| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 381.16 |
375.15 |
370.63 |
372.13 |
367.30 |
343.33 |
372.135 (2.59%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/10/17 |
381.790 |
-0.57% |
2017/10/03 |
366.598 |
0.03% |
| 2017/10/16 |
383.987 |
0.60% |
2017/10/02 |
366.503 |
1.01% |
| 2017/10/13 |
381.694 |
0.15% |
2017/09/29 |
362.842 |
0.71% |
| 2017/10/12 |
381.115 |
1.04% |
2017/09/28 |
360.269 |
-0.74% |
| 2017/10/11 |
377.191 |
1.97% |
2017/09/27 |
362.966 |
0.40% |
| 2017/10/10 |
369.905 |
0.00% |
2017/09/26 |
361.516 |
-0.93% |
| 2017/10/09 |
369.905 |
0.00% |
2017/09/25 |
364.907 |
-1.03% |
| 2017/10/06 |
369.905 |
0.13% |
2017/09/22 |
368.694 |
-1.33% |
| 2017/10/05 |
369.433 |
0.77% |
2017/09/21 |
373.676 |
0.16% |
| 2017/10/04 |
366.598 |
0.00% |
2017/09/20 |
373.090 |
-0.50% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 台灣指數 (price) |
-0.57% |
3.21% |
1.65% |
2.89% |
12.37% |
23.17% |
25.22% |
|
-0.88% |
2.07% |
2.89% |
14.45% |
23.56% |
25.98% |
26.23% |
|
-0.62% |
0.47% |
0.00% |
4.64% |
8.50% |
8.01% |
9.99% |
|
-0.70% |
1.48% |
2.69% |
13.36% |
27.71% |
31.78% |
34.74% |
|
-0.35% |
1.79% |
5.12% |
16.98% |
28.66% |
38.41% |
37.26% |
|
-0.92% |
2.57% |
2.08% |
7.77% |
18.03% |
N/A% |
23.08% |
|
-0.24% |
1.40% |
3.99% |
7.25% |
16.54% |
23.52% |
31.36% |
|
0.15% |
1.95% |
5.87% |
4.69% |
5.37% |
15.53% |
16.17% |
|
-0.98% |
2.14% |
1.44% |
10.88% |
28.34% |
26.24% |
32.32% |
|
-0.61% |
2.32% |
3.86% |
17.80% |
26.43% |
23.55% |
30.87% |
|
-0.41% |
3.42% |
3.98% |
13.06% |
24.68% |
22.35% |
28.48% |
|
-0.38% |
2.71% |
3.21% |
13.55% |
29.03% |
28.18% |
33.28% |
|
0.00% |
-0.02% |
1.93% |
10.13% |
7.63% |
10.21% |
13.37% |
|
-0.71% |
-0.97% |
-0.47% |
3.86% |
8.15% |
5.66% |
8.99% |
|
0.02% |
0.05% |
-0.44% |
1.09% |
2.49% |
6.61% |
8.91% |
|
-0.47% |
1.78% |
1.48% |
10.01% |
23.59% |
24.17% |
30.85% |
|
0.55% |
1.58% |
2.72% |
12.39% |
16.51% |
21.61% |
15.87% |
|
0.00% |
0.01% |
0.03% |
0.10% |
0.19% |
0.35% |
0.30% |
|
-1.03% |
3.07% |
6.10% |
21.22% |
29.32% |
32.82% |
37.80% |
|
-1.05% |
2.86% |
5.72% |
19.24% |
27.01% |
34.60% |
37.73% |
|
-0.68% |
3.22% |
6.30% |
22.26% |
30.80% |
37.97% |
41.33% |
|
-0.49% |
3.08% |
6.40% |
21.10% |
28.49% |
34.39% |
38.54% |
|
-1.32% |
1.71% |
5.44% |
19.94% |
27.05% |
30.15% |
36.11% |
|
-0.47% |
1.59% |
2.56% |
10.59% |
16.93% |
17.63% |
20.83% |
|
-0.65% |
1.06% |
2.27% |
10.10% |
18.53% |
20.99% |
24.07% |
|
-0.67% |
1.13% |
2.47% |
9.79% |
18.86% |
20.46% |
24.09% |
|
-0.69% |
1.15% |
2.53% |
10.78% |
18.47% |
20.26% |
23.43% |
|
-1.53% |
0.59% |
2.48% |
13.47% |
31.22% |
33.86% |
36.11% |
|
-0.69% |
1.53% |
1.34% |
7.29% |
18.43% |
18.23% |
20.53% |
|
-0.84% |
1.59% |
1.29% |
13.06% |
23.00% |
40.05% |
40.71% |
|
-0.64% |
1.49% |
1.54% |
8.33% |
24.33% |
25.20% |
32.09% |
|
-0.92% |
0.94% |
0.76% |
13.69% |
30.46% |
31.50% |
37.04% |
|
-0.98% |
1.49% |
1.58% |
13.15% |
29.72% |
32.81% |
37.74% |
|
-0.38% |
1.20% |
1.03% |
6.10% |
15.20% |
17.55% |
19.51% |
|
-0.26% |
1.33% |
1.96% |
6.30% |
19.11% |
26.88% |
34.31% |
|
-0.31% |
1.27% |
1.81% |
5.97% |
18.42% |
25.39% |
33.06% |
|
0.10% |
1.88% |
3.83% |
3.72% |
7.73% |
18.73% |
19.75% |
|
-0.42% |
1.64% |
0.58% |
5.91% |
19.04% |
18.53% |
23.33% |
|
-0.57% |
0.53% |
-0.83% |
1.25% |
8.85% |
7.31% |
9.74% |
|
-1.12% |
0.48% |
-0.29% |
3.73% |
12.26% |
15.35% |
19.23% |
|
-1.22% |
1.86% |
1.99% |
0.92% |
7.26% |
3.50% |
7.41% |
|
-0.96% |
1.18% |
-1.94% |
-0.66% |
9.63% |
7.07% |
13.28% |
|
-0.37% |
-0.41% |
-1.65% |
0.09% |
9.19% |
7.34% |
10.70% |
|
-0.90% |
-0.75% |
-2.94% |
0.87% |
13.65% |
16.73% |
19.61% |
|
-0.08% |
-0.06% |
-0.78% |
6.12% |
19.83% |
23.52% |
26.42% |
|
-1.28% |
1.20% |
-0.19% |
11.79% |
23.32% |
23.16% |
30.95% |
|
-1.16% |
0.51% |
0.29% |
10.03% |
20.37% |
16.66% |
21.36% |
|
0.07% |
-0.37% |
-0.96% |
7.34% |
20.11% |
22.12% |
25.39% |
|
-1.21% |
1.05% |
2.02% |
12.92% |
26.82% |
30.06% |
35.39% |
|
-0.38% |
2.68% |
2.15% |
2.75% |
14.90% |
18.13% |
17.83% |
|
0.02% |
0.83% |
0.77% |
3.68% |
14.44% |
20.18% |
20.05% |
|
-0.31% |
0.31% |
-0.47% |
6.51% |
17.35% |
19.27% |
24.89% |
|
-0.12% |
-0.04% |
-2.29% |
-1.65% |
9.54% |
13.17% |
20.19% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
