| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 348.07 |
345.30 |
342.05 |
334.84 |
343.62 |
365.41 |
337.077 (4.34%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/02/22 |
351.692 |
0.17% |
2019/02/08 |
338.475 |
0.00% |
| 2019/02/21 |
351.079 |
0.54% |
2019/02/07 |
338.475 |
0.00% |
| 2019/02/20 |
349.204 |
1.54% |
2019/02/06 |
338.475 |
0.00% |
| 2019/02/19 |
343.919 |
-0.15% |
2019/02/05 |
338.475 |
0.00% |
| 2019/02/18 |
344.451 |
0.86% |
2019/02/04 |
338.475 |
0.00% |
| 2019/02/15 |
341.515 |
-0.26% |
2019/02/01 |
338.475 |
-0.06% |
| 2019/02/14 |
342.392 |
-0.30% |
2019/01/31 |
338.668 |
0.09% |
| 2019/02/13 |
343.437 |
-0.21% |
2019/01/30 |
338.371 |
0.11% |
| 2019/02/12 |
344.169 |
0.88% |
2019/01/29 |
337.996 |
-1.19% |
| 2019/02/11 |
341.167 |
0.80% |
2019/01/28 |
342.079 |
0.59% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 台灣指數 (price) |
0.17% |
2.98% |
4.62% |
6.55% |
-5.93% |
-9.20% |
5.63% |
|
0.63% |
3.27% |
7.13% |
11.09% |
-8.76% |
-6.74% |
8.65% |
|
0.05% |
1.88% |
4.59% |
10.58% |
-1.76% |
4.26% |
8.19% |
|
-0.67% |
2.70% |
6.96% |
14.22% |
-0.18% |
15.63% |
11.64% |
|
-0.75% |
4.17% |
7.49% |
17.26% |
-0.15% |
9.74% |
12.55% |
|
1.07% |
3.41% |
7.43% |
9.93% |
-3.78% |
5.03% |
10.03% |
|
-0.27% |
0.59% |
3.90% |
6.97% |
0.59% |
-8.89% |
7.33% |
|
-0.26% |
-0.06% |
4.06% |
7.41% |
2.10% |
-1.10% |
8.12% |
|
0.01% |
0.87% |
4.49% |
3.32% |
-10.15% |
-3.28% |
8.52% |
|
0.19% |
2.91% |
7.70% |
7.49% |
-7.10% |
-3.73% |
14.24% |
|
-0.33% |
0.86% |
6.81% |
12.06% |
-1.60% |
3.39% |
12.57% |
|
0.30% |
2.40% |
7.90% |
14.04% |
-1.72% |
4.54% |
11.49% |
|
0.00% |
-0.02% |
1.93% |
10.13% |
7.63% |
10.21% |
13.37% |
|
-0.21% |
0.36% |
2.88% |
3.77% |
-5.54% |
-5.76% |
4.40% |
|
0.24% |
1.47% |
4.73% |
7.21% |
1.69% |
0.47% |
7.40% |
|
0.19% |
1.02% |
3.88% |
6.25% |
-6.69% |
4.20% |
5.16% |
|
1.29% |
2.44% |
4.74% |
7.60% |
-3.60% |
N/A% |
7.23% |
|
0.00% |
0.01% |
0.05% |
0.13% |
0.24% |
0.45% |
0.08% |
|
0.10% |
1.56% |
5.26% |
9.49% |
-5.16% |
5.59% |
9.01% |
|
0.06% |
1.50% |
5.16% |
9.47% |
-4.81% |
7.09% |
8.88% |
|
0.35% |
1.41% |
4.73% |
5.67% |
-20.77% |
-6.04% |
6.42% |
|
0.20% |
1.87% |
4.61% |
8.80% |
-13.12% |
4.14% |
8.47% |
|
0.57% |
1.55% |
4.41% |
10.42% |
-9.71% |
6.70% |
9.52% |
|
0.27% |
0.54% |
4.00% |
4.77% |
-17.13% |
-4.69% |
4.74% |
|
0.25% |
0.78% |
1.92% |
5.19% |
-4.97% |
11.81% |
3.74% |
|
-0.09% |
0.94% |
2.91% |
5.69% |
-4.37% |
11.79% |
4.68% |
|
-0.17% |
0.52% |
3.09% |
6.09% |
-7.52% |
5.35% |
5.79% |
|
0.37% |
1.49% |
6.47% |
14.92% |
1.22% |
-0.73% |
11.57% |
|
0.04% |
1.58% |
4.57% |
5.57% |
-12.39% |
-10.27% |
4.89% |
|
-1.08% |
1.97% |
9.33% |
9.03% |
-14.82% |
-2.98% |
8.88% |
|
-0.16% |
1.31% |
6.80% |
10.05% |
-5.73% |
-0.56% |
8.47% |
|
0.00% |
1.85% |
3.75% |
6.58% |
-10.24% |
-1.15% |
6.12% |
|
0.09% |
2.71% |
6.46% |
7.42% |
-10.83% |
0.65% |
8.55% |
|
0.27% |
1.68% |
2.88% |
3.54% |
-7.17% |
6.55% |
4.04% |
|
0.39% |
0.98% |
4.57% |
7.30% |
-1.63% |
-16.00% |
9.00% |
|
0.35% |
0.83% |
4.55% |
7.05% |
-1.96% |
-16.67% |
8.83% |
|
0.44% |
0.33% |
4.73% |
7.72% |
-0.11% |
-8.84% |
9.94% |
|
0.06% |
1.80% |
4.14% |
10.43% |
-8.49% |
-4.43% |
8.77% |
|
0.40% |
2.73% |
5.08% |
9.57% |
-3.42% |
-4.93% |
9.46% |
|
-0.23% |
1.15% |
4.17% |
0.76% |
-13.29% |
-11.62% |
6.60% |
|
0.00% |
1.98% |
4.92% |
7.10% |
-8.66% |
-10.71% |
7.10% |
|
-0.43% |
1.26% |
4.51% |
8.18% |
-10.00% |
-7.00% |
6.47% |
|
-0.24% |
1.55% |
4.19% |
7.53% |
-15.74% |
-11.95% |
6.90% |
|
0.31% |
1.75% |
2.96% |
5.15% |
-13.25% |
-15.46% |
5.86% |
|
-0.42% |
1.32% |
4.68% |
8.45% |
-10.90% |
0.63% |
6.61% |
|
-0.47% |
1.05% |
6.39% |
10.20% |
-14.40% |
-4.02% |
9.41% |
|
0.28% |
1.74% |
2.90% |
4.96% |
-12.69% |
-14.03% |
5.93% |
|
-0.47% |
1.13% |
6.43% |
10.47% |
-13.63% |
-4.20% |
9.54% |
|
0.60% |
2.53% |
1.10% |
2.01% |
-8.61% |
-5.49% |
2.11% |
|
0.53% |
2.36% |
4.41% |
5.86% |
-4.80% |
-1.42% |
6.13% |
|
0.39% |
2.33% |
5.16% |
3.92% |
-8.01% |
-1.47% |
9.15% |
|
0.47% |
2.31% |
4.73% |
4.01% |
-13.18% |
-10.56% |
9.19% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
