MSCI 台灣指數 (price)

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
495.424 -3.24 -0.65% - - - 13.13% 2020/09/21

指數簡介
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。
指數報酬率   2020/09/21
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-0.65% 0.40% 3.16% 2.68% 17.03% 45.60% 13.13% 32.45% -1.85% 56.85%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
18.32% -23.29% 13.44% 6.60% 6.93% -14.36% 14.83% 23.80% -11.80% 31.53%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   MSCI 連結


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
498.65 493.02 489.89 478.13 438.33 421.44 479.089 (3.41%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2020/09/21 495.424 -0.65% 2020/09/07 481.583 -0.29%
2020/09/18 498.651 0.11% 2020/09/04 482.966 -1.15%
2020/09/17 498.080 -1.33% 2020/09/03 488.593 0.57%
2020/09/16 504.779 1.71% 2020/09/02 485.846 -0.06%
2020/09/15 496.308 0.58% 2020/09/01 486.146 1.23%
2020/09/14 493.450 1.04% 2020/08/31 480.252 -1.53%
2020/09/11 488.368 0.18% 2020/08/28 487.699 -0.88%
2020/09/10 487.473 1.11% 2020/08/27 492.040 -0.19%
2020/09/09 482.105 -0.72% 2020/08/26 492.997 0.74%
2020/09/08 485.596 0.83% 2020/08/25 489.374 1.04%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
MSCI 台灣指數 (price) -0.65% 0.40% 2.68% 17.03% 45.60% 32.45% 13.13%
富蘭克林華美-第一富基金(台幣)
-0.97% -0.10% -0.65% 12.10% 50.81% 19.86% 13.93%
富蘭克林華美-台股傘型基金之傳產基金(台幣)
-0.04% -0.35% -0.43% 1.81% 7.00% 26.45% 24.47%
安聯台灣大壩基金(台幣)
-1.14% 0.96% -0.66% 9.08% 58.49% 32.24% 17.28%
安聯台灣科技基金(台幣)
-1.24% 1.24% 1.33% 14.88% 66.74% 33.67% 18.39%
貝萊德寶利基金(台幣)
-0.47% 1.27% -0.03% 10.88% 53.13% 26.53% 16.36%
法巴亞洲(日本除外)股票基金-C股(美元)
0.29% 2.10% 1.93% 15.85% 36.97% 15.27% 3.76%
法巴亞洲(日本除外)股票基金-C股(歐元)
-0.16% 1.85% 2.45% 9.59% 25.11% 7.48% -1.80%
群益馬拉松基金(台幣)
-1.45% 0.05% -0.92% 6.17% 40.05% 8.48% 1.33%
群益長安基金(台幣)
-1.32% -0.63% 5.69% 16.31% 54.37% 25.29% 17.24%
群益奧斯卡基金(台幣)
-1.40% 0.95% -2.21% 15.81% 63.08% 24.82% 18.75%
群益葛萊美基金(台幣)
-1.17% 1.40% 4.32% 18.05% 60.05% 19.91% 10.18%
群益台股指數基金(台幣)
0.00% -0.02% 1.93% 10.13% 7.63% 10.21% 13.37%
群益真善美基金(台幣)
-0.38% 0.30% 1.27% 3.82% 21.74% 1.21% 0.86%
群益平衡王基金(台幣)
-0.45% 0.34% 2.14% 5.61% 21.98% 8.17% 3.40%
群益安家基金(台幣)
-0.94% 1.01% -1.71% 10.34% 39.96% 13.85% 5.46%
富達全球台商企業基金(美元)
