MSCI 台灣指數 (price)

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
448.363 -0.58 -0.13% - - - 2.39% 2020/07/07

指數簡介
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。
指數報酬率   2020/07/07
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-0.13% 5.02% 5.02% 7.60% 22.83% 3.65% 2.39% 23.10% -0.13% 41.95%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
18.32% -23.29% 13.44% 6.60% 6.93% -14.36% 14.83% 23.80% -11.80% 31.53%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   MSCI 連結


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
440.46 434.00 428.16 405.43 400.51 396.28 409.514 (9.49%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2020/07/07 448.363 -0.13% 2020/06/23 425.971 0.67%
2020/07/06 448.932 2.01% 2020/06/22 423.125 -0.05%
2020/07/03 440.067 1.26% 2020/06/19 423.317 0.27%
2020/07/02 434.572 0.97% 2020/06/18 422.196 -0.04%
2020/07/01 430.384 0.81% 2020/06/17 422.376 0.18%
2020/06/30 426.913 0.59% 2020/06/16 421.622 2.15%
2020/06/29 424.428 -1.02% 2020/06/15 412.755 -1.47%
2020/06/26 428.785 0.00% 2020/06/12 418.922 -1.11%
2020/06/25 428.785 0.00% 2020/06/11 423.644 -1.32%
2020/06/24 428.785 0.66% 2020/06/10 429.292 1.15%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
MSCI 台灣指數 (price) -0.13% 5.02% 7.60% 22.83% 3.65% 23.10% 2.39%
富蘭克林華美-第一富基金(台幣)
-0.96% 5.44% 8.95% 24.18% 10.72% 23.06% 8.24%
富蘭克林華美-台股傘型基金之傳產基金(台幣)
-0.04% -0.35% -0.43% 1.81% 7.00% 26.45% 24.47%
安聯台灣大壩基金(台幣)
2.82% 8.14% 13.78% 39.07% 18.34% 49.72% 16.99%
安聯台灣科技基金(台幣)
2.52% 7.29% 12.00% 39.74% 13.91% 41.71% 12.86%
貝萊德寶利基金(台幣)
2.04% 6.87% 11.89% 35.49% 14.82% 28.76% 13.89%
法巴亞洲(日本除外)股票基金-C股(美元)
2.70% 6.44% 5.58% 20.28% -3.43% 2.18% -3.89%
法巴亞洲(日本除外)股票基金-C股(歐元)
2.02% 5.77% 5.54% 14.61% -4.52% 1.33% -4.68%
群益馬拉松基金(台幣)
-1.04% 6.01% 9.13% 22.86% 4.82% 17.95% 2.01%
群益長安基金(台幣)
-0.65% 5.55% 9.25% 25.00% 10.87% 24.53% 8.12%
群益奧斯卡基金(台幣)
-1.51% 6.81% 14.07% 34.10% 17.95% 32.81% 13.74%
群益葛萊美基金(台幣)
-0.80% 6.15% 12.08% 31.37% 6.35% 22.34% 3.19%
群益台股指數基金(台幣)
0.00% -0.02% 1.93% 10.13% 7.63% 10.21% 13.37%
群益真善美基金(台幣)
-0.04% 2.74% 4.41% 14.75% 1.68% 3.48% 0.81%
群益平衡王基金(台幣)
0.03% 2.09% 2.29% 12.26% 0.83% 9.71% -0.02%
群益安家基金(台幣)
-0.75% 5.50% 11.76% 25.89% 6.45% 23.45% 3.62%
富達全球台商企業基金(美元)
