創業板指數 - StockQ.org

創業板指數

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	偏離
3056.67	3144.08	3129.62	2758.75	2410.55	2268.03	2860.301 (6.19%)

Date	Index	Change%	Date	Index	Change%
2025/10/16	3037.4424	0.38%	2025/09/25	3235.765	1.58%
2025/10/15	3025.8672	2.36%	2025/09/24	3185.571	2.28%
2025/10/14	2955.9832	-3.99%	2025/09/23	3114.553	0.21%
2025/10/13	3078.7622	-3.34%	2025/09/22	3107.8872	0.55%
2025/10/10	3185.307	-2.35%	2025/09/19	3091.0034	-0.16%
2025/10/09	3261.822	-0.19%	2025/09/18	3095.8513	-1.64%
2025/10/08	3267.8987	0.92%	2025/09/17	3147.3455	1.95%
2025/09/30	3238.16	0.00%	2025/09/16	3087.0396	0.68%
2025/09/29	3238.012	2.74%	2025/09/15	3066.1804	1.51%
2025/09/26	3151.53	-2.60%	2025/09/12	3020.4229	-1.09%

相關基金績效 (可點按欄位名稱排序)

名稱	一日	一週	一個月	三個月	六個月	一年	今年以來
創業板指指數	2.08%	4.77%	7.58%	25.47%	19.88%	42.61%	17.22%
聯博中國優化波動股票基金-A股/美元	0.54%	-0.37%	3.78%	4.47%	-3.17%	-12.52%	2.34%
聯博中國優化波動股票基金-A股/歐元	0.65%	-1.25%	2.31%	2.85%	-5.25%	-15.61%	3.30%
聯博中國A股基金-A2類型/台幣	1.54%	0.49%	4.11%	24.62%	25.76%	18.01%	19.20%
聯博中國A股基金-A2類型/美元	1.91%	-0.12%	2.67%	19.07%	33.40%	23.84%	27.43%
聯博中國A股基金-A2類型/人民幣	1.66%	-0.12%	2.75%	18.30%	29.86%	23.87%	23.81%
富達中國聚焦基金/美元	1.14%	-1.81%	-0.77%	8.92%	22.74%	22.80%	27.31%
法巴中國股票基金-C股/美元	-0.97%	-0.57%	1.34%	18.77%	22.80%	31.79%	18.92%
安聯中國策略基金/台幣	2.04%	-2.44%	3.57%	27.14%	26.99%	15.89%	20.20%
安聯中國股票基金-A股/配息/美元	1.97%	-4.80%	-1.46%	14.21%	30.97%	28.81%	36.75%
霸菱香港中國基金-A類/配息/歐元	1.93%	-3.73%	1.63%	12.35%	20.59%	13.30%	16.48%
霸菱香港中國基金-A類/配息/美元	2.56%	-3.80%	0.51%	11.78%	23.60%	20.80%	30.07%
霸菱香港中國基金-A類/配息/英鎊	1.80%	-3.44%	2.34%	12.55%	22.46%	18.24%	22.05%
貝萊德中國基金A2/美元	-0.19%	-5.15%	-0.66%	9.56%	24.78%	23.54%	27.25%
貝萊德中國基金A2-歐元避險	-0.20%	-5.25%	-0.90%	8.72%	22.94%	20.05%	24.13%
貝萊德中國基金A2-澳幣避險	-0.20%	-5.27%	-0.84%	9.06%	24.01%	20.97%	24.61%
群益華夏盛世基金/台幣	2.03%	-1.33%	1.84%	18.48%	18.31%	10.81%	8.98%
群益華夏盛世基金/美元	2.38%	-1.94%	0.46%	13.22%	25.48%	16.31%	16.52%
群益華夏盛世基金/人民幣	2.09%	-1.95%	0.52%	12.47%	22.27%	16.28%	13.46%
群益中國新機會基金/台幣	2.74%	-3.65%	-2.47%	16.72%	17.88%	8.37%	7.88%
群益中國新機會基金/美元	3.05%	-4.18%	-3.87%	11.61%	25.10%	13.74%	15.33%
群益中國新機會基金/人民幣	2.76%	-4.19%	-3.81%	10.88%	21.90%	13.72%	12.29%
DWS投資中國股票基金E2/美元	-0.07%	-0.21%	2.02%	3.65%	17.91%	23.93%	15.77%
