| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 79.44 |
80.46 |
82.25 |
86.74 |
89.16 |
88.58 |
85.375 (-9.65%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/08/16 |
77.140 |
-0.27% |
2018/08/02 |
81.113 |
-2.01% |
| 2018/08/15 |
77.349 |
-2.63% |
2018/08/01 |
82.777 |
-0.87% |
| 2018/08/14 |
79.439 |
-1.81% |
2018/07/31 |
83.503 |
-0.70% |
| 2018/08/13 |
80.904 |
-1.80% |
2018/07/30 |
84.090 |
-1.12% |
| 2018/08/10 |
82.389 |
-0.19% |
2018/07/27 |
85.039 |
-0.45% |
| 2018/08/09 |
82.548 |
0.99% |
2018/07/26 |
85.427 |
-0.96% |
| 2018/08/08 |
81.736 |
-0.07% |
2018/07/25 |
86.252 |
1.65% |
| 2018/08/07 |
81.792 |
1.57% |
2018/07/24 |
84.850 |
1.42% |
| 2018/08/06 |
80.529 |
-0.29% |
2018/07/23 |
83.665 |
-0.04% |
| 2018/08/03 |
80.767 |
-0.43% |
2018/07/20 |
83.698 |
0.47% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 中國指數 (price) |
-0.27% |
-6.55% |
-9.23% |
-17.08% |
-17.69% |
-2.32% |
-12.82% |
|
0.00% |
-4.62% |
-12.86% |
-16.23% |
-13.73% |
-11.53% |
-19.72% |
|
-0.34% |
-3.82% |
-11.00% |
-17.42% |
-18.41% |
-17.57% |
-22.70% |
|
-1.50% |
-4.38% |
-9.66% |
-13.53% |
-15.67% |
-16.83% |
-21.24% |
|
-0.33% |
-4.55% |
-11.74% |
-19.96% |
-22.24% |
-18.88% |
-25.21% |
|
-2.35% |
-3.16% |
-9.49% |
-13.33% |
-9.24% |
-0.92% |
-13.33% |
|
-2.68% |
-4.68% |
-10.74% |
-13.73% |
-11.61% |
-2.22% |
-10.94% |
|
-3.56% |
-6.99% |
-13.46% |
-18.47% |
-18.84% |
-5.65% |
-16.13% |
|
-3.17% |
-5.90% |
-8.44% |
-12.73% |
-10.90% |
1.25% |
-8.16% |
|
-2.22% |
-4.86% |
-7.83% |
-12.96% |
-10.51% |
2.19% |
-8.60% |
|
-2.52% |
-3.60% |
-5.13% |
-9.64% |
-2.36% |
5.74% |
-3.60% |
|
-3.53% |
-6.87% |
-8.09% |
-14.84% |
-16.15% |
-3.86% |
-11.88% |
|
-2.96% |
-0.96% |
-10.10% |
-17.90% |
-13.40% |
-6.08% |
-14.29% |
|
-1.44% |
-5.21% |
-7.08% |
-13.28% |
-9.80% |
-0.57% |
-7.87% |
|
-1.04% |
-7.10% |
-9.88% |
-16.42% |
-17.89% |
-3.45% |
-12.68% |
|
-0.92% |
-5.68% |
-5.74% |
-11.30% |
-9.04% |
-2.10% |
-7.06% |
|
-2.61% |
-5.94% |
-7.92% |
-17.51% |
-16.55% |
-7.25% |
-13.36% |
|
-2.73% |
-6.10% |
-8.30% |
-18.41% |
-17.98% |
-9.78% |
-15.10% |
|
-2.71% |
-6.05% |
-8.06% |
-17.98% |
-17.17% |
-8.01% |
-14.29% |
|
-1.12% |
-4.20% |
-3.43% |
-8.41% |
-11.18% |
0.31% |
-9.50% |
|
-1.28% |
-2.68% |
-0.76% |
-5.23% |
-2.70% |
3.05% |
-4.61% |
|
-1.92% |
-5.27% |
-9.80% |
-16.19% |
-15.79% |
0.15% |
-10.05% |
|
-2.62% |
-3.90% |
-11.43% |
-14.12% |
-7.96% |
1.26% |
-8.18% |
|
-2.78% |
-4.69% |
-12.28% |
-16.93% |
-12.47% |
-0.51% |
-11.21% |
|
-2.35% |
-3.42% |
-9.49% |
-9.50% |
-4.42% |
2.84% |
-5.80% |
