MSCI 中國指數 (price)

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
56.135 -0.01 -0.02% - - - -15.00% 2015/09/03

指數簡介
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。
指數報酬率   2015/09/03
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-0.02% -5.39% -4.04% -14.19% -30.08% -18.49% -15.00% -17.50% -33.91% 0.00%

2005 2006 2007 2008 2009 2010 2011 2012 2013 2014
15.93% 78.13% 63.09% -51.94% 58.81% 2.32% -20.33% 18.97% 0.40% 4.65%

技術線圖   MSCI 連結


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
57.30 57.72 61.35 67.66 73.42 69.19 66.309 (-15.34%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2015/09/03 56.135 -0.02% 2015/08/20 61.888 -2.22%
2015/09/02 56.144 -1.17% 2015/08/19 63.294 -1.03%
2015/09/01 56.809 -2.89% 2015/08/18 63.955 -1.66%
2015/08/31 58.501 -0.73% 2015/08/17 65.034 -0.59%
2015/08/28 58.933 -0.67% 2015/08/14 65.417 -0.11%
2015/08/27 59.330 5.00% 2015/08/13 65.487 0.70%
2015/08/26 56.505 -0.99% 2015/08/12 65.034 -2.37%
2015/08/25 57.070 0.06% 2015/08/11 66.611 -0.27%
2015/08/24 57.033 -6.07% 2015/08/10 66.789 0.86%
2015/08/21 60.720 -1.89% 2015/08/07 66.219 0.95%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
MSCI 中國指數 (price) -0.02% -5.39% -14.19% -30.08% -18.49% -17.50% -15.00%
富蘭克林華美-中國消費基金(台幣) -1.01% -0.67% -19.82% -44.45% -14.40% -19.53% -13.81%
富蘭克林華美-中國傘型基金之中國A股基金(台幣) -1.26% 0.69% -22.53% -41.99% -12.54% -2.30% -10.78%
安本環球中國股票基金-A2累積(美元) 0.13% -1.95% -11.35% -18.91% -11.03% -18.25% -9.45%
聯博中國時機基金-A股(美元) 0.16% -5.73% -14.07% -30.01% -13.87% -15.25% -11.05%
聯博中國時機基金-A股(歐元) 1.08% -4.64% -15.34% -29.09% -13.42% 0.21% -2.74%
德盛中國基金─A股/配息(美元) -0.24% 1.71% -14.08% -29.23% -12.95% -7.92% -8.01%
德盛安聯中國策略增長基金(台幣) -0.49% 1.51% -11.27% -24.66% -11.27% -0.41% -8.93%
霸菱香港中國基金(歐元) 0.43% -4.62% -17.07% -29.68% -15.75% 0.20% -6.88%
霸菱香港中國基金(美元) 0.04% -5.16% -15.22% -29.04% -15.26% -14.49% -14.03%
貝萊德中國基金A2(美元) 0.08% -4.87% -15.10% -28.22% -13.82% -8.39% -11.19%
貝萊德中國基金A2-避險(歐元) 0.08% -4.95% -14.67% -28.10% -13.88% -8.26% -11.09%
貝萊德中國基金A2-避險(澳幣) 0.09% -5.08% -15.10% -28.40% -13.64% -7.24% -10.70%
法巴百利達亞洲(日本除外)精選股票基金C(美元) -0.59% 0.26% -11.66% -19.76% -17.27% -10.79% -10.04%
法巴百利達亞洲(日本除外)精選股票基金C(歐元) -0.33% 1.82% -13.08% -20.48% -17.52% 4.25% -2.55%
法巴百利達中國股票基金C(美元) -0.69% 0.19% -14.11% -28.24% -17.40% -15.28% -14.61%
群益華夏盛世基金(台幣) 1.23% 3.88% -13.98% -34.45% -1.76% 15.15% -0.24%
群益華夏盛世基金(美元) 1.35% 3.89% -13.44% N/A% N/A% N/A% N/A%
群益華夏盛世基金(人民幣) 1.02% 4.05% -14.22% N/A% N/A% N/A% N/A%
群益中國新機會基金(台幣) -3.47% -2.11% -32.62% -57.02% -21.34% -1.12% -8.03%
群益中國新機會基金(美元) -3.50% -2.15% -33.33% -57.82% -22.40% -2.54% -9.21%
德意志中國股票基金E2(美元) -0.96% 0.16% -15.47% -31.78% -16.46% -16.29% -15.22%
德意志中國股票基金A2(美元) -0.96% 0.26% -15.75% -32.11% -16.68% -17.09% -15.61%
