MSCI 中國指數 (price)

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
85.315 -1.44 -1.66% - - - -21.30% 2021/12/03

指數簡介
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。
指數報酬率   2021/12/03
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.00% -1.23% 0.37% -4.49% -8.62% -20.64% -19.97% -18.57% -33.06% 0.37%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-20.33% 18.97% 0.40% 4.65% -10.04% -1.43% 51.10% -20.43% 20.94% 27.32%

技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 偏離
86.53 88.08 90.00 91.11 95.17 104.06 91.003 (-6.25%)
Date Index Change% Date Index Change%
2021/12/03 85.315 -1.66% 2021/11/19 91.124 -0.89%
2021/12/02 86.756 0.03% 2021/11/18 91.941 -1.96%
2021/12/01 86.733 0.34% 2021/11/17 93.783 -0.32%
2021/11/30 86.438 -1.12% 2021/11/16 94.088 1.49%
2021/11/29 87.418 -0.47% 2021/11/15 92.707 -0.38%
2021/11/26 87.832 -2.52% 2021/11/12 93.059 0.67%
2021/11/25 90.099 0.47% 2021/11/11 92.437 1.85%
2021/11/24 89.676 -0.12% 2021/11/10 90.761 1.24%
2021/11/23 89.784 -1.03% 2021/11/09 89.648 0.05%
2021/11/22 90.714 -0.45% 2021/11/08 89.607 -0.34%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
MSCI 中國指數 (price) 0.00% -1.23% -4.49% -8.62% -20.64% -18.57% -19.97%
富達大中華基金(美元) -0.64% -1.64% -0.18% -3.56% -10.02% 3.77% -2.21%
富達中國聚焦基金(美元) 0.47% -1.81% -2.22% -6.95% -12.80% -6.54% -6.17%
聯博中國優化波動股票基金-A股(美元) 0.12% -2.37% -2.00% -8.59% -20.11% -12.35% -15.97%
聯博中國優化波動股票基金-A股(歐元) 0.25% -3.18% 0.44% -3.94% -13.68% -6.07% -9.16%
聯博中國優化波動股票基金-B股(美元) 0.11% -2.39% -2.08% -8.81% -20.51% -13.22% -16.73%
聯博中國優化波動股票基金-I股(美元) 0.10% -2.36% -1.95% -8.42% -19.80% -11.67% -15.37%
聯博中國A股基金-A2類型(台幣) 0.13% 0.20% 0.81% -3.84% -5.00% -1.12% -1.38%
聯博中國A股基金-A2類型(美元) 0.12% 0.32% 1.12% -3.92% -5.11% 2.44% 1.28%
聯博中國A股基金-A2類型(人民幣) 0.13% 0.09% 0.74% -5.11% -5.34% -0.39% -0.85%
法巴亞洲(日本除外)股票基金-C股(美元) 0.84% -1.50% -2.49% -5.67% -11.52% -2.38% -8.40%
法巴亞洲(日本除外)股票基金-C股(歐元) 0.99% -2.43% -0.23% -1.09% -4.57% 4.17% -0.97%
法巴中國股票基金-C股(美元) -0.17% -3.34% -2.17% -4.17% -17.90% -8.70% -15.06%
安本環球中國股票基金-A2累積(美元) -0.18% -2.99% -3.67% -0.93% -18.24% -7.49% -14.12%
安聯中國策略基金(台幣) 0.24% -0.67% -1.72% 3.59% -4.07% 6.15% -1.33%
安聯中國股票基金-A股/配息(美元) -0.12% -3.31% -4.26% -7.18% -19.26% -12.35% -15.28%
