瀚亞中國股票基金/美元

幣別 淨值 漲跌 漲跌比例 今年以來 日期
美元 11.8640 0.2250 1.93% 32.47% 2025/09/01

年度報酬率
2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
-6.64% -2.44% 44.62% -17.81% 21.43% 21.32% -25.28% -24.96% -27.47% 10.42%

瀚亞中國股票基金/美元
本基金聚焦中國,投資於設立在中國、在中國上市、或在中國從事主要經濟活動之公司股票及股票相關證券,以達到最大長期總收益為目標,積極參與中國的經濟成長及企業獲利。



日期 淨值 漲跌比例 日期 淨值 漲跌比例
2025/09/01 11.8640 1.93% 2025/08/18 11.5090 0.79%
2025/08/29 11.6390 0.67% 2025/08/14 11.4190 -0.81%
2025/08/28 11.5620 0.37% 2025/08/13 11.5120 3.47%
2025/08/27 11.5190 -2.70% 2025/08/12 11.1260 0.04%
2025/08/26 11.8390 -0.46% 2025/08/11 11.1210 -0.27%
2025/08/25 11.8940 1.71% 2025/08/08 11.1510 -0.64%
2025/08/22 11.6940 1.78% 2025/08/07 11.2230 0.42%
2025/08/21 11.4890 0.60% 2025/08/06 11.1760 -0.43%
2025/08/20 11.4210 -0.47% 2025/08/05 11.2240 1.69%
2025/08/19 11.4750 -0.30% 2025/08/04 11.0370 2.14%
基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
瀚亞中國股票基金/美元 1.93% -0.25% 9.79% 18.50% 17.80% 47.65% 32.47%
上海綜合指數 0.46% -0.21% 8.86% 15.77% 16.70% 36.36% 15.63%
上海A股指數 0.46% -0.21% 8.86% 15.79% 16.71% 36.37% 15.62%
上海B股指數 0.06% -0.91% 0.20% 3.58% 2.09% 13.31% -0.51%
深圳A股指數 1.02% 1.60% 3.04% 10.64% 7.76% 24.82% 5.87%
深圳B股指數 0.57% 0.90% 3.45% 5.71% 10.87% 36.76% 9.83%
深證成指 1.08% 2.14% 2.08% 9.17% 6.76% 26.43% 4.78%
中小板指指數 0.73% 2.59% 4.09% 10.10% 5.58% 23.44% 3.66%
創業板指指數 2.08% 4.77% 7.58% 25.47% 19.88% 42.61% 17.22%
滬深300指數 0.65% 1.49% -1.82% 2.54% 2.16% 25.46% 0.24%
香港恆生指數 2.15% -0.82% 4.53% 9.99% 11.66% 42.41% 27.70%
香港國企指數 1.95% -1.36% 3.61% 8.18% 8.37% 44.08% 25.13%
香港紅籌指數 0.48% -2.17% 2.20% 8.04% 12.92% 18.57% 13.55%
MSCI 中國指數 (price) 0.00% -2.75% 6.02% 13.01% 12.58% 44.24% 26.62%
聯博中國A股基金-A2類型/台幣 1.37% 3.53% 11.57% 22.86% 10.46% 28.88% 12.54%
聯博中國A股基金-A2類型/美元 1.33% 3.45% 8.28% 20.14% 18.46% 34.32% 20.51%
聯博中國A股基金-A2類型/人民幣 1.37% 2.69% 7.54% 19.21% 16.09% 35.20% 17.09%
聯博中國優化波動股票基金-A股/歐元 0.65% -1.25% 2.31% 2.85% -5.25% -15.61% 3.30%
聯博中國優化波動股票基金-A股/美元 0.54% -0.37% 3.78% 4.47% -3.17% -12.52% 2.34%
安聯中國股票基金-A股/配息/美元 2.61% 0.82% 10.98% 20.66% 19.28% 47.31% 33.44%
安聯中國策略基金/台幣 2.04% 5.15% 16.70% 24.88% 10.45% 34.89% 14.79%
霸菱香港中國基金-A類/配息/歐元 1.34% 0.87% 4.50% 9.25% -2.46% 28.09% 10.52%
霸菱香港中國基金-A類/配息/美元 1.79% 1.94% 7.32% 13.02% 9.93% 35.49% 24.42%
霸菱香港中國基金-A類/配息/英鎊 1.32% 1.09% 4.47% 12.58% 2.38% 31.96% 15.36%
貝萊德中國基金A2/美元 2.29% -0.49% 7.44% 13.50% 9.15% 37.65% 23.11%
貝萊德中國基金A2-歐元避險 2.27% -0.53% 7.20% 12.64% 7.44% 33.69% 20.49%
貝萊德中國基金A2-澳幣避險 2.28% -0.54% 7.31% 13.21% 7.62% 33.97% 20.86%
法巴中國股票基金-C股/美元 -0.97% -0.57% 1.34% 18.77% 22.80% 31.79% 18.92%
群益華夏盛世基金/台幣 0.98% 2.55% 9.56% 16.77% 1.60% 10.74% 5.03%
群益中國新機會基金/台幣 0.14% 3.98% 14.04% 23.69% 7.98% 20.03% 10.76%
