MSCI 中國指數 (price)

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
50.550 -0.01 -0.01% - - - -14.91% 2016/02/05

指數簡介
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。
指數報酬率   2016/02/05
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-0.01% -2.51% -2.51% -11.35% -20.69% -23.29% -14.91% -26.18% -11.83% 2.92%

2006 2007 2008 2009 2010 2011 2012 2013 2014 2015
78.13% 63.09% -51.94% 58.81% 2.32% -20.33% 18.97% 0.40% 4.65% -10.04%

技術線圖   MSCI 連結


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
50.76 50.81 51.09 56.86 58.55 66.58 55.579 (-9.05%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2016/02/05 50.550 -0.01% 2016/01/22 50.847 3.53%
2016/02/04 50.556 1.29% 2016/01/21 49.114 -1.70%
2016/02/03 49.913 -2.38% 2016/01/20 49.964 -3.79%
2016/02/02 51.129 -1.06% 2016/01/19 51.930 2.48%
2016/02/01 51.676 -0.34% 2016/01/18 50.672 -0.97%
2016/01/29 51.850 2.62% 2016/01/15 51.170 -2.36%
2016/01/28 50.527 0.42% 2016/01/14 52.406 -0.38%
2016/01/27 50.314 0.45% 2016/01/13 52.608 0.42%
2016/01/26 50.088 -2.73% 2016/01/12 52.386 -0.52%
2016/01/25 51.493 1.27% 2016/01/11 52.660 -3.34%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
MSCI 中國指數 (price) -0.01% -2.51% -11.35% -20.69% -23.29% -26.18% -14.91%
富蘭克林華美-中國消費基金(台幣) 0.23% 1.75% -20.98% -16.84% -18.39% -14.23% -20.98%
富蘭克林華美-中國傘型基金之中國A股基金(台幣) 1.00% 2.85% -20.30% -14.35% -20.68% -9.02% -20.30%
富蘭克林華美-中國傘型基金之中國A股基金(人民幣) 0.38% 2.46% N/A% N/A% N/A% N/A% N/A%
富蘭克林華美-中國傘型基金之中國A股基金(美元) 0.53% 2.51% N/A% N/A% N/A% N/A% N/A%
安本環球中國股票基金-A2累積(美元) 0.99% 0.20% -8.78% -13.10% -19.24% -17.64% -10.94%
聯博中國時機基金-A股(美元) 0.47% 0.61% -10.87% -18.40% -21.71% -20.76% -14.10%
聯博中國時機基金-A股(歐元) -0.62% -1.73% -13.85% -20.85% -23.91% -19.86% -16.68%
安聯中國基金─A股/配息(美元) 1.25% 0.48% -11.25% -20.28% -21.38% -19.15% -14.64%
安聯中國策略增長基金(台幣) 0.27% -0.70% -10.67% -16.79% -16.48% -15.04% -13.67%
霸菱香港中國基金(歐元) 0.50% -4.01% -14.44% -20.37% -21.98% -18.11% -16.97%
霸菱香港中國基金(美元) 0.65% -1.57% -10.96% -18.02% -19.63% -19.77% -14.67%
貝萊德中國基金A2(美元) 1.40% -0.16% -11.42% -18.02% -20.14% -18.34% -14.20%
貝萊德中國基金A2-避險(歐元) 1.25% -0.26% -11.60% -18.27% -19.94% -18.62% -14.39%
貝萊德中國基金A2-避險(澳幣) 1.37% -0.19% -11.58% -17.94% -20.09% -18.01% -14.43%
法巴百利達亞洲(日本除外)精選股票基金C(美元) 1.24% 0.34% -6.57% -12.61% -13.56% -17.53% -9.64%
法巴百利達亞洲(日本除外)精選股票基金C(歐元) 0.15% -1.73% -9.64% -15.03% -15.19% -15.65% -12.12%
法巴百利達中國股票基金C(美元) 0.73% -0.61% -11.02% -20.50% -22.92% -25.13% -14.46%
群益華夏盛世基金(台幣) 0.47% 3.96% -6.48% -8.08% -13.58% 6.29% -11.44%
群益華夏盛世基金(美元) 1.07% 4.37% -7.46% -9.99% -14.96% N/A% -12.86%
群益華夏盛世基金(人民幣) 0.68% 4.38% -7.40% -6.94% -12.25% N/A% -12.25%
群益中國新機會基金(台幣) 1.70% 7.67% -17.96% -22.86% -33.68% -16.23% -24.45%
