|
愛德蒙得洛希爾中國基金(A)(美元)
幣別 |
淨值 |
漲跌 |
漲跌比例 |
日期 |
美元 |
171.77 |
2.12 |
1.25% |
2021/04/14 |
|
|
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
-41.04% |
1.67% |
15.13% |
9.06% |
-2.69% |
-11.27% |
60.84% |
-26.11% |
28.79% |
36.88% |
日期 |
淨值 |
漲跌比例 |
日期 |
淨值 |
漲跌比例 |
2021/04/14 |
171.77 |
1.25% |
2021/03/26 |
170.19 |
1.55% |
2021/04/13 |
169.65 |
-0.54% |
2021/03/25 |
167.60 |
-0.63% |
2021/04/12 |
170.57 |
-0.59% |
2021/03/24 |
168.67 |
-2.94% |
2021/04/09 |
171.59 |
-1.70% |
2021/03/23 |
173.78 |
-1.47% |
2021/04/08 |
174.55 |
0.86% |
2021/03/22 |
176.37 |
-0.37% |
2021/04/07 |
173.06 |
-1.21% |
2021/03/19 |
177.03 |
-1.34% |
2021/04/01 |
175.18 |
2.70% |
2021/03/18 |
179.43 |
0.60% |
2021/03/31 |
170.57 |
-0.52% |
2021/03/17 |
178.36 |
0.52% |
2021/03/30 |
171.46 |
1.32% |
2021/03/16 |
177.43 |
0.96% |
2021/03/29 |
169.23 |
-0.56% |
2021/03/15 |
175.75 |
-1.37% |
基金績效 (可點按欄位名稱排序)
名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
|
1.25% |
-0.75% |
-3.60% |
-6.18% |
9.01% |
44.38% |
-1.36% |
上海綜合指數 |
-0.52% |
-2.40% |
-0.61% |
-4.69% |
2.00% |
20.91% |
-2.13% |
上海A股指數 |
-0.52% |
-2.40% |
-0.61% |
-4.70% |
2.01% |
20.92% |
-2.14% |
上海B股指數 |
0.04% |
-0.81% |
0.51% |
-1.84% |
-2.43% |
13.94% |
1.06% |
深圳A股指數 |
-0.54% |
-2.28% |
1.55% |
-6.79% |
-3.01% |
27.09% |
-5.29% |
深圳B股指數 |
-0.47% |
-0.75% |
1.83% |
4.64% |
18.96% |
35.54% |
4.07% |
深證成指 |
-0.42% |
-2.21% |
1.18% |
-8.99% |
0.41% |
31.32% |
-5.46% |
中小板指指數 |
-0.40% |
-3.00% |
-2.28% |
-13.45% |
-4.51% |
28.51% |
-8.33% |
創業板指指數 |
-0.49% |
-1.29% |
5.55% |
-9.69% |
1.92% |
41.12% |
-5.92% |
滬深300指數 |
-0.64% |
-3.19% |
-1.72% |
-9.33% |
3.13% |
30.33% |
-5.03% |
香港恆生指數 |
-0.39% |
-0.87% |
-0.24% |
0.67% |
19.07% |
19.13% |
5.96% |
香港國企指數 |
-0.85% |
-1.49% |
-2.14% |
-3.66% |
11.71% |
12.15% |
2.28% |
香港紅籌指數 |
0.00% |
0.48% |
-0.09% |
2.65% |
12.41% |
10.21% |
8.93% |
MSCI 中國指數 (price) |
-0.47% |
-1.32% |
-2.67% |
-5.20% |
6.52% |
36.89% |
0.02% |
|
-0.86% |
-1.77% |
0.17% |
-7.15% |
9.63% |
50.08% |
-2.76% |
|
1.54% |
-1.62% |
-2.07% |
-7.34% |
5.80% |
27.12% |
-0.53% |
|
1.64% |
-1.70% |
-2.93% |
-7.28% |
7.72% |
34.42% |
-0.28% |
|
1.34% |
-1.88% |
-2.49% |
-6.16% |
4.59% |
24.47% |
0.09% |
|
-0.59% |
-1.67% |
-1.21% |
-3.20% |
7.17% |
21.21% |
3.91% |
|
-0.64% |
-1.23% |
-0.87% |
-4.01% |
9.63% |
33.03% |
1.85% |
|
-0.72% |
-1.87% |
-1.75% |
-5.16% |
8.06% |
50.88% |
-0.29% |
|
1.27% |
-1.41% |
-0.78% |
-11.41% |
5.43% |
53.69% |
-7.18% |
|
-0.48% |
-2.96% |
-3.72% |
-6.72% |
12.18% |
49.70% |
1.43% |
|
-0.40% |
-2.15% |
-3.40% |
-7.95% |
14.50% |
64.18% |
-1.14% |
|
-0.45% |
-2.31% |
-2.38% |
-8.78% |
7.78% |
49.17% |
-1.97% |
|
-0.51% |
-2.15% |
-3.29% |
-1.82% |
18.16% |
63.19% |
3.41% |
|
-0.54% |
-2.18% |
-3.37% |
-1.98% |
17.47% |
61.14% |
3.16% |
|
-0.51% |
-2.18% |
-3.36% |
-1.60% |
17.95% |
61.90% |
3.46% |
|
-0.40% |
-1.29% |
-0.26% |
-6.68% |
7.89% |
51.95% |
-1.59% |
|
1.02% |
-3.40% |
-5.52% |
