| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 689.23 |
689.33 |
680.69 |
635.79 |
573.69 |
491.51 |
648.896 (3.18%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/02/26 |
669.536 |
-4.07% |
2021/02/12 |
674.232 |
0.00% |
| 2021/02/25 |
697.947 |
1.80% |
2021/02/11 |
674.232 |
0.00% |
| 2021/02/24 |
685.595 |
-1.51% |
2021/02/10 |
674.232 |
0.00% |
| 2021/02/23 |
696.083 |
-0.13% |
2021/02/09 |
674.232 |
0.04% |
| 2021/02/22 |
696.988 |
0.24% |
2021/02/08 |
673.968 |
-0.11% |
| 2021/02/19 |
695.325 |
-0.93% |
2021/02/05 |
674.703 |
0.61% |
| 2021/02/18 |
701.851 |
0.05% |
2021/02/04 |
670.615 |
-0.59% |
| 2021/02/17 |
701.496 |
4.04% |
2021/02/03 |
674.587 |
0.14% |
| 2021/02/16 |
674.232 |
0.00% |
2021/02/02 |
673.634 |
2.67% |
| 2021/02/15 |
674.232 |
0.00% |
2021/02/01 |
656.105 |
2.50% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 台灣指數 (price) |
-4.07% |
-3.71% |
0.79% |
21.26% |
35.81% |
62.18% |
11.42% |
|
1.76% |
2.13% |
6.84% |
22.08% |
28.64% |
52.56% |
12.28% |
|
1.15% |
0.82% |
5.10% |
18.95% |
19.11% |
43.68% |
11.22% |
|
1.53% |
2.32% |
7.75% |
26.43% |
32.45% |
56.38% |
15.09% |
|
1.75% |
-0.42% |
2.34% |
19.71% |
23.41% |
48.04% |
14.72% |
|
0.75% |
-3.77% |
-2.53% |
16.41% |
27.56% |
37.17% |
8.66% |
|
-0.09% |
-4.96% |
-3.28% |
13.33% |
23.38% |
21.91% |
8.77% |
|
1.87% |
2.51% |
5.98% |
21.71% |
18.31% |
25.88% |
9.86% |
|
2.27% |
4.10% |
6.98% |
23.45% |
30.65% |
41.63% |
8.59% |
|
1.53% |
1.22% |
4.77% |
21.27% |
25.49% |
59.42% |
13.40% |
|
0.73% |
-2.30% |
5.35% |
27.54% |
38.85% |
51.42% |
17.06% |
|
0.00% |
-0.02% |
1.93% |
10.13% |
7.63% |
10.21% |
13.37% |
|
0.98% |
1.60% |
3.42% |
12.02% |
15.62% |
17.51% |
7.20% |
|
0.97% |
1.80% |
3.66% |
11.28% |
14.81% |
18.88% |
7.07% |
|
0.45% |
-0.92% |
2.06% |
13.20% |
16.20% |
25.07% |
8.05% |
|
0.23% |
0.00% |
1.84% |
9.19% |
9.10% |
N/A% |
13.28% |
|
0.00% |
0.01% |
0.02% |
0.07% |
0.16% |
0.38% |
0.04% |
|
1.48% |
-0.32% |
3.54% |
26.31% |
23.66% |
45.26% |
13.10% |
|
1.36% |
0.15% |
5.25% |
26.48% |
26.15% |
38.10% |
15.73% |
|
1.23% |
-0.04% |
5.06% |
16.58% |
19.32% |
37.74% |
14.59% |
|
1.29% |
0.23% |
6.20% |
26.26% |
31.90% |
61.25% |
13.88% |
|
0.99% |
-0.21% |
5.03% |
17.88% |
16.04% |
37.45% |
13.49% |
|
1.03% |
-0.19% |
2.68% |
11.05% |
11.74% |
18.69% |
9.46% |
|
0.58% |
0.97% |
6.35% |
14.03% |
17.32% |
32.04% |
13.49% |
|
0.86% |
1.33% |
7.18% |
19.97% |
20.13% |
27.67% |
13.33% |
|
0.90% |
0.28% |
4.80% |
14.82% |
13.72% |
27.40% |
11.68% |
|
1.20% |
-1.53% |
2.55% |
21.05% |
25.48% |
62.50% |
12.29% |
|
1.05% |
1.31% |
3.91% |
15.46% |
15.94% |
34.76% |
8.78% |
|
1.13% |
-0.65% |
3.63% |
26.70% |
34.40% |
50.83% |
18.00% |
|
1.01% |
-1.97% |
3.69% |
28.39% |
26.69% |
62.58% |
17.23% |
|
1.03% |
-2.11% |
3.03% |
26.29% |
23.15% |
45.74% |
15.05% |
|
0.64% |
-2.81% |
2.31% |
26.33% |
25.55% |
54.21% |
12.89% |
|
1.07% |
0.54% |
2.33% |
13.12% |
18.11% |
27.93% |
6.88% |
|
-0.10% |
-1.24% |
-0.48% |
11.28% |
-0.29% |
-11.38% |
9.75% |
|
-0.12% |
-1.15% |
-0.47% |
11.17% |
-0.58% |
-11.93% |
9.60% |
|
0.00% |
-0.11% |
0.55% |
12.99% |
3.13% |
-2.54% |
11.76% |
|
1.14% |
-1.08% |
2.93% |
25.20% |
30.17% |
64.60% |
15.73% |
|
1.97% |
2.33% |
6.17% |
28.59% |
38.26% |
64.97% |
14.26% |
|
1.28% |
3.22% |
6.59% |
25.57% |
29.23% |
49.97% |
14.06% |
|
1.33% |
0.03% |
5.87% |
26.48% |
33.35% |
71.97% |
15.13% |
|
1.00% |
-1.70% |
1.99% |
26.21% |
31.51% |
43.64% |
14.02% |
|
0.59% |
-2.00% |
2.53% |
23.94% |
34.15% |
48.36% |
12.66% |
|
1.07% |
-1.99% |
2.87% |
28.97% |
35.20% |
44.65% |
17.42% |
|
0.75% |
-0.11% |
7.53% |
28.02% |
32.65% |
48.89% |
18.12% |
|
0.56% |
-2.10% |
0.47% |
18.79% |
22.26% |
46.43% |
10.50% |
|
-0.20% |
-1.28% |
2.83% |
-1.70% |
9.19% |
-15.77% |
6.94% |
|
0.13% |
-0.87% |
4.12% |
4.14% |
-15.00% |
-6.08% |
8.88% |
|
1.54% |
-1.54% |
1.72% |
21.18% |
32.69% |
52.91% |
12.56% |
|
1.40% |
0.04% |
3.06% |
19.94% |
29.43% |
47.88% |
11.77% |
|
1.70% |
3.01% |
4.99% |
18.35% |
18.46% |
38.13% |
8.61% |
|
1.83% |
1.27% |
0.19% |
18.80% |
19.99% |
31.63% |
9.55% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