德意志中國股票基金FC(歐元) -0.71% 1.50% -16.45% -32.29% -16.49% -2.08% -8.08%
德意志中國股票基金LC(歐元) -0.71% 1.49% -16.50% -32.45% -16.82% -2.86% -8.58%
愛德蒙得洛希爾-聖榮中國基金(歐元) -0.59% 2.74% -21.12% -42.85% -17.31% -8.49% -13.68%
愛德蒙得洛希爾-聖榮中國基金(B)(美元) -0.84% 1.17% -19.82% -41.62% -17.24% -21.90% -20.27%
歐義銳榮中國股票基金-R(歐元) -0.90% 1.79% -15.68% -29.60% -18.45% 1.00% -9.16%
歐義銳榮中國股票基金-R2(美元) -1.15% 0.24% -13.69% -28.94% -18.17% -13.52% -15.17%
富達中國聚焦基金(美元) 1.60% -2.84% -12.21% -27.36% -9.57% -3.54% -7.56%
首域中國核心基金(美元) 0.11% -3.18% -14.85% -31.02% -23.88% -29.75% -19.95%
復華華人世紀基金(台幣) 0.21% 3.73% -5.90% -32.49% -10.70% 1.43% -9.56%
復華大中華中小策略基金(台幣) 0.00% 2.39% -12.91% -36.33% -13.70% -9.79% -14.39%
匯豐中國股票基金AD(美元) -2.95% 1.61% -12.82% -29.83% -15.23% -5.65% -10.80%
匯豐中國動力基金(台幣) 0.75% 5.51% -11.61% -28.46% -9.58% 8.59% -8.53%
景順中國基金-A股(美元) 0.19% -3.26% -14.21% -26.70% -9.52% -11.79% -9.40%
景順中國基金-A股/歐元對沖(歐元) 0.18% -3.24% -14.00% -26.52% -9.34% -11.66% -9.22%
景順中國基金-A股/澳幣對沖(澳幣) 0.22% -3.25% -14.30% -26.57% -8.97% -10.21% -7.33%
摩根中國基金(美元) -2.74% -0.39% -14.33% -30.74% -16.35% -10.03% -13.36%
木星中國基金-ACC(美元) -0.76% 0.68% -15.47% -29.68% -13.96% -14.96% -11.82%
木星中國基金–ACC(英鎊) -0.72% 2.48% -13.55% -29.75% -13.53% -8.28% -10.35%
野村中國機會基金(台幣) -0.38% 1.47% -8.87% -17.55% -7.57% -2.72% -4.33%
華頓中國多重機會平衡基金(台幣) 0.02% 0.83% -3.98% -25.56% 8.77% N/A% 7.46%
瀚亞投資中國股票基金(美元) -1.05% 1.31% -13.63% -26.47% -15.71% -13.97% -11.54%
瀚亞投資中國基金(台幣) -0.79% 0.98% -11.48% -21.70% -12.64% -6.60% -10.01%
鋒裕中國股票基金-A2(美元) -0.99% 0.50% -15.28% -29.69% -15.87% -12.83% -11.15%
鋒裕中國股票基金-B2(美元) -0.96% 0.49% -15.58% -30.21% -16.46% -14.04% -11.99%
鋒裕中國股票基金-A2(歐元) -0.74% 2.00% -16.72% -30.36% -16.13% 1.81% -3.77%
鋒裕亞洲股票基金(不含日本)-A2(美元) -0.50% 1.14% -10.91% -18.03% -12.95% -13.51% -9.50%
鋒裕亞洲股票基金(不含日本)-B2(美元) -0.58% 1.03% -11.04% -18.45% -13.51% -14.59% -10.22%
鋒裕亞洲股票基金(不含日本)-A2(歐元) -0.42% 2.59% -12.42% -18.81% -13.28% 0.99% -2.06%
荷寶中國股票基金 D(歐元) -2.06% 1.83% -14.66% -31.45% -17.36% 5.35% -8.82%
荷寶中國股票基金 D(美元) -1.59% 0.47% -13.03% -29.17% -17.05% -9.71% -15.17%
新光中國成長基金(台幣) 0.21% 1.39% -10.48% -29.78% -13.82% -4.72% -17.99%
瑞銀(盧森堡)中國精選股票基金(美元) -2.36% 0.40% -12.96% -26.69% -3.16% -7.73% -0.76%
瑞銀(盧森堡)中國精選股票基金-月配息(美元) -2.36% 0.40% -13.07% -27.00% -3.97% N/A% N/A%
瑞萬通博中國星股票基金(美元) -0.03% -4.53% -13.26% -26.89% -13.80% -5.93% -11.21%
元大寶來新中國基金(台幣) 0.10% 5.65% -11.39% -25.00% 9.09% 26.40% 15.44%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。

Warning: include(/home//www/ads/idle.php): failed to open stream: No such file or directory in /home/stockq3/public_html/php/footer.php on line 52

Warning: include(): Failed opening '/home//www/ads/idle.php' for inclusion (include_path='.:/usr/lib/php:/usr/local/lib/php') in /home/stockq3/public_html/php/footer.php on line 52