群益中國新機會基金/美元 0.03% 3.90% 10.63% 20.90% 15.87% 25.14% 18.62%
群益華夏盛世基金/美元 0.92% 2.48% 6.37% 14.19% 9.01% 15.46% 12.51%
群益華夏盛世基金/人民幣 0.77% 1.65% 5.58% 13.21% 6.82% 15.76% 9.52%
群益中國新機會基金/人民幣 -0.12% 3.06% 9.81% 19.86% 13.54% 25.46% 15.47%
DWS投資中國股票基金A2/美元 -0.13% -0.44% 1.50% 14.96% 19.61% 24.27% 15.09%
DWS投資中國股票基金E2/美元 -0.07% -0.21% 2.02% 3.65% 17.91% 23.93% 15.77%
DWS投資中國股票基金LC/歐元 0.51% 0.04% -1.19% 8.52% 5.45% 15.14% 2.42%
DWS投資中國股票基金FC/歐元 -0.05% -0.64% -1.19% -2.39% 3.13% 13.75% 2.31%
瀚亞中國基金/台幣 2.71% 2.87% 13.62% 30.57% 15.59% 38.81% 20.49%
愛德蒙得洛希爾中國基金(A)/歐元 0.23% -0.87% 0.59% -1.76% 3.10% 23.33% 2.06%
愛德蒙得洛希爾中國基金(A)/美元 0.10% -0.50% 3.77% 3.84% 17.76% 34.15% 15.82%
歐義銳榮中國股票基金-R2/美元 0.54% -0.61% 1.30% 12.09% 13.19% 44.57% 26.19%
歐義銳榮中國股票基金-R/歐元 0.24% -0.51% -0.28% 8.24% 0.57% 36.74% 11.64%
富達中國聚焦基金/美元 0.47% -0.31% 8.49% 13.45% 15.68% 36.95% 23.66%
首域盈信中國核心基金/美元 -0.16% 0.22% -0.55% 9.16% 12.40% 18.57% 6.94%
富蘭克林華美中國消費基金/台幣 0.87% 2.86% 11.43% 14.99% 4.09% 15.38% 5.89%
富蘭克林華美中國傘型基金之中國A股基金/台幣 0.65% 2.87% 11.50% 15.80% 2.99% 11.36% 3.44%
富蘭克林華美中國傘型基金之中國A股基金/人民幣 0.58% 2.00% 7.29% 12.14% 7.69% 16.67% 7.56%
富蘭克林華美中國傘型基金之中國A股基金/美元 0.63% 2.78% 8.23% 13.21% 10.47% 16.08% 10.85%
復華華人世紀基金/台幣 0.35% 5.50% 14.01% 36.03% 35.20% 55.37% 35.69%
復華大中華中小策略基金/台幣 1.61% 7.52% 16.11% 25.20% 9.77% 13.87% 5.01%
匯豐中國動力基金-台幣 1.09% 1.80% 8.82% 19.78% 7.62% 27.75% 13.31%
匯豐中國股票基金AD/美元 -1.12% -0.75% 1.17% 13.70% 18.83% 17.02% 13.93%
景順中國基金-A股/美元 2.03% -0.89% 7.38% 13.50% 10.51% 39.74% 23.88%
景順中國基金-A股/歐元對沖 2.01% -0.96% 7.20% 12.60% 9.62% 36.22% 22.17%
景順中國基金-A股/澳幣對沖 2.00% -0.97% 7.35% 13.18% 9.77% 36.81% 22.69%
摩根中國基金-A股/分派/美元 1.84% 0.08% 9.68% 17.32% 14.14% 44.80% 25.72%
木星中國基金-ACC/美元 0.19% -3.84% -1.71% -7.75% -3.82% -6.93% -12.97%
木星中國基金–ACC/英鎊 0.94% 0.87% 1.05% 13.43% 16.64% 37.41% 13.75%
野村中國機會基金/台幣 2.24% 3.11% 9.12% 22.09% 5.34% 30.15% 16.81%
鋒裕匯理-中國股票基金-A2/美元 -0.26% -0.59% 2.31% 4.07% 17.28% 24.44% 15.57%
鋒裕匯理-中國股票基金-B2/美元 -0.24% -0.65% 2.25% 3.90% 16.86% 23.56% 15.21%
鋒裕匯理-中國股票基金-A2/歐元 -0.47% -1.08% -0.70% -1.77% 2.48% 14.18% 1.67%
荷寶中國股票基金-D/歐元 0.07% -1.11% -6.75% -10.74% -12.16% -24.25% -23.76%
荷寶中國股票基金-D/美元 1.10% 0.07% -5.29% -5.71% -10.92% -21.01% -20.63%
新光中國成長基金/台幣 1.62% 6.44% 17.38% 26.87% 4.49% 37.12% 16.95%
瑞銀(盧森堡)中國精選股票基金/美元 1.45% -0.44% 5.78% 12.89% 18.46% 44.70% 29.92%
瑞銀(盧森堡)中國精選股票基金-月配息/美元 1.45% -0.44% 5.61% 12.34% 17.30% 41.83% 28.22%
元大新中國基金/台幣 0.74% 3.01% 8.42% 9.83% -2.23% 8.74% 1.86%
基金平均績效 0.90% 1.06% 6.11% 12.90% 9.48% 24.94% 13.52%


* 基金報酬率包含配息
(若未註明"*",則基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。)

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
紅漲綠跌 綠漲紅跌 回復預設(刪除cookie)