霸菱香港中國基金-A類/配息(歐元) -0.40% -3.86% 0.22% -3.22% -9.97% 0.24% -6.84%
霸菱香港中國基金-A類/配息(美元) -0.25% -2.83% -2.07% -7.43% -16.16% -5.69% -13.93%
霸菱香港中國基金-A類/配息(英鎊) -0.29% -2.88% 0.32% -4.21% -11.15% -5.57% -11.87%
貝萊德中國基金A2(美元) -1.62% -2.01% -2.39% -6.00% -13.69% -4.63% -11.42%
貝萊德中國基金A2-歐元避險(歐元) -1.70% -2.03% -2.51% -6.30% -14.24% -5.82% -12.31%
貝萊德中國基金A2-澳幣避險(澳幣) -1.73% -2.07% -2.55% -6.33% -14.26% -5.48% -12.02%
群益大中華雙力優勢基金(台幣) -0.56% -0.50% 0.63% 1.27% -2.09% 4.05% -2.39%
群益華夏盛世基金(台幣) -1.24% 0.48% -1.06% 0.04% -8.25% 0.52% -9.42%
群益華夏盛世基金(美元) -1.06% 0.59% -0.74% -0.05% -8.66% 4.40% -6.99%
群益華夏盛世基金(人民幣) -1.18% 0.24% -1.27% -1.46% -8.73% 1.40% -8.98%
群益中國新機會基金(台幣) -1.29% -0.07% -0.89% 0.35% -2.55% 8.28% -2.94%
群益中國新機會基金(美元) -1.07% 0.08% -0.53% 0.28% -2.93% 12.54% -0.26%
群益中國新機會基金(人民幣) -1.20% -0.27% -1.07% -1.14% -3.00% 9.30% -2.40%
國泰大中華基金(台幣) -1.24% 0.17% 5.09% 13.53% 32.73% 61.93% 56.18%
DWS投資中國股票基金E2(美元) 0.30% -2.50% -2.27% -5.65% -16.22% -9.96% -14.81%
DWS投資中國股票基金A2(美元) 0.29% -2.52% -2.34% -5.85% -16.59% -10.74% -15.48%
DWS投資中國股票基金FC(歐元) 0.17% -3.74% -0.38% -1.72% -10.19% -4.44% -7.97%
DWS投資中國股票基金LC(歐元) 0.40% -3.56% -0.14% -1.48% -10.14% -4.68% -8.17%
瀚亞中國基金(台幣) -0.58% -1.94% -1.50% 1.32% 7.02% 14.73% 7.43%
瀚亞投資-中國股票基金(美元) 0.28% -3.48% -3.70% -9.22% -23.04% -20.32% -20.89%
瀚亞投資-大中華股票基金(美元) 0.41% -1.73% -1.64% -6.42% -14.89% -7.78% -9.53%
愛德蒙得洛希爾中國基金(A)(歐元) -0.74% -5.20% -3.99% -3.83% -17.29% -12.46% -15.06%
愛德蒙得洛希爾中國基金(A)(美元) -0.06% -4.03% -5.96% -8.05% -23.40% -17.56% -21.33%
歐義銳榮中國股票基金-R(歐元) 0.30% -4.04% -0.87% -2.84% -14.07% -8.49% -10.79%
歐義銳榮中國股票基金-R2(美元) 0.16% -3.12% -3.19% -7.34% -20.31% -14.22% -17.46%
首域盈信大中華增長基金(美元) 0.64% -1.53% 1.02% -3.28% -7.15% 5.29% 0.55%
首域盈信中國核心基金(美元) 0.61% -3.63% -2.10% -4.26% -17.72% -11.73% -13.99%
富蘭克林華美中華基金(台幣) -0.64% -0.37% 0.05% -1.11% -4.53% 1.46% -8.88%
富蘭克林華美中國消費基金(台幣) -0.63% -0.47% 0.00% 0.32% -9.54% -2.31% -11.93%
富蘭克林華美中國傘型基金之中國A股基金(台幣) -0.46% -0.84% 1.01% 2.86% -0.99% 0.62% -8.55%
富蘭克林華美中國傘型基金之中國A股基金(人民幣) -0.17% -1.08% 1.02% 1.53% -1.57% 1.62% -7.96%
富蘭克林華美中國傘型基金之中國A股基金(美元) -0.20% -0.74% 1.38% 2.79% -1.41% 4.55% -6.06%
富蘭克林坦伯頓大中華基金-A/累積(美元) -2.77% -4.04% -6.85% -7.46% -20.64% -14.92% -19.19%
GAM Star中華股票基金-累積(美元) -3.29% -7.03% -4.16% 0.40% 8.92% 25.33% 0.29%