0.23% 0.00% 1.84% 9.19% 9.10% N/A% 13.28%
第一金全家福貨幣市場基金(台幣)
0.00% 0.01% 0.03% 0.10% 0.22% 0.47% 0.33%
復華復華基金(台幣)
-1.05% -0.38% -2.22% 13.59% 54.35% 16.50% 7.36%
復華高成長基金(台幣)
-0.69% 1.08% 1.24% 8.41% 47.63% 12.06% 3.69%
復華數位經濟基金(台幣)
-0.70% 0.91% 1.36% 10.15% 55.48% 20.32% 12.78%
復華中小精選基金(台幣)
-1.20% 0.20% -0.06% 15.92% 65.67% 21.19% 16.43%
復華全方位基金(台幣)
-0.81% 0.46% -1.21% 11.48% 54.55% 21.85% 12.38%
復華傳家基金(台幣)
-0.54% 1.03% 2.05% 8.46% 37.53% 16.03% 8.99%
復華傳家二號基金(台幣)
-0.50% 0.55% 1.27% 8.11% 39.26% 19.53% 10.63%
復華人生目標基金(台幣)
-0.86% 0.49% -0.50% 5.02% 30.55% 8.99% 2.59%
復華神盾基金(台幣)
-0.68% 0.19% -0.57% 7.69% 39.68% 17.73% 10.39%
華南永昌永昌基金(台幣)
-0.71% 0.68% 1.96% 17.27% 69.59% 37.91% 29.38%
宏利臺灣股息收益基金(台幣)
-1.12% -0.18% -0.64% 8.80% 41.10% 18.77% 12.12%
街口台灣基金(台幣)
-1.26% 0.43% 1.80% 9.73% 49.12% 26.85% 10.08%
瀚亞高科技基金(台幣)
-1.22% 1.60% -0.67% 16.12% 65.32% 31.10% 19.87%
瀚亞外銷基金(台幣)
-0.92% 1.18% -2.26% 14.02% 48.71% 20.14% 10.39%
瀚亞菁華基金(台幣)
-0.82% 1.42% -2.49% 17.96% 56.64% 21.83% 13.86%
瀚亞理財通基金(台幣)
-0.34% 0.30% 0.41% 7.71% 25.53% 9.02% 3.68%
鋒裕匯理基金(II)-亞洲股票基金(不含日本)-A2(美元)
-0.10% -1.24% -0.48% 11.28% -0.29% -11.38% 9.75%
鋒裕匯理基金(II)-亞洲股票基金(不含日本)-B2(美元)
-0.12% -1.15% -0.47% 11.17% -0.58% -11.93% 9.60%
鋒裕匯理基金(II)-亞洲股票基金(不含日本)-A2(歐元)
0.00% -0.11% 0.55% 12.99% 3.13% -2.54% 11.76%
施羅德台灣樂活中小基金-A類型(台幣)
-0.71% 1.10% 1.26% 15.98% 59.29% 32.25% 23.64%
新光台灣富貴基金(台幣)
-0.93% 1.27% 0.36% 13.81% 53.31% 19.69% 14.11%
新光創新科技基金(台幣)
-1.42% 0.81% 3.08% 14.19% 56.44% 22.91% 14.64%
新光大三通基金(台幣)
-1.26% 0.45% 2.85% 17.64% 69.13% 37.13% 26.43%
元大多福基金(台幣)
-0.92% 0.98% 1.30% 10.67% 44.21% 14.46% 7.20%
元大多多基金(台幣)
-1.18% 0.40% 1.94% 9.90% 43.90% 22.96% 9.31%
元大卓越基金(台幣)
-1.44% 0.09% 1.35% 8.19% 31.09% 6.87% 1.06%
元大經貿基金(台幣)
-1.22% 0.77% 2.04% 13.50% 47.88% 17.92% 10.31%
元大新主流基金(台幣)
-0.93% 0.70% 0.49% 16.48% 52.40% 22.66% 13.92%
元大巴菲特基金(台幣)
-0.20% -1.28% 2.83% -1.70% 9.19% -15.77% 6.94%
元大績效基金(台幣)
0.13% -0.87% 4.12% 4.14% -15.00% -6.08% 8.88%
元大台灣卓越50基金(台幣)
-0.69% -0.14% 1.62% 17.19% 41.02% 22.93% 7.89%
元大台灣加權股價指數基金(台幣)
-0.75% 0.09% 1.53% 13.36% 42.65% 20.82% 9.86%
元大台灣中型100基金(台幣)
-1.04% -0.22% 0.45% 9.00% 52.89% 15.20% 12.82%
元大台商收成基金(台幣)
-0.74% -0.71% -1.13% 3.17% 35.85% 8.19% 2.09%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。