群益中國新機會基金(美元) 2.32% 8.06% -18.87% -24.69% -35.91% -19.39% -25.68%
群益中國新機會基金(人民幣) 1.92% 8.13% -18.82% -21.92% N/A% N/A% -25.14%
德意志中國股票基金E2(美元) 1.23% 0.10% -11.91% -19.60% -21.82% -22.16% -14.67%
德意志中國股票基金A2(美元) 1.22% 0.09% -11.97% -19.72% -22.11% -22.53% -14.73%
德意志中國股票基金FC(歐元) -0.50% -2.50% -14.82% -21.97% -23.49% -20.76% -16.89%
德意志中國股票基金LC(歐元) -0.50% -2.51% -14.87% -22.11% -23.76% -21.36% -16.95%
愛德蒙得洛希爾-聖榮中國基金(歐元) -3.45% -2.87% -21.94% -19.09% -20.80% -17.83% -21.94%
愛德蒙得洛希爾-聖榮中國基金(B)(美元) -2.13% -1.27% -20.50% -18.35% -20.23% -19.91% -20.50%
歐義銳榮中國股票基金-R(歐元) -0.14% -2.46% -15.76% -23.68% -25.82% -24.67% -15.76%
歐義銳榮中國股票基金-R2(美元) 0.96% -0.39% -12.90% -21.50% -24.37% -26.31% -12.90%
富達中國聚焦基金(美元) -0.28% -2.61% -11.50% -19.30% -22.31% -18.26% -15.37%
首域中國核心基金(美元) 1.74% 0.00% -15.05% -23.57% -25.88% -33.45% -18.50%
復華華人世紀基金(台幣) 0.15% 3.34% -9.16% -15.10% -14.71% -14.20% -14.03%
復華大中華中小策略基金(台幣) 0.25% 3.92% -8.20% -14.79% -19.21% -17.36% -12.83%
匯豐中國股票基金AD(美元) 1.44% 0.02% -11.00% -20.91% -21.93% -21.16% -15.32%
匯豐中國動力基金(台幣) 0.08% 1.77% -15.42% -12.66% -16.03% -12.12% -15.42%
景順中國基金-A股(美元) -0.07% -2.15% -12.60% -20.11% -21.59% -16.40% -16.30%
景順中國基金-A股/歐元對沖(歐元) -0.07% -2.13% -12.60% -20.28% -21.62% -16.51% -16.34%
景順中國基金-A股/澳幣對沖(澳幣) 0.84% 0.48% -13.26% -19.77% -21.49% -15.77% -16.27%
摩根中國基金(美元) 1.49% 0.76% -12.12% -19.66% -24.03% -24.62% -15.42%
木星中國基金-ACC(美元) 0.30% -0.75% -13.24% -16.94% -15.27% -15.39% -15.63%
木星中國基金–ACC(英鎊) -0.12% -2.35% -12.81% -12.60% -9.49% -11.92% -14.30%
野村中國機會基金(台幣) -2.01% -0.41% -12.92% -12.69% -13.69% -11.98% -12.92%
華頓中國多重機會平衡基金(台幣) 0.03% -3.45% -15.88% -14.73% -14.46% -1.20% -15.88%
瀚亞投資中國股票基金(美元) 0.96% -0.31% -10.87% -20.09% -21.35% -22.38% -14.28%
瀚亞投資中國基金(台幣) -1.96% -0.76% -12.66% -15.54% -17.34% -17.92% -12.66%
鋒裕中國股票基金-A2(美元) 1.03% -0.09% -12.81% -20.32% -23.10% -22.93% -15.86%
鋒裕中國股票基金-B2(美元) 0.98% -0.11% -12.97% -20.58% -23.79% -23.97% -16.05%
鋒裕中國股票基金-A2(歐元) -0.10% -2.22% -15.68% -22.56% -24.61% -21.24% -18.24%
鋒裕亞洲股票基金(不含日本)-A2(美元) 1.18% 0.92% -6.22% -12.81% -13.69% -15.68% -8.89%
鋒裕亞洲股票基金(不含日本)-B2(美元) 1.24% 0.92% -6.43% -13.13% -14.27% -16.77% -9.03%
鋒裕亞洲股票基金(不含日本)-A2(歐元) 0.15% -1.01% -9.22% -15.15% -15.25% -13.77% -11.33%
荷寶中國股票基金 D(歐元) 0.16% -2.22% -14.54% -21.94% -23.39% -21.76% -15.32%
荷寶中國股票基金 D(美元) 1.27% -0.16% -11.65% -19.72% -21.92% -23.50% -12.91%
新光中國成長基金(台幣) -1.84% -0.81% -15.45% -18.51% -18.43% -21.79% -15.45%
瑞銀(盧森堡)中國精選股票基金(美元) 0.47% 1.00% -11.41% -12.64% -11.62% -1.87% -13.80%
瑞銀(盧森堡)中國精選股票基金-月配息(美元) 0.47% 1.00% -11.54% -12.98% -12.29% N/A% -13.92%
瑞萬通博中國星股票基金(美元) 0.61% -0.71% -15.30% -18.91% -17.86% -17.73% -15.30%
元大新中國基金(台幣) 0.44% 1.79% -14.81% -12.00% -16.14% 7.07% -14.81%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。