GAM Star中華股票基金A(美元) -3.28% -7.06% -4.16% 0.34% 8.78% 25.01% 0.24%
復華華人世紀基金(台幣) -2.24% -1.42% -4.13% -2.09% 1.99% 12.59% 3.12%
復華大中華中小策略基金(台幣) -0.91% 0.26% -2.24% -4.20% -7.51% 7.38% -6.89%
匯豐中國動力基金-台幣(台幣) 0.24% -1.47% -2.63% -0.34% -10.40% -2.90% -9.93%
匯豐中國股票基金AD(美元) 0.04% -2.47% -2.61% -5.53% -17.22% -12.14% -18.94%
NN(L)大中華股票基金(美元) 0.47% -2.87% -2.47% -6.31% -9.28% 3.81% -3.25%
景順中國基金-A股(美元) -0.11% -4.72% -5.66% -8.99% -23.07% -19.24% -24.15%
景順中國基金-A股/歐元對沖(歐元) -0.11% -4.80% -5.87% -9.24% -23.59% -20.27% -24.95%
景順中國基金-A股/澳幣對沖(澳幣) -0.15% -4.86% -5.85% -9.27% -23.76% -20.11% -24.82%
景順大中華基金-A股(美元) 0.07% -4.17% -3.17% -5.38% -19.37% -12.18% -15.64%
景順大中華基金-A股/澳幣對沖(澳幣) 0.06% -4.27% -3.28% -5.61% -20.22% -13.40% -16.66%
木星中國基金-ACC(美元) -0.10% -4.48% -4.51% -7.64% -18.46% -6.06% -11.61%
木星中國基金–ACC(英鎊) -0.09% -4.50% -2.23% -4.25% -13.14% -5.95% -9.21%
野村中國機會基金(台幣) -0.55% -1.86% -1.09% -4.58% -8.30% -9.21% -16.98%
柏瑞大中華股票基金A(美元) 0.44% -2.21% -1.89% -7.83% -11.99% -4.26% -6.43%
柏瑞大中華股票基金Y(美元) 0.44% -2.19% -1.83% -7.65% -11.63% -3.49% -5.74%
鋒裕匯理基金(II)-中國股票基金-A2(美元) -0.20% -4.83% -5.80% -9.73% -21.49% -15.45% -20.07%
鋒裕匯理基金(II)-中國股票基金-B2(美元) -0.24% -4.88% -5.89% -9.94% -21.78% -15.67% -20.61%
鋒裕匯理基金(II)-中國股票基金-A2(歐元) -0.06% -5.72% -3.65% -5.38% -15.33% -9.71% -13.58%
荷寶中國股票基金 D(歐元) -1.33% -4.51% -0.82% -1.17% -11.22% -0.37% -7.71%
荷寶中國股票基金 D(美元) -0.65% -3.33% -3.01% -5.51% -17.82% -6.15% -14.51%
施羅德大中華基金-A1/累積(美元) -0.10% -0.11% -1.76% -6.20% -11.90% -1.06% -5.40%
先機大中華股票基金A(美元) 0.01% -4.31% -4.34% -7.90% -20.43% -11.11% -16.83%
新光中國成長基金(台幣) 0.00%% -1.05% -1.80% -3.89% -3.44% -4.95% -11.36%
瑞銀(盧森堡)大中華股票基金(美元) 0.64% -2.39% -0.42% -4.80% -19.63% -15.57% -18.98%
瑞銀(盧森堡)中國精選股票基金(美元) 0.60% -3.11% -1.55% -6.79% -23.24% -22.04% -24.35%
瑞銀(盧森堡)中國精選股票基金-月配息(美元) 0.60% -3.12% -1.67% -7.14% -23.81% -23.20% -25.39%
新加坡大華泛華(星幣) 0.00%% -0.47% 2.77% -0.27% -3.48% 5.32% 1.63%
新加坡大華泛華(美元) 0.62% -0.06% 1.66% -1.64% -6.41% 3.48% -1.43%
元大新中國基金(台幣) 0.00%% 0.81% 1.89% 1.89% -2.21% -2.98% -5.13%
元大大中華價值指數基金(台幣) 0.55% -2.76% -3.91% -6.67% -10.67% -2.25% -4.43%
( 中國基金 ) -0.33% -2.37% -1.96% -3.96% -12.40% -5.51% -11.38%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。