MSCI 中國指數 (price)

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
119.243 -3.36 -2.74% - - - 10.00% 2021/02/24

指數簡介
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。
指數報酬率   2021/02/24
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-2.74% -7.99% 2.45% -1.60% 10.03% 18.91% 10.00% 42.52% -7.99% 9.70%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-20.33% 18.97% 0.40% 4.65% -10.04% -1.43% 51.10% -20.43% 20.94% 27.32%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
123.82 126.18 124.03 114.50 108.25 96.45 117.725 (1.29%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2021/02/24 119.243 -2.74% 2021/02/10 127.341 1.76%
2021/02/23 122.603 -0.35% 2021/02/09 125.135 1.53%
2021/02/22 123.035 -3.48% 2021/02/08 123.248 0.40%
2021/02/19 127.474 0.57% 2021/02/05 122.755 0.23%
2021/02/18 126.746 -2.20% 2021/02/04 122.477 -0.26%
2021/02/17 129.595 0.44% 2021/02/03 122.802 1.34%
2021/02/16 129.022 0.75% 2021/02/02 121.179 1.08%
2021/02/15 128.066 0.03% 2021/02/01 119.879 3.00%
2021/02/12 128.023 -0.01% 2021/01/29 116.387 -1.02%
2021/02/11 128.030 0.54% 2021/01/28 117.586 -1.90%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
MSCI 中國指數 (price) -2.74% -7.99% -1.60% 10.03% 18.91% 42.52% 10.00%
富蘭克林華美中國消費基金(台幣)
-4.78% -2.42% -3.76% 16.74% 23.31% 38.70% 6.38%
富蘭克林華美中國傘型基金之中國A股基金(台幣)
-3.92% -0.07% -5.98% 13.41% 24.23% 40.66% 2.12%
富蘭克林華美中國傘型基金之中國A股基金(人民幣)
-3.71% 0.30% -6.24% 13.86% 20.93% 38.68% 2.24%
富蘭克林華美中國傘型基金之中國A股基金(美元)
-3.94% 0.12% -5.85% 15.33% 29.42% 50.89% 2.74%
野村中國機會基金(台幣)
-5.49% -2.51% -5.23% 10.86% 22.40% 39.54% 2.99%
荷寶中國股票基金 D(歐元)
-3.11% -6.79% -2.31% 16.71% 31.00% 60.93% 12.73%
荷寶中國股票基金 D(美元)
-3.02% -6.73% -2.59% 19.50% 34.99% 80.00% 11.83%
安本環球中國股票基金-A2累積(美元)
-0.48% -6.25% 0.57% 16.94% 33.66% 53.29% 10.79%
聯博中國優化波動股票基金-A股(美元)
-0.13% -4.26% 1.66% 14.38% 20.97% 29.98% 11.80%
聯博中國優化波動股票基金-A股(歐元)
-0.09% -4.66% 1.79% 11.45% 17.42% 16.03% 12.39%
聯博中國A股基金-A2類型(台幣)
-2.41% -0.41% 3.41% 13.87% 19.99% 29.10% 11.63%
聯博中國A股基金-A2類型(美元)
-2.44% -0.25% 3.55% 15.77% 24.92% 38.53% 12.28%
聯博中國A股基金-A2類型(人民幣)
-2.10% 0.35% 3.24% 14.01% 16.81% 27.22% 11.52%
安聯中國股票基金-A股/配息(美元)
-0.93% -4.21% 1.95% 15.05% 27.25% 57.58% 12.47%
安聯中國策略基金(台幣)
-4.36% -5.13% -2.00% 15.83% 28.71% 63.06% 5.75%
霸菱香港中國基金-A類/配息(歐元)
-2.26% -6.46% 2.53% 20.12% 37.99% 54.61% 15.81%
霸菱香港中國基金-A類/配息(美元)
-2.12% -6.56% 2.32% 22.64% 42.13% 73.89% 14.68%
霸菱香港中國基金-A類/配息(英鎊)
-2.59% -7.64% -0.73% 16.39% 32.68% 59.80% 11.09%
貝萊德中國基金A2(美元)
-3.00% -10.93% 3.06% 21.71% 34.29% 71.16% 15.04%
貝萊德中國基金A2-歐元避險(歐元)
-3.00% -10.85% 3.07% 21.36% 33.65% 68.12% 15.00%
貝萊德中國基金A2-澳幣避險(澳幣)
-2.88% -10.60% 3.38% 21.68% 34.25% 68.11% 15.25%
法巴亞洲(日本除外)股票基金-C股(美元)
-1.16% -4.25% 0.21% 15.84% 31.26% 34.71% 9.30%
法巴亞洲(日本除外)股票基金-C股(歐元)
-1.34% -4.57% 0.32% 12.59% 27.16% 20.23% 9.98%
