MSCI 中國指數 (price)

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
57.946 -1.15 -1.94% - - - -30.77% 2022/09/23

利率 通貨膨脹率 失業率 政府預算/GDP 負債/GDP 經常帳餘額/GDP 人口 (百萬)
3.65% 2.50% 5.30% -3.70% 66.80% 1.80% 1,412.60


指數簡介
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。
指數報酬率   2022/09/23
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.00% -3.82% -10.68% -8.24% -17.84% -19.75% -29.40% -34.28% -31.63% 0.78%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
指數 18.97% 0.40% 4.65% -10.04% -1.43% 51.10% -20.43% 20.94% 27.32% -22.79%
GDP 13.98% 12.71% 9.34% 5.60% 1.02% 9.25% 12.85% 3.60% 3.64% 17.46%
8,539,584 9,624,928 10,524,241 11,113,508 11,226,897 12,265,327 13,841,812 14,340,600 14,862,564 17,458,036
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 偏離
59.79 61.46 62.99 66.03 67.19 75.93 65.405 (-11.40%)
Date Index Change% Date Index Change%
2022/09/23 57.946 -1.94% 2022/09/09 64.281 2.65%
2022/09/22 59.092 -1.14% 2022/09/08 62.624 -1.09%
2022/09/21 59.774 -2.58% 2022/09/07 63.314 -0.30%
2022/09/20 61.356 0.96% 2022/09/06 63.503 -0.20%
2022/09/19 60.775 -1.08% 2022/09/05 63.629 -1.33%
2022/09/16 61.440 -2.17% 2022/09/02 64.484 -0.94%
2022/09/15 62.805 -0.03% 2022/09/01 65.095 -1.61%
2022/09/14 62.824 -1.97% 2022/08/31 66.161 0.49%
2022/09/13 64.084 -0.68% 2022/08/30 65.837 -0.49%
2022/09/12 64.521 0.37% 2022/08/29 66.158 -0.71%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
MSCI 中國指數 (price) 0.00% -3.82% -8.24% -17.84% -19.75% -34.28% -29.40%
富達大中華基金(美元) -1.56% -4.51% -8.43% -14.34% -21.26% -35.40% -33.17%
富達中國聚焦基金(美元) -1.13% -4.78% -6.09% -12.50% -14.49% -16.59% -13.96%
聯博中國優化波動股票基金-A股(美元) -1.18% -4.57% -7.08% -13.49% -17.53% -30.40% -26.25%
聯博中國優化波動股票基金-A股(歐元) -1.08% -3.05% -6.11% -7.09% -7.56% -17.28% -14.68%
聯博中國優化波動股票基金-B股(美元) -1.20% -4.59% -7.16% -13.69% -17.96% -31.10% -26.79%
聯博中國優化波動股票基金-I股(美元) -1.18% -4.55% -7.01% -13.31% -17.18% -29.84% -25.81%
聯博中國A股基金-A2類型(台幣) -0.62% -3.12% -5.90% -9.12% -9.45% -17.42% -16.39%
聯博中國A股基金-A2類型(美元) -1.26% -4.61% -10.51% -14.42% -18.29% -27.57% -26.81%
聯博中國A股基金-A2類型(人民幣) -0.93% -3.71% -7.68% -9.85% -9.29% -20.57% -18.76%
法巴永續亞洲(日本除外)股票基金-C股(美元) -1.69% -4.30% -6.89% -9.40% -19.50% -28.57% -26.60%
法巴永續亞洲(日本除外)股票基金-C股(歐元) -1.06% -2.54% -5.46% -2.20% -9.61% -14.61% -14.96%
法巴中國股票基金-C股(美元) -1.34% -6.28% -10.84% -16.69% -21.71% -35.98% -33.90%
