| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 372.27 |
377.07 |
378.83 |
378.05 |
384.48 |
382.35 |
377.359 (-2.53%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/08/16 |
367.804 |
-0.32% |
2018/08/02 |
377.882 |
-1.79% |
| 2018/08/15 |
368.979 |
-1.20% |
2018/08/01 |
384.764 |
0.47% |
| 2018/08/14 |
373.471 |
0.71% |
2018/07/31 |
382.958 |
0.11% |
| 2018/08/13 |
370.853 |
-2.47% |
2018/07/30 |
382.520 |
-0.22% |
| 2018/08/10 |
380.251 |
-0.58% |
2018/07/27 |
383.364 |
0.62% |
| 2018/08/09 |
382.478 |
-0.46% |
2018/07/26 |
381.000 |
0.57% |
| 2018/08/08 |
384.261 |
1.10% |
2018/07/25 |
378.834 |
-0.04% |
| 2018/08/07 |
380.090 |
-0.44% |
2018/07/24 |
378.984 |
0.03% |
| 2018/08/06 |
381.758 |
0.26% |
2018/07/23 |
378.870 |
0.55% |
| 2018/08/03 |
380.775 |
0.77% |
2018/07/20 |
376.786 |
1.39% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 台灣指數 (price) |
-0.32% |
-3.84% |
-0.76% |
-4.69% |
-3.03% |
0.70% |
-2.56% |
|
0.97% |
-4.20% |
-8.45% |
-4.26% |
6.96% |
16.15% |
2.28% |
|
-0.05% |
-2.58% |
-3.04% |
0.15% |
8.57% |
9.74% |
4.24% |
|
0.54% |
-2.93% |
-5.54% |
4.30% |
20.31% |
30.04% |
15.42% |
|
0.74% |
-4.66% |
-7.54% |
1.57% |
15.23% |
33.32% |
13.49% |
|
-0.34% |
-2.90% |
-1.53% |
2.09% |
12.43% |
19.50% |
9.00% |
|
-1.12% |
-4.20% |
-3.43% |
-8.41% |
-11.18% |
0.31% |
-9.50% |
|
-1.28% |
-2.68% |
-0.76% |
-5.23% |
-2.70% |
3.05% |
-4.61% |
|
0.24% |
-4.03% |
-10.58% |
-8.08% |
9.99% |
12.05% |
5.94% |
|
0.46% |
-5.83% |
-9.90% |
-7.15% |
7.93% |
24.81% |
-1.00% |
|
0.15% |
-4.54% |
-11.01% |
-8.34% |
8.30% |
14.27% |
-0.77% |
|
0.30% |
-3.30% |
-11.25% |
-8.69% |
8.87% |
11.67% |
0.17% |
|
0.00% |
-0.02% |
1.93% |
10.13% |
7.63% |
10.21% |
13.37% |
|
0.03% |
-1.25% |
-5.86% |
-4.82% |
1.63% |
1.31% |
-2.44% |
|
0.08% |
-1.97% |
-3.19% |
-0.19% |
-0.34% |
-3.23% |
-2.95% |
|
0.76% |
-3.88% |
-7.21% |
-3.83% |
12.97% |
14.38% |
7.53% |
|
0.54% |
-3.15% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
|
0.00% |
0.01% |
0.04% |
0.10% |
0.21% |
0.41% |
0.26% |
|
1.31% |
-5.03% |
-12.67% |
-5.72% |
13.55% |
29.48% |
8.38% |
|
1.23% |
-4.69% |
-12.26% |
-5.14% |
14.80% |
29.63% |
9.83% |
|
1.98% |
-7.71% |
-16.37% |
-10.87% |
22.29% |
41.40% |
12.29% |
|
1.83% |
-5.66% |
-12.80% |
-4.43% |
24.06% |
47.46% |
19.13% |
|
0.88% |
-5.68% |
-11.48% |
-2.75% |
22.76% |
37.48% |
15.42% |
|
1.78% |
-4.87% |
-14.01% |
-7.71% |
17.84% |
20.10% |
12.17% |
|
0.54% |
-2.72% |
-6.65% |
-2.04% |
19.33% |
22.94% |
13.44% |
|
0.67% |
-3.09% |
-7.80% |
-3.63% |
18.58% |
20.74% |
11.83% |
|
0.98% |
-3.89% |
-11.60% |
-7.13% |
15.93% |
19.00% |
9.60% |
|
-0.21% |
-3.08% |
-4.39% |
-2.89% |
3.45% |
15.27% |
-3.62% |
|
0.51% |
-4.54% |
-5.33% |
-8.03% |
4.88% |
8.32% |
-1.56% |
|
1.08% |
-6.72% |
-18.32% |
-11.63% |
20.28% |
30.59% |
16.05% |
|
0.80% |
-3.56% |
-6.34% |
-7.15% |
7.70% |
7.08% |
1.43% |
|
0.72% |
-3.36% |
-6.76% |
-5.91% |
12.65% |
18.84% |
6.26% |
|
0.68% |
-3.30% |
-4.00% |
-4.04% |
15.24% |
22.05% |
8.15% |
|
0.40% |
-1.85% |
-0.40% |
2.03% |
15.97% |
21.69% |
12.01% |
|
-1.92% |
-5.37% |
-4.93% |
-12.27% |
-15.75% |
-5.46% |
-13.24% |
|
-1.85% |
-5.36% |
-4.93% |
-12.40% |
-15.96% |
-6.30% |
-13.56% |
|
-2.07% |
-3.86% |
-2.29% |
-9.21% |
-7.91% |
-2.92% |
-8.56% |
|
0.73% |
-4.76% |
-7.75% |
-1.77% |
6.07% |
5.84% |
0.94% |
|
-0.17% |
-2.11% |
-1.78% |
-1.44% |
0.83% |
3.94% |
-1.11% |
|
0.20% |
-3.75% |
-7.69% |
-8.30% |
4.34% |
2.37% |
0.60% |
|
-0.05% |
-4.21% |
-14.28% |
-12.07% |
1.22% |
-4.26% |
-0.88% |
|
0.54% |
-4.46% |
-7.16% |
-8.51% |
6.55% |
0.09% |
1.89% |
|
1.51% |
-3.85% |
-12.85% |
-12.38% |
8.17% |
-1.07% |
1.51% |
|
0.23% |
-4.65% |
-8.62% |
-6.93% |
-0.39% |
-0.23% |
-7.33% |
|
0.95% |
-4.79% |
-9.57% |
-6.18% |
15.98% |
15.70% |
8.86% |
|
1.46% |
-3.66% |
-13.48% |
-11.60% |
17.13% |
23.42% |
12.66% |
|
0.10% |
-4.09% |
-7.73% |
-7.17% |
0.63% |
2.80% |
-6.22% |
|
1.43% |
-3.60% |
-13.30% |
-11.48% |
16.04% |
26.18% |
12.02% |
|
-0.32% |
-2.89% |
0.63% |
2.10% |
4.90% |
2.93% |
1.52% |
|
-0.18% |
-2.83% |
-0.22% |
0.97% |
5.45% |
7.58% |
3.35% |
|
-0.27% |
-3.82% |
-1.19% |
-0.06% |
10.18% |
9.38% |
4.89% |
|
0.33% |
-2.72% |
-0.49% |
0.83% |
5.37% |
-5.55% |
0.79% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
