| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 498.65 |
493.02 |
489.89 |
478.13 |
438.33 |
421.44 |
479.089 (3.41%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/09/21 |
495.424 |
-0.65% |
2020/09/07 |
481.583 |
-0.29% |
| 2020/09/18 |
498.651 |
0.11% |
2020/09/04 |
482.966 |
-1.15% |
| 2020/09/17 |
498.080 |
-1.33% |
2020/09/03 |
488.593 |
0.57% |
| 2020/09/16 |
504.779 |
1.71% |
2020/09/02 |
485.846 |
-0.06% |
| 2020/09/15 |
496.308 |
0.58% |
2020/09/01 |
486.146 |
1.23% |
| 2020/09/14 |
493.450 |
1.04% |
2020/08/31 |
480.252 |
-1.53% |
| 2020/09/11 |
488.368 |
0.18% |
2020/08/28 |
487.699 |
-0.88% |
| 2020/09/10 |
487.473 |
1.11% |
2020/08/27 |
492.040 |
-0.19% |
| 2020/09/09 |
482.105 |
-0.72% |
2020/08/26 |
492.997 |
0.74% |
| 2020/09/08 |
485.596 |
0.83% |
2020/08/25 |
489.374 |
1.04% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 台灣指數 (price) |
-0.65% |
0.40% |
2.68% |
17.03% |
45.60% |
32.45% |
13.13% |
|
-0.97% |
-0.10% |
-0.65% |
12.10% |
50.81% |
19.86% |
13.93% |
|
-0.04% |
-0.35% |
-0.43% |
1.81% |
7.00% |
26.45% |
24.47% |
|
-1.14% |
0.96% |
-0.66% |
9.08% |
58.49% |
32.24% |
17.28% |
|
-1.24% |
1.24% |
1.33% |
14.88% |
66.74% |
33.67% |
18.39% |
|
-0.47% |
1.27% |
-0.03% |
10.88% |
53.13% |
26.53% |
16.36% |
|
0.29% |
2.10% |
1.93% |
15.85% |
36.97% |
15.27% |
3.76% |
|
-0.16% |
1.85% |
2.45% |
9.59% |
25.11% |
7.48% |
-1.80% |
|
-1.45% |
0.05% |
-0.92% |
6.17% |
40.05% |
8.48% |
1.33% |
|
-1.32% |
-0.63% |
5.69% |
16.31% |
54.37% |
25.29% |
17.24% |
|
-1.40% |
0.95% |
-2.21% |
15.81% |
63.08% |
24.82% |
18.75% |
|
-1.17% |
1.40% |
4.32% |
18.05% |
60.05% |
19.91% |
10.18% |
|
0.00% |
-0.02% |
1.93% |
10.13% |
7.63% |
10.21% |
13.37% |
|
-0.38% |
0.30% |
1.27% |
3.82% |
21.74% |
1.21% |
0.86% |
|
-0.45% |
0.34% |
2.14% |
5.61% |
21.98% |
8.17% |
3.40% |
|
-0.94% |
1.01% |
-1.71% |
10.34% |
39.96% |
13.85% |
5.46% |
|
0.23% |
0.00% |
1.84% |
9.19% |
9.10% |
N/A% |
13.28% |
|
0.00% |
0.01% |
0.03% |
0.10% |
0.22% |
0.47% |
0.33% |
|
-1.05% |
-0.38% |
-2.22% |
13.59% |
54.35% |
16.50% |
7.36% |
|
-0.69% |
1.08% |
1.24% |
8.41% |
47.63% |
12.06% |
3.69% |
|
-0.70% |
0.91% |
1.36% |
10.15% |
55.48% |
20.32% |
12.78% |
|
-1.20% |
0.20% |
-0.06% |
15.92% |
65.67% |
21.19% |
16.43% |
|
-0.81% |
0.46% |
-1.21% |
11.48% |
54.55% |
21.85% |
12.38% |
|
-0.54% |
1.03% |
2.05% |
8.46% |
37.53% |
16.03% |
8.99% |
|
-0.50% |
0.55% |
1.27% |
8.11% |
39.26% |
19.53% |
10.63% |
|
-0.86% |
0.49% |
-0.50% |
5.02% |
30.55% |
8.99% |
2.59% |
|
-0.68% |
0.19% |
-0.57% |
7.69% |
39.68% |
17.73% |
10.39% |
|
-0.71% |
0.68% |
1.96% |
17.27% |
69.59% |
37.91% |
29.38% |
|
-1.12% |
-0.18% |
-0.64% |
8.80% |
41.10% |
18.77% |
12.12% |
|
-1.26% |
0.43% |
1.80% |
9.73% |
49.12% |
26.85% |
10.08% |
|
-1.22% |
1.60% |
-0.67% |
16.12% |
65.32% |
31.10% |
19.87% |
|
-0.92% |
1.18% |
-2.26% |
14.02% |
48.71% |
20.14% |
10.39% |
|
-0.82% |
1.42% |
-2.49% |
17.96% |
56.64% |
21.83% |
13.86% |
|
-0.34% |
0.30% |
0.41% |
7.71% |
25.53% |
9.02% |
3.68% |
|
-0.10% |
-1.24% |
-0.48% |
11.28% |
-0.29% |
-11.38% |
9.75% |
|
-0.12% |
-1.15% |
-0.47% |
11.17% |
-0.58% |
-11.93% |
9.60% |
|
0.00% |
-0.11% |
0.55% |
12.99% |
3.13% |
-2.54% |
11.76% |
|
-0.71% |
1.10% |
1.26% |
15.98% |
59.29% |
32.25% |
23.64% |
|
-0.93% |
1.27% |
0.36% |
13.81% |
53.31% |
19.69% |
14.11% |
|
-1.42% |
0.81% |
3.08% |
14.19% |
56.44% |
22.91% |
14.64% |
|
-1.26% |
0.45% |
2.85% |
17.64% |
69.13% |
37.13% |
26.43% |
|
-0.92% |
0.98% |
1.30% |
10.67% |
44.21% |
14.46% |
7.20% |
|
-1.18% |
0.40% |
1.94% |
9.90% |
43.90% |
22.96% |
9.31% |
|
-1.44% |
0.09% |
1.35% |
8.19% |
31.09% |
6.87% |
1.06% |
|
-1.22% |
0.77% |
2.04% |
13.50% |
47.88% |
17.92% |
10.31% |
|
-0.93% |
0.70% |
0.49% |
16.48% |
52.40% |
22.66% |
13.92% |
|
-0.20% |
-1.28% |
2.83% |
-1.70% |
9.19% |
-15.77% |
6.94% |
|
0.13% |
-0.87% |
4.12% |
4.14% |
-15.00% |
-6.08% |
8.88% |
|
-0.69% |
-0.14% |
1.62% |
17.19% |
41.02% |
22.93% |
7.89% |
|
-0.75% |
0.09% |
1.53% |
13.36% |
42.65% |
20.82% |
9.86% |
|
-1.04% |
-0.22% |
0.45% |
9.00% |
52.89% |
15.20% |
12.82% |
|
-0.74% |
-0.71% |
-1.13% |
3.17% |
35.85% |
8.19% |
2.09% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
