11% |
-0.28% |
2.59% |
9.68% |
16.44% |
16.97% |
22.03% |
|
0.55% |
1.58% |
2.72% |
12.39% |
16.51% |
21.61% |
15.87% |
|
0.00% |
0.01% |
0.04% |
0.10% |
0.18% |
0.33% |
0.23% |
|
0.62% |
-1.04% |
2.02% |
6.03% |
9.32% |
11.59% |
16.49% |
|
0.55% |
-1.26% |
1.55% |
5.76% |
8.88% |
11.92% |
17.69% |
|
0.96% |
-0.80% |
3.49% |
6.82% |
10.72% |
16.00% |
20.12% |
|
0.76% |
-0.76% |
3.33% |
7.31% |
10.47% |
13.27% |
18.54% |
|
0.67% |
-1.31% |
3.15% |
6.91% |
9.60% |
11.22% |
17.59% |
|
0.99% |
0.13% |
2.30% |
4.65% |
6.75% |
7.83% |
11.78% |
|
0.56% |
-0.52% |
2.84% |
6.43% |
10.01% |
11.83% |
15.87% |
|
0.56% |
-0.77% |
2.31% |
6.59% |
9.48% |
10.90% |
15.78% |
|
0.69% |
-0.56% |
2.40% |
5.85% |
8.55% |
10.71% |
14.33% |
|
-0.54% |
-1.31% |
1.34% |
9.19% |
11.39% |
18.36% |
21.56% |
|
-0.19% |
-1.12% |
1.31% |
7.43% |
9.12% |
14.75% |
13.27% |
|
0.47% |
-0.42% |
2.78% |
5.92% |
17.06% |
25.76% |
27.86% |
|
0.02% |
-0.48% |
2.83% |
10.93% |
17.34% |
19.92% |
25.35% |
|
0.11% |
0.19% |
5.06% |
13.33% |
18.85% |
22.59% |
26.23% |
|
0.15% |
-0.41% |
4.18% |
11.71% |
19.53% |
23.63% |
26.61% |
|
-0.09% |
-0.40% |
2.07% |
7.85% |
11.12% |
14.20% |
14.66% |
|
0.75% |
-1.64% |
0.65% |
6.50% |
15.25% |
18.01% |
26.58% |
|
0.78% |
-1.63% |
0.67% |
6.22% |
14.70% |
16.62% |
25.69% |
|
1.54% |
-1.28% |
-1.49% |
0.87% |
5.12% |
13.65% |
13.37% |
|
-0.33% |
-1.24% |
0.99% |
9.24% |
11.16% |
9.63% |
17.80% |
|
0.04% |
-1.11% |
-0.40% |
3.33% |
0.31% |
2.81% |
7.71% |
|
-0.04% |
-2.78% |
1.22% |
7.95% |
7.69% |
11.95% |
16.30% |
|
-0.07% |
-2.51% |
-2.83% |
0.82% |
-2.57% |
-1.73% |
3.28% |
|
-0.25% |
-2.45% |
0.66% |
7.20% |
7.73% |
9.74% |
14.66% |
|
0.11% |
-1.72% |
0.36% |
4.66% |
8.58% |
7.01% |
9.65% |
|
-0.10% |
-1.50% |
1.34% |
9.09% |
13.36% |
17.00% |
18.77% |
|
-0.25% |
-0.95% |
1.04% |
9.90% |
10.82% |
13.21% |
18.07% |
|
0.12% |
-0.50% |
4.86% |
12.11% |
15.99% |
16.91% |
22.49% |
|
-0.18% |
-1.21% |
1.62% |
9.51% |
10.50% |
9.62% |
12.08% |
|
-0.18% |
-1.03% |
1.53% |
10.47% |
10.25% |
11.44% |
16.48% |
|
-0.22% |
-1.37% |
1.00% |
8.82% |
14.00% |
13.62% |
20.87% |
|
-0.32% |
-1.43% |
-1.18% |
6.10% |
10.20% |
15.97% |
13.10% |
|
-0.20% |
-1.50% |
-0.17% |
6.07% |
8.95% |
17.35% |
14.85% |
|
0.13% |
-1.52% |
1.30% |
7.42% |
9.51% |
13.95% |
18.39% |
|
-0.16% |
-1.75% |
-0.58% |
7.24% |
11.27% |
16.46% |
20.94% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
