| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 73.05 |
74.36 |
73.78 |
73.49 |
77.44 |
85.37 |
73.704 (-0.17%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/12/12 |
73.576 |
1.52% |
2018/11/28 |
74.876 |
1.81% |
| 2018/12/11 |
72.477 |
0.19% |
2018/11/27 |
73.547 |
0.10% |
| 2018/12/10 |
72.343 |
-1.16% |
2018/11/26 |
73.476 |
1.72% |
| 2018/12/07 |
73.192 |
-0.65% |
2018/11/23 |
72.234 |
-0.79% |
| 2018/12/06 |
73.673 |
-2.69% |
2018/11/22 |
72.806 |
0.02% |
| 2018/12/05 |
75.706 |
-1.20% |
2018/11/21 |
72.793 |
1.22% |
| 2018/12/04 |
76.622 |
-0.32% |
2018/11/20 |
71.913 |
-2.07% |
| 2018/12/03 |
76.870 |
2.56% |
2018/11/19 |
73.436 |
-0.08% |
| 2018/11/30 |
74.948 |
0.99% |
2018/11/16 |
73.497 |
-0.00% |
| 2018/11/29 |
74.212 |
-0.89% |
2018/11/15 |
73.498 |
2.37% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 中國指數 (price) |
1.52% |
-2.81% |
3.60% |
-1.12% |
-22.52% |
-14.29% |
-16.85% |
|
1.14% |
-24.76% |
-28.74% |
-20.72% |
-14.04% |
-11.56% |
-8.29% |
|
0.82% |
-34.13% |
-37.47% |
-32.58% |
-27.57% |
-26.85% |
-24.46% |
|
0.45% |
-33.23% |
-36.80% |
-30.87% |
-28.25% |
-24.83% |
-21.72% |
|
0.67% |
-35.99% |
-38.98% |
-34.55% |
-29.48% |
-24.63% |
-21.09% |
|
0.60% |
-4.95% |
-24.84% |
-14.09% |
-1.60% |
8.53% |
10.06% |
|
N/A% |
-2.20% |
1.72% |
-1.43% |
-24.12% |
-16.85% |
-17.41% |
|
N/A% |
-1.78% |
1.46% |
-3.65% |
-27.22% |
-20.20% |
-22.14% |
|
N/A% |
-0.48% |
1.82% |
0.49% |
-16.53% |
-7.30% |
-9.81% |
|
N/A% |
-1.72% |
0.45% |
-4.70% |
-22.34% |
-14.07% |
-16.42% |
|
N/A% |
-2.18% |
-0.87% |
-2.53% |
-19.75% |
-11.31% |
-11.79% |
|
N/A% |
-2.79% |
-1.30% |
-2.29% |
-20.42% |
-14.53% |
-16.21% |
|
0.66% |
-3.69% |
-21.61% |
-16.66% |
-8.37% |
-1.92% |
-1.13% |
|
N/A% |
-1.97% |
0.46% |
-0.91% |
-19.08% |
-12.07% |
-12.20% |
|
N/A% |
-1.78% |
0.82% |
-2.55% |
-21.75% |
-15.04% |
-16.56% |
|
N/A% |
-0.61% |
4.18% |
0.62% |
-17.11% |
-9.85% |
-10.56% |
|
N/A% |
-2.08% |
0.77% |
-1.80% |
-21.74% |
-17.06% |
-18.10% |
|
N/A% |
-2.20% |
0.55% |
-2.59% |
-23.18% |
-19.78% |
-20.56% |
|
N/A% |
-2.15% |
0.57% |
-2.15% |
-22.66% |
-18.56% |
-19.53% |
|
-3.51% |
-3.51% |
-0.97% |
-5.85% |
-14.30% |
-11.72% |
-14.35% |
|
-3.97% |
-3.97% |
-1.17% |
-3.98% |
-11.36% |
-8.82% |
-9.61% |
|
-2.79% |
-2.79% |
0.25% |
-5.17% |
-22.70% |
-12.95% |
-16.06% |
|
0.36% |
-4.53% |
-17.99% |
-12.13% |
2.69% |
8.11% |
12.77% |
|
0.29% |
-5.07% |
-19.86% |
-14.57% |
0.13% |
11.52% |
17.89% |
|
0.18% |
-4.24% |
-16.81% |
-9.59% |
1.82% |
