| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 426.84 |
429.28 |
428.32 |
432.26 |
411.84 |
384.01 |
431.116 (-2.02%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/02/21 |
422.413 |
-0.80% |
2020/02/07 |
425.841 |
-1.40% |
| 2020/02/20 |
425.802 |
-0.70% |
2020/02/06 |
431.907 |
1.75% |
| 2020/02/19 |
428.822 |
0.94% |
2020/02/05 |
424.480 |
0.52% |
| 2020/02/18 |
424.836 |
-1.73% |
2020/02/04 |
422.283 |
2.52% |
| 2020/02/17 |
432.326 |
-0.61% |
2020/02/03 |
411.913 |
-1.30% |
| 2020/02/14 |
434.961 |
0.03% |
2020/01/31 |
417.353 |
1.01% |
| 2020/02/13 |
434.814 |
0.19% |
2020/01/30 |
413.197 |
-6.57% |
| 2020/02/12 |
433.971 |
1.06% |
2020/01/29 |
442.236 |
0.00% |
| 2020/02/11 |
429.410 |
0.93% |
2020/01/28 |
442.236 |
0.00% |
| 2020/02/10 |
425.436 |
-0.10% |
2020/01/27 |
442.236 |
0.00% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 台灣指數 (price) |
0.00% |
-2.11% |
-3.71% |
2.30% |
20.40% |
21.28% |
-2.77% |
|
0.32% |
-0.32% |
-2.23% |
2.79% |
7.59% |
20.26% |
-0.61% |
|
-0.04% |
-0.35% |
-0.43% |
1.81% |
7.00% |
26.45% |
24.47% |
|
0.00% |
0.31% |
-2.53% |
6.46% |
21.28% |
38.41% |
0.80% |
|
0.26% |
0.79% |
-1.63% |
9.11% |
20.94% |
40.71% |
1.56% |
|
-0.20% |
-0.03% |
-2.84% |
2.21% |
12.92% |
21.08% |
-0.78% |
|
-1.01% |
-1.30% |
-3.76% |
3.81% |
12.83% |
7.46% |
-0.77% |
|
-1.10% |
-0.89% |
-1.28% |
6.33% |
15.81% |
12.88% |
3.10% |
|
0.33% |
-0.01% |
-2.18% |
2.82% |
10.95% |
21.57% |
-0.53% |
|
0.61% |
2.50% |
0.79% |
4.84% |
12.78% |
29.80% |
1.93% |
|
0.36% |
0.09% |
-3.22% |
-0.66% |
7.90% |
22.37% |
-1.80% |
|
-0.25% |
0.11% |
-2.16% |
2.64% |
13.78% |
17.81% |
-0.07% |
|
0.00% |
-0.02% |
1.93% |
10.13% |
7.63% |
10.21% |
13.37% |
|
-0.19% |
0.01% |
-1.79% |
-0.24% |
-0.68% |
-1.01% |
-0.95% |
|
-0.01% |
0.30% |
-2.18% |
0.63% |
5.74% |
9.69% |
-1.41% |
|
-0.18% |
0.03% |
-1.08% |
3.16% |
12.78% |
22.24% |
0.72% |
|
0.23% |
0.00% |
1.84% |
9.19% |
9.10% |
N/A% |
13.28% |
|
0.00% |
0.01% |
0.04% |
0.13% |
0.27% |
0.54% |
0.07% |
|
-0.13% |
-0.63% |
-3.77% |
3.21% |
9.34% |
17.79% |
-3.37% |
|
-0.09% |
-0.58% |
-3.40% |
3.05% |
9.52% |
17.37% |
-2.89% |
|
0.09% |
0.43% |
-1.80% |
3.98% |
14.86% |
17.76% |
-0.06% |
|
0.17% |
0.07% |
-3.20% |
4.25% |
8.35% |
11.68% |
-1.58% |
|
0.12% |
-0.09% |
-2.07% |
4.54% |
14.84% |
23.20% |
-0.63% |
|
0.00% |
0.21% |
-0.22% |
8.82% |
14.81% |
31.87% |
3.36% |
|
0.07% |
-0.23% |
-1.83% |
4.04% |
14.16% |
31.16% |
-0.06% |
|
-0.14% |
0.13% |
-2.17% |
3.12% |
8.17% |
18.32% |
-1.47% |
|
0.18% |
0.69% |
-0.52% |
5.99% |
12.77% |
29.88% |
1.50% |
|
1.01% |
0.32% |
-1.16% |
9.09% |
9.57% |
16.08% |
1.89% |
|
-0.03% |
0.62% |
-1.09% |
1.54% |
11.03% |
18.89% |
-0.14% |
|
-0.22% |
-1.05% |
-2.92% |
N/A% |
16.46% |
13.56% |
-1.66% |
|
0.61% |
-0.04% |
-4.28% |
2.46% |
12.83% |
18.75% |
-2.34% |
|
0.16% |
-0.95% |
-3.40% |
2.02% |
11.08% |
13.53% |
-2.03% |
|
0.59% |
0.04% |
-4.33% |
0.08% |
8.01% |
10.67% |
-2.45% |
|
-0.36% |
-0.72% |
-3.18% |
-1.25% |
5.48% |
6.82% |
-2.84% |
|
-0.10% |
-1.24% |
-0.48% |
11.28% |
-0.29% |
-11.38% |
9.75% |
|
-0.12% |
-1.15% |
-0.47% |
11.17% |
-0.58% |
-11.93% |
9.60% |
|
0.00% |
-0.11% |
0.55% |
12.99% |
3.13% |
-2.54% |
11.76% |
|
0.28% |
0.09% |
-2.23% |
4.84% |
N/A% |
18.51% |
-0.19% |
|
-0.11% |
0.04% |
-3.86% |
0.80% |
8.95% |
17.53% |
-2.98% |
|
0.13% |
1.70% |
-2.35% |
4.76% |
12.57% |
12.74% |
-1.32% |
|
-0.10% |
0.49% |
-3.25% |
2.75% |
13.48% |
17.37% |
-2.88% |
|
0.05% |
-0.74% |
-2.38% |
3.51% |
10.02% |
16.42% |
-0.89% |
|
0.19% |
0.48% |
-0.52% |
7.93% |
20.24% |
27.32% |
1.21% |
|
-0.29% |
0.38% |
-2.51% |
1.35% |
4.49% |
6.59% |
-1.91% |
|
0.05% |
-0.70% |
-2.41% |
3.51% |
10.02% |
16.41% |
-0.98% |
|
-0.11% |
-1.63% |
-4.45% |
2.35% |
12.41% |
22.03% |
-2.31% |
|
-0.20% |
-1.28% |
2.83% |
-1.70% |
9.19% |
-15.77% |
6.94% |
|
0.13% |
-0.87% |
4.12% |
4.14% |
-15.00% |
-6.08% |
8.88% |
|
-0.41% |
-1.31% |
-6.03% |
-1.95% |
14.19% |
19.22% |
-5.38% |
|
-0.30% |
-0.64% |
-3.32% |
0.61% |
12.62% |
18.61% |
-2.50% |
|
0.11% |
0.23% |
-2.96% |
-0.45% |
7.90% |
15.36% |
-0.11% |
|
-0.46% |
-0.21% |
-4.96% |
-4.62% |
6.58% |
13.18% |
-3.50% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
