| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 440.46 |
434.00 |
428.16 |
405.43 |
400.51 |
396.28 |
409.514 (9.49%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/07/07 |
448.363 |
-0.13% |
2020/06/23 |
425.971 |
0.67% |
| 2020/07/06 |
448.932 |
2.01% |
2020/06/22 |
423.125 |
-0.05% |
| 2020/07/03 |
440.067 |
1.26% |
2020/06/19 |
423.317 |
0.27% |
| 2020/07/02 |
434.572 |
0.97% |
2020/06/18 |
422.196 |
-0.04% |
| 2020/07/01 |
430.384 |
0.81% |
2020/06/17 |
422.376 |
0.18% |
| 2020/06/30 |
426.913 |
0.59% |
2020/06/16 |
421.622 |
2.15% |
| 2020/06/29 |
424.428 |
-1.02% |
2020/06/15 |
412.755 |
-1.47% |
| 2020/06/26 |
428.785 |
0.00% |
2020/06/12 |
418.922 |
-1.11% |
| 2020/06/25 |
428.785 |
0.00% |
2020/06/11 |
423.644 |
-1.32% |
| 2020/06/24 |
428.785 |
0.66% |
2020/06/10 |
429.292 |
1.15% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 台灣指數 (price) |
-0.13% |
5.02% |
7.60% |
22.83% |
3.65% |
23.10% |
2.39% |
|
-0.96% |
5.44% |
8.95% |
24.18% |
10.72% |
23.06% |
8.24% |
|
-0.04% |
-0.35% |
-0.43% |
1.81% |
7.00% |
26.45% |
24.47% |
|
2.82% |
8.14% |
13.78% |
39.07% |
18.34% |
49.72% |
16.99% |
|
2.52% |
7.29% |
12.00% |
39.74% |
13.91% |
41.71% |
12.86% |
|
2.04% |
6.87% |
11.89% |
35.49% |
14.82% |
28.76% |
13.89% |
|
2.70% |
6.44% |
5.58% |
20.28% |
-3.43% |
2.18% |
-3.89% |
|
2.02% |
5.77% |
5.54% |
14.61% |
-4.52% |
1.33% |
-4.68% |
|
-1.04% |
6.01% |
9.13% |
22.86% |
4.82% |
17.95% |
2.01% |
|
-0.65% |
5.55% |
9.25% |
25.00% |
10.87% |
24.53% |
8.12% |
|
-1.51% |
6.81% |
14.07% |
34.10% |
17.95% |
32.81% |
13.74% |
|
-0.80% |
6.15% |
12.08% |
31.37% |
6.35% |
22.34% |
3.19% |
|
0.00% |
-0.02% |
1.93% |
10.13% |
7.63% |
10.21% |
13.37% |
|
-0.04% |
2.74% |
4.41% |
14.75% |
1.68% |
3.48% |
0.81% |
|
0.03% |
2.09% |
2.29% |
12.26% |
0.83% |
9.71% |
-0.02% |
|
-0.75% |
5.50% |
11.76% |
25.89% |
6.45% |
23.45% |
3.62% |
|
0.23% |
0.00% |
1.84% |
9.19% |
9.10% |
N/A% |
13.28% |
|
0.00% |
0.01% |
0.04% |
0.11% |
0.24% |
0.50% |
0.25% |
|
2.96% |
9.75% |
15.56% |
30.68% |
6.93% |
19.42% |
4.76% |
|
2.73% |
9.29% |
13.19% |
27.03% |
5.54% |
17.29% |
3.46% |
|
1.90% |
7.68% |
11.32% |
33.93% |
10.11% |
26.04% |
9.14% |
|
2.89% |
10.26% |
17.18% |
37.48% |
12.93% |
23.15% |
11.38% |
|
2.13% |
8.66% |
12.67% |
32.71% |
10.56% |
28.14% |
9.07% |
|
2.06% |
8.41% |
11.03% |
23.27% |
8.37% |
24.24% |
7.95% |
|
1.38% |
5.71% |
7.96% |
24.58% |
7.81% |
31.59% |
7.30% |
|
1.59% |
5.75% |
7.71% |
20.17% |
3.23% |
16.89% |
2.49% |
|
1.44% |
6.20% |
9.13% |
23.70% |
8.60% |
27.47% |
8.09% |
|
3.18% |
9.73% |
10.65% |
36.31% |
23.21% |
31.47% |
21.22% |
|
2.10% |
6.51% |
8.34% |
26.35% |
10.81% |
23.77% |
10.16% |
|
-1.64% |
7.08% |
12.97% |
29.10% |
14.02% |
34.91% |
10.08% |
|
3.25% |
9.84% |
14.84% |
37.24% |
17.41% |
41.44% |
15.02% |
|
3.12% |
9.62% |
14.24% |
31.10% |
10.13% |
26.71% |
8.16% |
|
3.14% |
9.93% |
17.25% |
35.77% |
12.36% |
26.81% |
10.02% |
|
1.20% |
3.81% |
4.45% |
15.72% |
0.81% |
8.53% |
0.32% |
|
-0.10% |
-1.24% |
-0.48% |
11.28% |
-0.29% |
-11.38% |
9.75% |
|
-0.12% |
-1.15% |
-0.47% |
11.17% |
-0.58% |
-11.93% |
9.60% |
|
0.00% |
-0.11% |
0.55% |
12.99% |
3.13% |
-2.54% |
11.76% |
|
3.11% |
9.85% |
13.26% |
34.47% |
18.53% |
N/A% |
17.26% |
|
2.86% |
8.83% |
12.49% |
34.02% |
11.52% |
26.04% |
9.55% |
|
3.80% |
11.60% |
16.92% |
38.32% |
13.24% |
29.34% |
11.68% |
|
2.61% |
9.40% |
17.87% |
40.47% |
21.23% |
38.61% |
18.82% |
|
2.73% |
7.98% |
11.68% |
30.27% |
7.07% |
21.92% |
6.04% |
|
2.86% |
7.75% |
14.86% |
30.40% |
10.54% |
32.30% |
9.31% |
|
1.80% |
5.11% |
8.35% |
19.02% |
-0.50% |
5.30% |
-0.72% |
|
2.78% |
8.14% |
11.93% |
30.56% |
7.48% |
22.39% |
6.48% |
|
2.97% |
7.96% |
12.20% |
29.75% |
8.30% |
31.67% |
7.41% |
|
-0.20% |
-1.28% |
2.83% |
-1.70% |
9.19% |
-15.77% |
6.94% |
|
0.13% |
-0.87% |
4.12% |
4.14% |
-15.00% |
-6.08% |
8.88% |
|
1.85% |
5.79% |
6.91% |
22.59% |
-2.07% |
15.21% |
-2.41% |
|
1.85% |
5.80% |
6.39% |
24.09% |
2.67% |
16.74% |
2.29% |
|
2.40% |
6.99% |
9.14% |
33.31% |
11.28% |
18.91% |
10.65% |
|
1.84% |
4.95% |
8.13% |
29.33% |
5.34% |
14.10% |
4.95% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