法巴中國股票基金-C股(美元)
-0.94% -6.80% -1.54% 14.72% 28.09% 59.93% 9.83%
群益華夏盛世基金(台幣)
-5.84% -5.92% -1.79% 21.74% 35.05% 53.03% 9.79%
群益華夏盛世基金(美元)
-5.83% -5.73% -1.62% 23.85% 40.66% 64.24% 10.46%
群益華夏盛世基金(人民幣)
-5.58% -5.31% -1.81% 21.99% 31.86% 50.78% 9.86%
群益中國新機會基金(台幣)
-5.81% -6.53% -4.27% 18.13% 29.80% 43.24% 6.28%
群益中國新機會基金(美元)
-5.80% -6.37% -4.15% 20.14% 35.14% 53.71% 6.94%
群益中國新機會基金(人民幣)
-5.56% -5.95% -4.34% 18.33% 26.68% 41.12% 6.37%
德意志中國股票基金E2(美元)
-1.99% -6.84% 0.11% 15.90% 29.92% 50.84% 12.89%
德意志中國股票基金A2(美元)
-1.99% -6.86% 0.04% 15.65% 29.37% 49.65% 12.75%
德意志中國股票基金FC(歐元)
-2.01% -7.12% 0.16% 12.94% 25.52% 34.43% 14.02%
德意志中國股票基金LC(歐元)
-1.95% -7.18% 0.32% 13.06% 25.39% 33.80% 14.22%
愛德蒙得洛希爾中國基金(A)(歐元)
-4.26% -5.23% 1.52% 14.51% 27.79% 36.67% 13.98%
愛德蒙得洛希爾中國基金(A)(美元)
-4.19% -5.20% 1.23% 17.25% 31.67% 52.86% 13.06%
歐義銳榮中國股票基金-R(歐元)
-1.91% -4.59% -1.47% 8.83% 17.24% 26.04% 10.52%
歐義銳榮中國股票基金-R2(美元)
-1.73% -4.27% -1.23% 11.98% 20.69% 41.21% 9.84%
富達中國聚焦基金(美元)
-0.37% 1.64% 5.28% 14.32% 17.01% 14.86% 14.35%
首域盈信中國核心基金(美元)
-0.21% -4.16% 1.79% 12.16% 27.04% 47.77% 11.70%
復華華人世紀基金(台幣)
-5.41% -6.83% -3.58% 22.38% 36.21% 53.75% 13.51%
復華大中華中小策略基金(台幣)
-5.35% -3.94% -0.77% 34.08% 39.81% 73.23% 17.56%
匯豐中國股票基金AD(美元)
-0.92% -7.17% 0.05% 17.81% 32.37% 53.07% 12.06%
匯豐中國動力基金-台幣(台幣)
-4.24% -3.81% 2.24% 20.06% 38.19% 50.70% 12.71%
景順中國基金-A股(美元)
-1.42% -5.57% 1.23% 16.12% 31.66% 47.09% 12.58%
景順中國基金-A股/歐元對沖(歐元)
-1.42% -5.56% 1.23% 15.82% 31.00% 45.10% 12.48%
景順中國基金-A股/澳幣對沖(澳幣)
-1.41% -5.51% 1.30% 15.93% 31.19% 43.88% 12.58%
摩根中國基金-分派(美元)
1.05% 3.17% 4.33% 20.28% 40.64% 64.66% 63.15%
木星中國基金-ACC(美元)
-0.85% -0.60% 6.82% 21.47% 27.01% 27.79% 15.31%
木星中國基金–ACC(英鎊)
-1.24% -1.91% 3.48% 15.31% 17.84% 17.25% 11.75%
街口中國多重機會平衡基金(台幣)
0.00% -0.03% -1.33% -1.59% 17.77% N/A% 23.50%
瀚亞投資-中國股票基金(美元)
-1.04% -4.76% 3.69% 14.02% 23.74% 40.21% 14.93%
瀚亞中國基金(台幣)
-4.89% -2.93% -3.41% 10.93% 14.76% 34.05% 2.36%
鋒裕匯理基金(II)-中國股票基金-A2(美元)
0.03% -4.79% 1.35% 17.16% 32.39% 58.07% 12.59%
鋒裕匯理基金(II)-中國股票基金-B2(美元)
0.00% -4.90% 1.22% 17.49% 33.24% 60.55% 12.65%
鋒裕匯理基金(II)-中國股票基金-A2(歐元)
-0.13% -5.12% 1.51% 13.89% 28.23% 41.07% 13.29%
鋒裕匯理基金(II)-亞洲股票基金(不含日本)-A2(美元)
-0.10% -1.24% -0.48% 11.28% -0.29% -11.38% 9.75%
鋒裕匯理基金(II)-亞洲股票基金(不含日本)-B2(美元)
-0.12% -1.15% -0.47% 11.17% -0.58% -11.93% 9.60%
鋒裕匯理基金(II)-亞洲股票基金(不含日本)-A2(歐元)
0.00% -0.11% 0.55% 12.99% 3.13% -2.54% 11.76%
新光中國成長基金(台幣)
-5.04% -2.05% -5.18% 14.02% 18.14% 6.87% 6.23%
瑞銀(盧森堡)中國精選股票基金(美元)
-0.90% -3.50% 1.34% 12.29% 19.18% 37.75% 10.46%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
-0.90% -3.61% 1.23% 11.88% 18.32% 35.75% 10.20%
瑞萬通博中國領導企業基金(美元)
-1.15% -1.97% 1.37% 15.07% 25.89% 30.75% 11.97%
元大新中國基金(台幣)
-3.70% 0.00% -3.49% 9.43% 19.05% 37.00% 5.74%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。