DWS投資中國股票基金A2/美元	-0.13%	-0.44%	1.50%	14.96%	19.61%	24.27%	15.09%
DWS投資中國股票基金FC/歐元	-0.05%	-0.64%	-1.19%	-2.39%	3.13%	13.75%	2.31%
DWS投資中國股票基金LC/歐元	0.51%	0.04%	-1.19%	8.52%	5.45%	15.14%	2.42%
瀚亞中國基金/台幣	2.40%	-4.83%	1.26%	32.76%	38.40%	28.51%	29.95%
瀚亞中國股票基金/美元	2.14%	-4.88%	-1.07%	12.73%	28.13%	29.60%	36.14%
愛德蒙得洛希爾中國基金(A)/歐元	0.23%	-0.87%	0.59%	-1.76%	3.10%	23.33%	2.06%
愛德蒙得洛希爾中國基金(A)/美元	0.10%	-0.50%	3.77%	3.84%	17.76%	34.15%	15.82%
歐義銳榮中國股票基金-R/歐元	-1.96%	-3.88%	-1.37%	10.30%	18.98%	13.36%	15.61%
歐義銳榮中國股票基金-R2/美元	-1.68%	-4.89%	-2.49%	9.45%	21.35%	20.42%	29.44%
首域盈信中國核心基金/美元	-0.16%	0.22%	-0.55%	9.16%	12.40%	18.57%	6.94%
富蘭克林華美中國消費基金/台幣	1.82%	-2.30%	-0.47%	16.34%	13.72%	6.21%	7.72%
富蘭克林華美中國傘型基金之中國A股基金/台幣	2.04%	-2.46%	0.11%	16.56%	13.50%	4.40%	5.56%
富蘭克林華美中國傘型基金之中國A股基金/人民幣	2.31%	-2.96%	-1.12%	10.75%	17.20%	9.65%	9.79%
富蘭克林華美中國傘型基金之中國A股基金/美元	2.41%	-2.98%	-1.31%	11.52%	20.44%	9.64%	12.93%
復華華人世紀基金/台幣	2.36%	0.36%	5.28%	29.52%	54.30%	57.18%	49.01%
復華大中華中小策略基金/台幣	2.63%	-0.51%	3.18%	22.52%	31.98%	8.46%	8.34%
匯豐中國動力基金-台幣	2.17%	0.05%	4.30%	24.03%	30.56%	22.11%	23.00%
匯豐中國股票基金AD/美元	-1.12%	-0.75%	1.17%	13.70%	18.83%	17.02%	13.93%
景順中國基金-A股/美元	2.36%	-3.93%	1.04%	12.62%	25.53%	26.89%	30.28%
景順中國基金-A股/歐元對沖	2.40%	-4.02%	0.76%	11.71%	23.81%	23.86%	27.97%
景順中國基金-A股/澳幣對沖	2.39%	-4.03%	0.85%	12.13%	24.65%	24.94%	28.69%
摩根中國基金-A股/分派/美元	2.11%	-3.93%	-0.35%	13.91%	27.22%	23.70%	29.92%
木星中國基金-ACC/美元	0.19%	-3.84%	-1.71%	-7.75%	-3.82%	-6.93%	-12.97%
木星中國基金–ACC/英鎊	0.94%	0.87%	1.05%	13.43%	16.64%	37.41%	13.75%
野村中國機會基金/台幣	2.17%	-4.46%	-1.02%	17.50%	19.04%	11.99%	16.65%
鋒裕匯理-中國股票基金-A2/美元	-0.26%	-0.59%	2.31%	4.07%	17.28%	24.44%	15.57%
鋒裕匯理-中國股票基金-B2/美元	-0.24%	-0.65%	2.25%	3.90%	16.86%	23.56%	15.21%
鋒裕匯理-中國股票基金-A2/歐元	-0.47%	-1.08%	-0.70%	-1.77%	2.48%	14.18%	1.67%
荷寶中國股票基金-D/歐元	0.07%	-1.11%	-6.75%	-10.74%	-12.16%	-24.25%	-23.76%
荷寶中國股票基金-D/美元	1.10%	0.07%	-5.29%	-5.71%	-10.92%	-21.01%	-20.63%
新光中國成長基金/台幣	1.56%	-4.12%	2.04%	27.65%	24.47%	21.91%	21.23%
瑞銀(盧森堡)中國精選股票基金/美元	0.99%	-2.46%	-1.28%	9.90%	23.96%	24.95%	32.97%
瑞銀(盧森堡)中國精選股票基金-月配息/美元	0.81%	-2.63%	-1.45%	9.36%	22.75%	22.48%	30.80%
元大新中國基金/台幣	1.89%	0.51%	4.95%	19.66%	15.13%	6.94%	10.42%
( 中國基金 )	1.16%	-2.19%	0.40%	11.82%	19.16%	16.92%	16.39%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。