安聯中國策略基金(台幣) -0.98% -4.48% -7.05% -8.73% -12.17% -22.98% -25.39%
安聯中國股票基金-A股/配息(美元) -1.80% -5.75% -8.30% -14.58% -17.35% -31.63% -28.25%
香港中國基金-A類/配息(歐元) -0.98% -4.18% -7.87% -8.72% -9.27% -23.43% -22.86%
香港中國基金-A類/配息(美元) -1.50% -5.23% -9.15% -14.35% -18.59% -35.59% -32.72%
香港中國基金-A類/配息(英鎊) -1.09% -3.46% -5.06% -7.12% -4.70% -22.21% -19.73%
貝萊德中國基金A2(美元) -1.59% -5.22% -10.86% -17.66% -24.25% -38.16% -35.47%
貝萊德中國基金A2-歐元避險(歐元) -1.62% -5.36% -11.29% -18.47% -25.55% -40.00% -37.22%
貝萊德中國基金A2-澳幣避險(澳幣) -1.63% -5.39% -11.36% -18.08% -24.98% -39.23% -36.28%
群益大中華雙力優勢基金(台幣) -0.39% -2.92% -5.95% -6.23% -11.55% -19.28% -20.50%
群益華夏盛世基金(台幣) -1.30% -4.61% -8.81% -4.18% -9.42% -29.60% -25.15%
群益華夏盛世基金(美元) -1.62% -5.67% -12.96% -9.47% -17.94% -37.91% -34.08%
群益華夏盛世基金(人民幣) -0.97% -4.48% -9.93% -4.55% -9.10% -32.02% -26.93%
群益中國新機會基金(台幣) -1.26% -5.05% -9.62% -4.87% -8.48% -29.46% -26.07%
群益中國新機會基金(美元) -1.60% -6.16% -13.71% -10.11% -17.09% -37.78% -34.90%
群益中國新機會基金(人民幣) -0.95% -4.97% -10.70% -5.22% -8.16% -31.87% -27.84%
國泰大中華基金(台幣) 0.40% -1.19% -1.88% 2.16% -15.94% -12.21% -27.00%
DWS投資中國股票基金E2(美元) -1.18% -4.71% -6.98% -13.18% -17.45% -30.89% -26.79%
DWS投資中國股票基金A2(美元) -1.18% -4.72% -7.05% -13.37% -17.81% -31.48% -27.24%
DWS投資中國股票基金FC(歐元) -0.46% -3.13% -5.72% -6.80% -7.26% -17.83% -15.60%
DWS投資中國股票基金LC(歐元) -0.46% -3.14% -5.78% -6.97% -7.72% -18.14% -16.06%
瀚亞中國基金(台幣) -1.09% -6.25% -8.06% -5.52% -8.84% -19.13% -19.41%
瀚亞投資-中國股票基金(美元) -1.32% -6.61% -7.98% -16.22% -19.81% -35.14% -29.62%
瀚亞投資-大中華股票基金(美元) -1.31% -4.75% -8.60% -15.22% -22.53% -33.96% -31.37%
愛德蒙得洛希爾中國基金(A)(歐元) -1.93% -4.81% -6.84% -11.52% -4.32% -21.96% -20.25%
愛德蒙得洛希爾中國基金(A)(美元) -3.07% -5.95% -8.36% -17.22% -14.41% -34.22% -30.69%
歐義銳榮中國股票基金-R(歐元) -1.31% -3.25% -5.33% -9.72% -2.61% -16.69% -15.93%
歐義銳榮中國股票基金-R2(美元) -2.44% -4.40% -6.86% -15.57% -12.91% -29.78% -26.43%
首域盈信大中華增長基金(美元) -1.66% -5.25% -7.46% -11.34% -20.77% -27.96% -30.45%
首域盈信中國核心基金(美元) -1.83% -6.69% -6.90% -12.21% -15.59% -26.90% -27.85%
富蘭克林華美中華基金(台幣) -1.54% -3.24% -5.02% -8.64% -11.64% -27.68% -24.76%
富蘭克林華美中國消費基金(台幣) -1.53% -3.11% -4.82% -6.66% -7.90% -23.92% -20.48%
富蘭克林華美中國傘型基金之中國A股基金(台幣) -1.49% -4.75% -5.14% -11.08% -10.82% -26.10% -26.86%
富蘭克林華美中國傘型基金之中國A股基金(人民幣) -1.19% -4.48% -6.31% -11.21% -10.34% -28.77% -28.52%
富蘭克林華美中國傘型基金之中國A股基金(美元) -1.80% -5.80% -9.48% -15.97% -19.27% -34.83% -35.56%