0.23% 0.00% 1.84% 9.19% 9.10% N/A% 13.28%
第一金全家福貨幣市場基金(台幣)
0.00% 0.01% 0.04% 0.11% 0.24% 0.50% 0.25%
復華復華基金(台幣)
2.96% 9.75% 15.56% 30.68% 6.93% 19.42% 4.76%
復華高成長基金(台幣)
2.73% 9.29% 13.19% 27.03% 5.54% 17.29% 3.46%
復華數位經濟基金(台幣)
1.90% 7.68% 11.32% 33.93% 10.11% 26.04% 9.14%
復華中小精選基金(台幣)
2.89% 10.26% 17.18% 37.48% 12.93% 23.15% 11.38%
復華全方位基金(台幣)
2.13% 8.66% 12.67% 32.71% 10.56% 28.14% 9.07%
復華傳家基金(台幣)
2.06% 8.41% 11.03% 23.27% 8.37% 24.24% 7.95%
復華傳家二號基金(台幣)
1.38% 5.71% 7.96% 24.58% 7.81% 31.59% 7.30%
復華人生目標基金(台幣)
1.59% 5.75% 7.71% 20.17% 3.23% 16.89% 2.49%
復華神盾基金(台幣)
1.44% 6.20% 9.13% 23.70% 8.60% 27.47% 8.09%
華南永昌永昌基金(台幣)
3.18% 9.73% 10.65% 36.31% 23.21% 31.47% 21.22%
宏利臺灣股息收益基金(台幣)
2.10% 6.51% 8.34% 26.35% 10.81% 23.77% 10.16%
街口台灣基金(台幣)
-1.64% 7.08% 12.97% 29.10% 14.02% 34.91% 10.08%
瀚亞高科技基金(台幣)
3.25% 9.84% 14.84% 37.24% 17.41% 41.44% 15.02%
瀚亞外銷基金(台幣)
3.12% 9.62% 14.24% 31.10% 10.13% 26.71% 8.16%
瀚亞菁華基金(台幣)
3.14% 9.93% 17.25% 35.77% 12.36% 26.81% 10.02%
瀚亞理財通基金(台幣)
1.20% 3.81% 4.45% 15.72% 0.81% 8.53% 0.32%
鋒裕匯理基金(II)-亞洲股票基金(不含日本)-A2(美元)
-0.10% -1.24% -0.48% 11.28% -0.29% -11.38% 9.75%
鋒裕匯理基金(II)-亞洲股票基金(不含日本)-B2(美元)
-0.12% -1.15% -0.47% 11.17% -0.58% -11.93% 9.60%
鋒裕匯理基金(II)-亞洲股票基金(不含日本)-A2(歐元)
0.00% -0.11% 0.55% 12.99% 3.13% -2.54% 11.76%
施羅德台灣樂活中小基金-A類型(台幣)
3.11% 9.85% 13.26% 34.47% 18.53% N/A% 17.26%
新光台灣富貴基金(台幣)
2.86% 8.83% 12.49% 34.02% 11.52% 26.04% 9.55%
新光創新科技基金(台幣)
3.80% 11.60% 16.92% 38.32% 13.24% 29.34% 11.68%
新光大三通基金(台幣)
2.61% 9.40% 17.87% 40.47% 21.23% 38.61% 18.82%
元大多福基金(台幣)
2.73% 7.98% 11.68% 30.27% 7.07% 21.92% 6.04%
元大多多基金(台幣)
2.86% 7.75% 14.86% 30.40% 10.54% 32.30% 9.31%
元大卓越基金(台幣)
1.80% 5.11% 8.35% 19.02% -0.50% 5.30% -0.72%
元大經貿基金(台幣)
2.78% 8.14% 11.93% 30.56% 7.48% 22.39% 6.48%
元大新主流基金(台幣)
2.97% 7.96% 12.20% 29.75% 8.30% 31.67% 7.41%
元大巴菲特基金(台幣)
-0.20% -1.28% 2.83% -1.70% 9.19% -15.77% 6.94%
元大績效基金(台幣)
0.13% -0.87% 4.12% 4.14% -15.00% -6.08% 8.88%
元大台灣卓越50基金(台幣)
1.85% 5.79% 6.91% 22.59% -2.07% 15.21% -2.41%
元大台灣加權股價指數基金(台幣)
1.85% 5.80% 6.39% 24.09% 2.67% 16.74% 2.29%
元大台灣中型100基金(台幣)
2.40% 6.99% 9.14% 33.31% 11.28% 18.91% 10.65%
元大台商收成基金(台幣)
1.84% 4.95% 8.13% 29.33% 5.34% 14.10% 4.95%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。