|
-2.83% |
-4.01% |
-14.70% |
-18.49% |
-14.79% |
-6.07% |
-16.33% |
|
-3.02% |
-4.81% |
-15.55% |
-21.18% |
-19.06% |
-7.80% |
-19.11% |
|
-2.59% |
-3.55% |
-12.86% |
-14.13% |
-11.61% |
-4.69% |
-14.18% |
|
-2.75% |
-6.95% |
-9.37% |
-14.21% |
-13.69% |
1.69% |
-6.85% |
|
-2.76% |
-6.97% |
-9.44% |
-14.39% |
-14.06% |
0.84% |
-7.35% |
|
-2.91% |
-5.39% |
-6.84% |
-11.16% |
-5.30% |
4.49% |
-1.91% |
|
-2.91% |
-5.41% |
-6.90% |
-11.34% |
-5.68% |
3.70% |
-2.39% |
|
-1.76% |
-1.14% |
-6.61% |
-10.42% |
-4.85% |
4.05% |
-5.91% |
|
-2.14% |
-3.02% |
-8.97% |
-14.86% |
-12.76% |
0.40% |
-10.91% |
|
-0.75% |
-0.29% |
-2.25% |
-7.26% |
-0.83% |
7.15% |
-1.56% |
|
-1.13% |
-2.17% |
-5.03% |
-11.86% |
-9.07% |
3.44% |
-6.76% |
|
1.52% |
-4.34% |
-4.23% |
-12.59% |
-13.43% |
2.83% |
-6.91% |
|
-0.10% |
-4.68% |
-5.38% |
-10.67% |
-7.16% |
0.48% |
-8.55% |
|
-2.40% |
-5.56% |
-15.04% |
-19.98% |
-10.81% |
2.97% |
-15.56% |
|
-3.56% |
-7.08% |
-15.35% |
-17.21% |
-11.36% |
-4.63% |
-13.92% |
|
-3.57% |
-7.83% |
-10.25% |
-17.28% |
-17.90% |
-4.09% |
-14.44% |
|
-2.66% |
-2.46% |
-6.15% |
-12.12% |
-7.75% |
-5.42% |
-9.90% |
|
-0.92% |
-5.66% |
-8.08% |
-14.42% |
-18.07% |
0.38% |
-15.40% |
|
-0.93% |
-5.72% |
-8.32% |
-15.11% |
-19.30% |
-2.26% |
-17.00% |
|
-0.89% |
-5.64% |
-8.10% |
-14.61% |
-18.36% |
-0.07% |
-15.85% |
|
-0.03% |
-7.77% |
-12.60% |
-17.09% |
-18.14% |
2.31% |
-13.27% |
|
-0.71% |
-6.88% |
-10.11% |
-16.57% |
-16.96% |
-3.53% |
-14.58% |
|
-1.16% |
-5.71% |
-6.30% |
-11.50% |
-7.90% |
-2.54% |
-9.45% |
|
-1.98% |
-2.56% |
-7.62% |
-11.41% |
-9.97% |
-3.75% |
-14.13% |
|
-2.79% |
-6.37% |
-7.94% |
-16.41% |
-17.10% |
-0.22% |
-11.64% |
|
-2.76% |
-2.21% |
-10.88% |
-20.16% |
-19.62% |
-12.32% |
-22.08% |
|
-2.52% |
-7.04% |
-10.24% |
-16.33% |
-16.33% |
-1.01% |
-10.96% |
|
-2.46% |
-7.03% |
-10.27% |
-16.43% |
-16.58% |
-1.84% |
-11.36% |
|
-2.66% |
-5.56% |
-7.76% |
-13.39% |
-8.51% |
1.74% |
-6.10% |
|
-1.92% |
-5.37% |
-4.93% |
-12.27% |
-15.75% |
-5.46% |
-13.24% |
|
-1.85% |
-5.36% |
-4.93% |
-12.40% |
-15.96% |
-6.30% |
-13.56% |
|
-2.07% |
-3.86% |
-2.29% |
-9.21% |
-7.91% |
-2.92% |
-8.56% |
|
-3.62% |
-3.33% |
-15.07% |
-20.55% |
-16.44% |
-16.44% |
-24.04% |
|
-3.81% |
-6.38% |
-11.16% |
-15.58% |
-13.37% |
6.09% |
-7.86% |
|
-3.94% |
-6.51% |
-11.28% |
-15.90% |
-14.02% |
4.52% |
-8.77% |
|
-3.14% |
-6.63% |
-8.89% |
-16.55% |
-18.96% |
-2.61% |
-13.38% |
|
-3.28% |
-1.56% |
-11.16% |
-19.93% |
-20.43% |
-17.31% |
-26.27% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