-15.50% |
1.37% |
42.58% |
-10.75% |
|
1.54% |
-1.86% |
-3.38% |
-15.64% |
-0.68% |
38.82% |
-12.03% |
|
1.65% |
-1.85% |
-4.17% |
-15.55% |
1.13% |
46.76% |
-11.76% |
|
1.11% |
-3.43% |
-6.36% |
-15.40% |
3.19% |
50.81% |
-10.54% |
|
0.94% |
-3.51% |
-5.75% |
-14.37% |
0.22% |
39.84% |
-10.06% |
|
1.48% |
-1.93% |
-3.56% |
-14.52% |
-1.78% |
36.09% |
-11.29% |
|
-0.69% |
-1.63% |
-1.67% |
-6.38% |
9.82% |
41.80% |
-0.28% |
|
-0.69% |
-1.61% |
-1.59% |
-6.19% |
10.29% |
42.92% |
-0.03% |
|
-0.84% |
-2.25% |
-2.04% |
-5.38% |
7.37% |
28.90% |
2.46% |
|
-0.93% |
-2.29% |
-2.07% |
-5.20% |
7.59% |
29.68% |
2.52% |
|
-1.00% |
-2.51% |
-2.93% |
-5.57% |
8.53% |
37.11% |
1.12% |
|
0.85% |
-1.92% |
-2.33% |
-11.19% |
-0.37% |
32.40% |
-8.92% |
|
0.86% |
-1.32% |
-3.85% |
-4.79% |
7.20% |
32.45% |
0.93% |
|
-0.50% |
-1.39% |
-2.28% |
-4.86% |
7.42% |
33.44% |
-0.95% |
|
-0.52% |
-1.99% |
-2.72% |
-3.89% |
4.97% |
21.51% |
1.23% |
|
-0.53% |
-0.41% |
-2.40% |
1.00% |
15.12% |
22.77% |
7.85% |
|
-0.64% |
-2.38% |
-2.10% |
-2.95% |
11.02% |
52.05% |
1.33% |
|
0.89% |
-0.73% |
-0.87% |
-10.01% |
3.88% |
37.29% |
-5.27% |
|
1.04% |
-1.48% |
-0.55% |
-14.61% |
1.93% |
40.11% |
-10.45% |
|
0.95% |
-1.77% |
-0.93% |
-13.62% |
0.95% |
37.29% |
-9.81% |
|
1.08% |
-1.54% |
-1.47% |
-14.53% |
3.69% |
48.16% |
-10.27% |
|
0.73% |
-2.46% |
-1.42% |
-10.90% |
8.24% |
61.75% |
-3.97% |
|
1.30% |
-1.70% |
-3.64% |
-11.90% |
10.47% |
57.14% |
-4.76% |
|
1.93% |
-1.51% |
-3.19% |
-8.16% |
10.57% |
44.12% |
-3.77% |
|
-0.74% |
-1.69% |
-2.56% |
-8.89% |
7.89% |
46.20% |
-3.93% |
|
-0.47% |
-2.70% |
-6.43% |
-9.81% |
3.69% |
37.93% |
-4.94% |
|
-0.46% |
-2.71% |
-6.52% |
-10.03% |
3.06% |
36.15% |
-5.27% |
|
-0.47% |
-2.74% |
-6.58% |
-9.93% |
3.27% |
36.18% |
-5.12% |
|
1.05% |
3.17% |
4.33% |
20.28% |
40.64% |
64.66% |
63.15% |
|
-0.33% |
-1.20% |
-2.84% |
1.11% |
20.09% |
33.90% |
6.13% |
|
-0.38% |
-1.42% |
-2.14% |
-0.23% |
12.37% |
21.13% |
5.24% |
|
2.06% |
-1.64% |
-4.46% |
-19.37% |
-6.31% |
34.86% |
-15.53% |
|
0.00% |
-0.03% |
-1.33% |
-1.59% |
17.77% |
N/A% |
23.50% |
|
-0.36% |
-1.68% |
-2.33% |
-5.90% |
12.06% |
51.14% |
-0.91% |
|
-0.33% |
-1.72% |
-2.31% |
-6.09% |
12.15% |
53.01% |
-1.03% |
|
-0.38% |
-2.28% |
-2.77% |
-4.93% |
9.53% |
37.79% |
1.30% |
|
-1.07% |
-3.31% |
-2.90% |
-5.39% |
8.69% |
47.74% |
-0.71% |
|
-0.72% |
-2.77% |
-2.67% |
-6.69% |
10.61% |
61.18% |
-2.89% |
|
1.89% |
-1.54% |
-3.76% |
-17.57% |
-5.01% |
17.32% |
-12.64% |
|
-0.69% |
-0.76% |
-3.06% |
-4.84% |
1.78% |
29.79% |
-1.78% |
|
-0.82% |
-0.89% |
-3.18% |
-5.19% |
1.03% |
27.90% |
-2.26% |
|
-0.15% |
-0.41% |
-3.94% |
-4.34% |
12.14% |
31.73% |
0.83% |
|
1.25% |
-2.02% |
-3.35% |
-13.23% |
0.83% |
21.42% |
-7.12% |
基金平均績效 |
0.18% |
-1.77% |
-2.73% |
-7.39% |
7.82% |
41.14% |
-1.21% |
* 基金報酬率包含配息
(若未註明"*",則基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。)
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|