| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 376.75 |
373.83 |
368.07 |
354.53 |
343.83 |
359.78 |
357.356 (5.87%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/04/19 |
378.331 |
-0.09% |
2019/04/05 |
365.808 |
0.00% |
| 2019/04/18 |
378.678 |
0.10% |
2019/04/04 |
365.808 |
0.00% |
| 2019/04/17 |
378.314 |
0.86% |
2019/04/03 |
365.808 |
0.11% |
| 2019/04/16 |
375.073 |
0.46% |
2019/04/02 |
365.398 |
0.36% |
| 2019/04/15 |
373.367 |
0.84% |
2019/04/01 |
364.091 |
0.34% |
| 2019/04/12 |
370.269 |
0.03% |
2019/03/29 |
362.857 |
1.25% |
| 2019/04/11 |
370.153 |
-0.55% |
2019/03/28 |
358.390 |
0.00% |
| 2019/04/10 |
372.190 |
0.06% |
2019/03/27 |
358.380 |
-0.41% |
| 2019/04/09 |
371.974 |
0.54% |
2019/03/26 |
359.866 |
0.90% |
| 2019/04/08 |
369.977 |
1.14% |
2019/03/25 |
356.664 |
-1.85% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 台灣指數 (price) |
0.00% |
2.27% |
5.91% |
13.43% |
10.27% |
-4.91% |
13.74% |
|
1.07% |
2.35% |
6.88% |
17.91% |
18.70% |
-1.67% |
20.21% |
|
-0.38% |
-0.09% |
2.96% |
10.24% |
15.72% |
5.53% |
14.29% |
|
0.23% |
2.41% |
4.70% |
18.48% |
26.21% |
17.27% |
22.95% |
|
1.23% |
3.20% |
6.18% |
17.93% |
31.04% |
9.67% |
22.70% |
|
0.33% |
1.80% |
4.59% |
15.34% |
13.84% |
5.19% |
17.29% |
|
0.26% |
0.73% |
4.78% |
10.56% |
14.77% |
-0.95% |
13.20% |
|
0.24% |
0.27% |
5.00% |
11.31% |
17.07% |
8.18% |
14.49% |
|
0.37% |
2.00% |
5.74% |
14.60% |
11.79% |
-2.46% |
18.90% |
|
0.75% |
3.19% |
10.39% |
25.36% |
25.20% |
3.40% |
32.04% |
|
0.46% |
2.51% |
7.22% |
19.91% |
25.99% |
7.86% |
26.93% |
|
0.16% |
1.52% |
4.69% |
16.31% |
23.89% |
5.51% |
20.89% |
|
0.00% |
-0.02% |
1.93% |
10.13% |
7.63% |
10.21% |
13.37% |
|
-0.11% |
-0.31% |
0.01% |
2.01% |
2.14% |
-9.52% |
3.71% |
|
-0.02% |
0.36% |
2.33% |
7.62% |
10.87% |
2.69% |
10.42% |
|
-0.09% |
2.14% |
3.50% |
10.84% |
12.01% |
4.75% |
12.33% |
|
-0.15% |
0.38% |
2.02% |
9.04% |
8.32% |
N/A% |
11.91% |
|
0.00% |
0.01% |
0.05% |
0.14% |
0.26% |
0.47% |
0.17% |
|
-0.05% |
2.05% |
5.08% |
15.12% |
19.06% |
5.99% |
18.35% |
|
-0.04% |
2.12% |
5.20% |
15.12% |
19.01% |
7.67% |
18.31% |
|
0.57% |
1.93% |
3.80% |
9.31% |
10.59% |
-16.47% |
11.02% |
|
0.69% |
2.62% |
5.41% |
11.32% |
16.76% |
-2.94% |
14.50% |
|
-0.33% |
1.43% |
4.12% |
11.13% |
12.34% |
2.90% |
16.01% |
|
0.02% |
1.80% |
4.47% |
13.66% |
12.38% |
-7.80% |
14.05% |
|
-0.36% |
0.37% |
0.66% |
5.94% |
8.50% |
4.27% |
7.55% |
|
0.01% |
1.48% |
2.98% |
8.65% |
12.49% |
5.14% |
10.35% |
|
-0.04% |
1.53% |
3.55% |
11.73% |
14.79% |
1.44% |
14.50% |
|
0.75% |
-0.10% |
1.00% |
13.25% |
22.24% |
-0.05% |
17.82% |
|
0.16% |
2.35% |
4.73% |
9.65% |
6.03% |
-11.57% |
10.07% |
|
-0.70% |
2.62% |
4.22% |
15.22% |
12.42% |
-12.82% |
16.38% |
|
0.11% |
3.11% |
5.16% |
14.36% |
16.80% |
-1.34% |
16.40% |
|
0.00% |
0.78% |
2.62% |
8.65% |
10.10% |
-6.75% |
10.54% |
|
-0.09% |
1.20% |
2.80% |
12.20% |
9.04% |
-4.28% |
14.69% |
|
-0.15% |
0.79% |
2.05% |
6.53% |
4.26% |
2.44% |
7.47% |
|
-0.10% |
-1.24% |
-0.48% |
11.28% |
-0.29% |
-11.38% |
9.75% |
|
-0.12% |
-1.15% |
-0.47% |
11.17% |
-0.58% |
-11.93% |
9.60% |
|
0.00% |
-0.11% |
0.55% |
12.99% |
3.13% |
-2.54% |
11.76% |
|
0.05% |
0.69% |
3.62% |
14.01% |
5.53% |
-0.53% |
13.39% |
|
0.04% |
0.89% |
3.88% |
11.52% |
15.41% |
-0.87% |
15.53% |
|
0.21% |
1.52% |
4.15% |
10.71% |
2.70% |
-13.58% |
13.20% |
|
0.59% |
2.45% |
6.21% |
12.63% |
11.90% |
-9.61% |
15.12% |
|
0.04% |
1.70% |
4.74% |
12.49% |
14.54% |
-8.96% |
13.75% |
|
0.34% |
2.36% |
6.54% |
13.56% |
13.27% |
-15.11% |
15.48% |
|
-0.07% |
1.04% |
2.53% |
8.60% |
7.24% |
-14.92% |
11.09% |
|
0.03% |
1.67% |
4.82% |
12.99% |
14.64% |
-5.35% |
14.22% |
|
-0.04% |
2.84% |
7.73% |
17.90% |
17.52% |
-9.88% |
19.96% |
|
-0.08% |
0.92% |
2.44% |
8.54% |
7.40% |
-15.32% |
11.19% |
|
0.13% |
-0.87% |
4.12% |
4.14% |
-15.00% |
-6.08% |
8.88% |
|
-0.13% |
2.03% |
5.74% |
9.12% |
4.84% |
0.24% |
9.54% |
|
0.12% |
1.42% |
4.04% |
11.27% |
9.97% |
2.35% |
12.51% |
|
0.64% |
1.22% |
4.42% |
13.52% |
12.36% |
-0.66% |
17.34% |
|
-0.34% |
1.09% |
8.85% |
15.04% |
8.90% |
-3.85% |
19.35% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
