| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 246.39 |
246.51 |
244.08 |
243.76 |
246.13 |
235.12 |
244.601 (0.13%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/03/05 |
244.93 |
-0.43% |
2021/02/19 |
247.77 |
1.19% |
| 2021/03/04 |
245.99 |
-1.27% |
2021/02/18 |
244.86 |
0.38% |
| 2021/03/03 |
249.16 |
1.39% |
2021/02/17 |
243.93 |
0.00% |
| 2021/03/02 |
245.75 |
-0.15% |
2021/02/10 |
243.93 |
0.28% |
| 2021/03/01 |
246.13 |
1.13% |
2021/02/09 |
243.24 |
1.46% |
| 2021/02/26 |
243.38 |
-1.04% |
2021/02/08 |
239.73 |
1.19% |
| 2021/02/25 |
245.93 |
-0.01% |
2021/02/05 |
236.90 |
-0.34% |
| 2021/02/24 |
245.95 |
-0.82% |
2021/02/04 |
237.70 |
-0.62% |
| 2021/02/23 |
247.99 |
-0.75% |
2021/02/03 |
239.18 |
-0.03% |
| 2021/02/22 |
249.87 |
0.85% |
2021/02/02 |
239.26 |
-0.28% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 上海B股指數 |
-1.27% |
0.02% |
3.49% |
1.58% |
-3.05% |
2.49% |
1.04% |
|
1.32% |
-0.48% |
-7.70% |
12.71% |
11.59% |
36.86% |
1.46% |
|
0.88% |
-1.36% |
-6.95% |
7.15% |
13.03% |
38.31% |
-2.61% |
|
1.12% |
-0.71% |
-6.36% |
7.65% |
11.64% |
37.16% |
-2.16% |
|
1.12% |
-1.22% |
-6.61% |
8.61% |
18.11% |
47.13% |
-1.79% |
|
1.12% |
-0.93% |
-9.05% |
6.84% |
8.72% |
37.26% |
-2.74% |
|
-3.20% |
-4.31% |
-7.80% |
13.64% |
20.96% |
53.74% |
5.57% |
|
-3.10% |
-4.69% |
-7.32% |
12.84% |
23.39% |
66.08% |
4.19% |
|
-4.20% |
-4.72% |
-8.21% |
8.03% |
18.90% |
45.22% |
2.31% |
|
-3.20% |
-4.06% |
-5.08% |
8.30% |
13.00% |
25.14% |
5.49% |
|
-2.41% |
-2.46% |
-5.08% |
9.84% |
11.73% |
16.37% |
7.67% |
|
2.36% |
0.06% |
0.98% |
9.63% |
13.16% |
26.71% |
8.48% |
|
2.60% |
0.22% |
1.38% |
11.22% |
18.21% |
34.95% |
9.43% |
|
2.45% |
0.59% |
1.47% |
9.92% |
11.85% |
25.15% |
8.75% |
|
-3.71% |
-4.96% |
-5.63% |
7.05% |
15.80% |
48.94% |
4.55% |
|
1.10% |
-1.10% |
-5.70% |
9.06% |
17.93% |
57.69% |
1.16% |
|
-4.11% |
-3.33% |
-6.27% |
16.24% |
25.46% |
50.76% |
8.67% |
|
-4.31% |
-4.86% |
-5.93% |
14.97% |
27.44% |
62.75% |
6.56% |
|
-4.24% |
-3.53% |
-8.21% |
11.05% |
21.42% |
49.40% |
4.32% |
|
-4.61% |
-5.91% |
-4.13% |
16.94% |
28.96% |
63.54% |
9.74% |
|
-4.63% |
-5.88% |
-4.09% |
16.69% |
28.41% |
60.80% |
9.71% |
|
-4.54% |
-5.81% |
-3.84% |
16.98% |
28.97% |
60.83% |
9.98% |
|
-3.51% |
-3.74% |
-8.96% |
8.23% |
16.07% |
51.50% |
2.64% |
|
0.69% |
-1.23% |
-9.19% |
15.24% |
20.97% |