11.19% |
16.52% |
|
0.59% |
-4.87% |
-30.35% |
-21.38% |
-13.42% |
-14.29% |
-10.94% |
|
0.68% |
-5.35% |
-31.92% |
-23.55% |
-15.59% |
-11.52% |
-6.89% |
|
0.57% |
-4.52% |
-29.32% |
-19.09% |
-14.16% |
-11.77% |
-7.96% |
|
N/A% |
-2.63% |
0.50% |
-3.08% |
-21.30% |
-10.01% |
-11.95% |
|
N/A% |
-2.65% |
0.42% |
-3.32% |
-21.66% |
-10.81% |
-12.69% |
|
N/A% |
-2.61% |
0.57% |
-0.96% |
-17.96% |
-6.22% |
-6.71% |
|
N/A% |
-2.63% |
0.50% |
-1.16% |
-18.31% |
-6.98% |
-7.42% |
|
N/A% |
-3.25% |
0.13% |
-5.49% |
-25.32% |
-19.87% |
-18.85% |
|
N/A% |
-3.24% |
-0.14% |
-7.61% |
-28.37% |
-23.08% |
-23.49% |
|
0.54% |
1.88% |
-0.97% |
-3.98% |
-4.61% |
0.25% |
-2.97% |
|
-0.06% |
1.24% |
-0.91% |
-3.30% |
-10.12% |
-0.19% |
-5.64% |
|
N/A% |
-0.28% |
2.74% |
0.56% |
-15.50% |
-5.44% |
-9.09% |
|
N/A% |
-1.73% |
-0.10% |
1.39% |
-13.40% |
-5.29% |
-10.04% |
|
0.48% |
-3.54% |
-26.22% |
-17.77% |
-2.84% |
8.47% |
10.34% |
|
0.77% |
-4.05% |
-24.95% |
-16.99% |
-10.53% |
-1.64% |
0.26% |
|
0.60% |
-2.82% |
0.21% |
-3.65% |
-23.31% |
-18.06% |
-19.57% |
|
0.66% |
-1.22% |
-0.36% |
-4.79% |
-17.24% |
-15.19% |
-15.56% |
|
N/A% |
-1.88% |
1.27% |
-3.43% |
-21.03% |
-16.24% |
-20.31% |
|
N/A% |
-2.01% |
0.99% |
-4.25% |
-22.35% |
-18.91% |
-22.67% |
|
N/A% |
-2.03% |
1.05% |
-3.83% |
-21.58% |
-17.12% |
-21.13% |
|
N/A% |
-2.69% |
0.89% |
-3.96% |
-25.43% |
-18.09% |
-19.38% |
|
0.21% |
-14.03% |
-13.23% |
-7.65% |
0.15% |
12.92% |
16.86% |
|
-0.09% |
-10.00% |
-11.07% |
-6.25% |
1.03% |
11.97% |
12.06% |
|
0.27% |
-1.14% |
-20.91% |
-10.48% |
-3.09% |
4.44% |
5.20% |
|
N/A% |
-1.39% |
3.54% |
0.43% |
-18.75% |
-10.54% |
-13.95% |
|
0.37% |
-2.71% |
-30.25% |
-23.83% |
-17.15% |
-10.10% |
-8.34% |
|
N/A% |
-2.89% |
-0.06% |
-3.98% |
-24.22% |
-15.66% |
-17.33% |
|
N/A% |
-2.87% |
-0.16% |
-4.17% |
-24.49% |
-16.33% |
-17.93% |
|
N/A% |
-2.92% |
0.15% |
-1.80% |
-21.01% |
-12.16% |
-12.33% |
|
N/A% |
-2.96% |
-0.31% |
-5.18% |
-18.44% |
-17.66% |
-19.27% |
|
N/A% |
-2.96% |
-0.38% |
-5.29% |
-18.70% |
-18.28% |
-19.78% |
|
N/A% |
-2.89% |
0.00% |
-3.00% |
-14.89% |
-14.29% |
-14.37% |
|
0.24% |
-3.45% |
-39.39% |
-33.01% |
-15.41% |
-11.02% |
-8.79% |
|
N/A% |
-2.55% |
-0.82% |
-1.56% |
-21.79% |
-10.01% |
-12.13% |
|
N/A% |
-2.55% |
-0.93% |
-1.93% |
-22.39% |
-11.35% |
-13.34% |
|
N/A% |
-2.71% |
-0.08% |
-3.13% |
-21.66% |
-16.59% |
-17.90% |
|
0.79% |
-3.39% |
-38.97% |
-33.71% |
-15.68% |
-16.32% |
-13.21% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