富蘭克林坦伯頓大中華基金-A/累積(美元) -2.55% -7.02% -13.74% -23.08% -24.24% -41.39% -36.82%
GAM Star中華股票基金-累積(美元) -3.29% -7.03% -4.16% 0.40% 8.92% 25.33% 0.29%
GAM Star中華股票基金A(美元) -3.28% -7.06% -4.16% 0.34% 8.78% 25.01% 0.24%
復華華人世紀基金(台幣) -1.05% -4.39% -9.79% -12.00% -19.15% -40.33% -35.50%
復華大中華中小策略基金(台幣) -1.27% -4.45% -7.08% -4.27% -11.01% -35.59% -30.25%
匯豐中國動力基金-台幣(台幣) -0.68% -2.66% -3.36% -4.25% -1.57% -14.88% -13.84%
匯豐中國股票基金AD(美元) -1.33% -4.59% -7.30% -13.74% -18.27% -29.89% -27.91%
NN(L)大中華股票基金(美元) -0.89% -5.46% -11.19% -19.60% -27.10% -44.04% -40.39%
景順中國基金-A股(美元) -1.76% -6.24% -9.20% -16.08% -17.05% -35.05% -30.76%
景順中國基金-A股/歐元對沖(歐元) -1.81% -6.37% -9.54% -16.80% -18.24% -36.91% -32.43%
景順中國基金-A股/澳幣對沖(澳幣) -1.88% -6.43% -9.49% -16.32% -17.87% -35.91% -31.35%
景順大中華基金-A股(美元) -1.46% -4.95% -7.23% -12.93% -17.59% -32.17% -29.57%
景順大中華基金-A股/澳幣對沖(澳幣) -1.57% -5.11% -7.52% -13.26% -18.50% -33.10% -30.25%
木星中國基金-ACC(美元) -2.01% -4.63% -7.80% -13.24% -15.27% -31.14% -25.00%
木星中國基金–ACC(英鎊) -1.17% -2.41% -3.40% -5.38% -0.29% -16.48% -9.91%
野村中國機會基金(台幣) -1.15% -4.07% -4.32% -9.70% -8.85% -30.58% -24.52%
大中華股票基金A(美元) -0.94% -4.22% -7.48% -11.26% -15.95% -22.16% -21.68%
大中華股票基金Y(美元) -0.94% -4.20% -7.42% -11.08% N/A% -11.20% -10.85%
鋒裕匯理-中國股票基金-A2(美元) -1.51% -5.71% -8.48% -13.77% -17.41% -34.62% -28.89%
鋒裕匯理-中國股票基金-B2(美元) -1.56% -5.72% -8.52% -13.98% -17.72% -35.08% -29.27%
鋒裕匯理-中國股票基金-A2(歐元) -0.92% -3.99% -7.05% -6.93% -7.24% -21.91% -17.92%
荷寶中國股票基金-D(歐元) -1.00% -5.03% -8.75% -10.66% -9.63% -23.80% -23.51%
荷寶中國股票基金-D(美元) -2.15% -6.16% -10.24% -16.46% -19.21% -35.81% -33.56%
施羅德大中華基金-A1/累積(美元) -1.52% -4.94% -9.64% -15.82% -19.54% -29.81% -29.19%
新光中國成長基金(台幣) -1.69% -5.56% -7.32% -9.84% -13.43% -34.83% -28.69%
瑞銀(盧森堡)大中華股票基金(美元) -1.64% -5.56% -6.85% -13.40% -17.24% -29.40% -26.83%
瑞銀(盧森堡)中國精選股票基金(美元) -1.53% -6.22% -6.85% -15.55% -18.06% -31.00% -27.65%
瑞銀(盧森堡)中國精選股票基金-月配息(美元) -1.52% -6.22% -6.97% -15.88% -18.69% -32.07% -28.50%
新加坡大華泛華基金(星幣) -1.00% -2.61% -7.51% -11.20% -13.80% -22.52% -24.05%
新加坡大華泛華基金(星幣) -1.41% -3.43% -9.08% -13.17% -17.52% -26.36% -27.70%
元大新中國基金(台幣) -0.52% -2.53% -5.03% -6.87% -11.17% -19.09% -20.56%
元大大中華價值指數基金(台幣) -0.92% -2.65% -2.58% -5.70% -8.51% -13.51% -8.46%
( 中國基金 ) -1.37% -4.82% -7.87% -11.35% -13.50% -28.88% -26.02%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。