48.40% |
2.30% |
|
0.90% |
-1.06% |
-8.81% |
16.90% |
26.42% |
58.04% |
3.20% |
|
0.66% |
-1.00% |
-8.77% |
15.38% |
19.57% |
46.31% |
2.52% |
|
0.89% |
-1.01% |
-10.50% |
11.50% |
15.79% |
39.32% |
-1.47% |
|
1.12% |
-0.82% |
-10.15% |
13.14% |
21.03% |
48.26% |
-0.58% |
|
0.88% |
-0.76% |
-10.11% |
11.68% |
14.48% |
37.26% |
-1.24% |
|
-4.54% |
-5.30% |
-6.83% |
10.23% |
19.61% |
43.49% |
5.55% |
|
-4.54% |
-5.32% |
-6.89% |
10.00% |
19.11% |
42.37% |
5.40% |
|
-4.35% |
-3.93% |
-7.31% |
11.00% |
16.94% |
32.24% |
7.52% |
|
-4.40% |
-3.72% |
-7.32% |
11.14% |
16.86% |
31.64% |
7.70% |
|
1.17% |
-0.62% |
-4.58% |
14.48% |
20.60% |
39.57% |
9.96% |
|
1.28% |
-1.02% |
-4.10% |
13.67% |
23.01% |
50.76% |
8.51% |
|
-3.07% |
-2.91% |
-6.58% |
6.98% |
10.95% |
22.64% |
4.66% |
|
-3.33% |
-4.36% |
-6.08% |
6.10% |
13.26% |
32.61% |
3.00% |
|
-1.57% |
-1.59% |
3.81% |
11.47% |
18.50% |
15.41% |
11.32% |
|
-3.38% |
-3.50% |
-3.63% |
8.54% |
19.84% |
48.91% |
7.00% |
|
-1.13% |
-1.54% |
-11.21% |
14.96% |
21.91% |
53.96% |
4.79% |
|
0.00% |
-2.71% |
-9.34% |
24.70% |
23.04% |
63.75% |
7.13% |
|
-4.52% |
-5.17% |
-7.81% |
9.95% |
19.96% |
44.12% |
3.00% |
|
0.86% |
-0.48% |
-4.63% |
15.70% |
25.71% |
48.11% |
7.11% |
|
-3.10% |
-3.82% |
-4.26% |
11.72% |
20.51% |
43.24% |
6.82% |
|
-3.13% |
-3.85% |
-4.29% |
11.42% |
19.91% |
41.34% |
6.70% |
|
-3.13% |
-3.86% |
-4.19% |
11.56% |
20.23% |
40.35% |
6.84% |
|
1.05% |
3.17% |
4.33% |
20.28% |
40.64% |
64.66% |
63.15% |
|
-2.39% |
-3.63% |
0.03% |
15.92% |
24.29% |
28.00% |
10.25% |
|
-2.74% |
-2.49% |
-2.17% |
12.05% |
17.37% |
17.34% |
7.79% |
|
0.00% |
-0.03% |
-1.33% |
-1.59% |
17.77% |
N/A% |
23.50% |
|
-3.75% |
-4.77% |
-3.01% |
7.93% |
16.42% |
36.03% |
8.68% |
|
0.84% |
-1.21% |
-7.37% |
5.55% |
6.76% |
27.97% |
-1.78% |
|
-4.09% |
-4.40% |
-6.26% |
9.00% |
20.88% |
48.82% |
4.37% |
|
-4.00% |
-4.29% |
-6.22% |
9.47% |
21.32% |
51.36% |
4.50% |
|
-3.80% |
-2.91% |
-6.69% |
9.93% |
18.44% |
37.69% |
6.07% |
|
0.52% |
-0.60% |
-10.18% |
7.43% |
5.28% |
8.95% |
-1.28% |
|
-2.72% |
-3.39% |
-5.27% |
6.24% |
10.09% |
32.22% |
4.36% |
|
-2.72% |
-3.39% |
-5.38% |
5.85% |
9.29% |
30.30% |
4.11% |
|
-2.89% |
-3.10% |
-2.60% |
11.27% |
20.37% |
28.28% |
6.66% |
|
1.61% |
-0.60% |
-5.91% |
4.34% |
10.72% |
32.33% |
1.23% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
