創業板指數 - StockQ.org

創業板指數

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	偏離
3337.90	3307.91	3244.42	3165.28	2973.31	2498.23	3183.008 (5.22%)

Date	Index	Change%	Date	Index	Change%
2026/01/14	3349.1377	0.82%	2025/12/29	3222.6108	-0.66%
2026/01/13	3321.8887	-1.96%	2025/12/26	3243.876	0.14%
2026/01/12	3388.3408	1.82%	2025/12/25	3239.343	0.30%
2026/01/09	3327.8127	0.77%	2025/12/24	3229.5771	0.77%
2026/01/08	3302.3066	-0.82%	2025/12/23	3205.0107	0.41%
2026/01/07	3329.6926	0.31%	2025/12/22	3191.985	2.23%
2026/01/06	3319.2915	0.75%	2025/12/19	3122.238	0.49%
2026/01/05	3294.5513	2.85%	2025/12/18	3107.0647	-2.17%
2025/12/31	3203.1716	-1.23%	2025/12/17	3175.908	3.39%
2025/12/30	3242.9045	0.63%	2025/12/16	3071.762	-2.10%

相關基金績效 (可點按欄位名稱排序)

名稱	一日	一週	一個月	三個月	六個月	一年	今年以來
創業板指指數	2.08%	4.77%	7.58%	25.47%	19.88%	42.61%	17.22%
聯博中國優化波動股票基金-A股/美元	0.54%	-0.37%	3.78%	4.47%	-3.17%	-12.52%	2.34%
聯博中國優化波動股票基金-A股/歐元	0.65%	-1.25%	2.31%	2.85%	-5.25%	-15.61%	3.30%
聯博中國A股基金-A2類型/台幣	-0.39%	-0.44%	8.55%	9.68%	37.03%	36.83%	4.16%
聯博中國A股基金-A2類型/美元	-0.45%	-0.90%	6.97%	6.37%	26.48%	43.10%	3.43%
聯博中國A股基金-A2類型/人民幣	-0.34%	-0.96%	5.77%	3.92%	23.03%	35.63%	3.28%
富達中國聚焦基金/美元	-0.09%	0.18%	4.28%	1.81%	12.26%	38.21%	4.31%
法巴中國股票基金-C股/美元	-0.97%	-0.57%	1.34%	18.77%	22.80%	31.79%	18.92%
安聯中國策略基金/台幣	-0.53%	-1.24%	5.36%	11.47%	43.47%	38.38%	1.91%
安聯中國股票基金-A股/配息/美元	0.85%	1.11%	2.55%	0.31%	17.29%	46.32%	5.59%
霸菱香港中國基金-A類/配息/歐元	0.44%	1.86%	5.94%	3.37%	18.54%	26.92%	7.20%
霸菱香港中國基金-A類/配息/美元	0.35%	1.51%	5.41%	4.12%	18.28%	45.25%	6.48%
霸菱香港中國基金-A類/配息/英鎊	0.27%	1.88%	4.65%	3.09%	18.79%	30.58%	6.35%
貝萊德中國基金A2/美元	-0.65%	0.85%	3.92%	3.32%	11.25%	34.80%	4.38%
貝萊德中國基金A2-歐元避險	-0.58%	0.85%	3.83%	2.79%	9.89%	31.15%	4.32%
貝萊德中國基金A2-澳幣避險	-0.58%	0.91%	3.97%	3.27%	10.74%	32.11%	4.39%
群益華夏盛世基金/台幣	-0.11%	-0.16%	5.61%	11.16%	33.66%	27.57%	3.26%
群益華夏盛世基金/美元	-0.15%	-0.58%	4.13%	7.78%	23.31%	33.50%	2.56%
群益華夏盛世基金/人民幣	-0.13%	-0.61%	2.96%	5.27%	19.92%	26.61%	2.30%
群益中國新機會基金/台幣	-0.76%	-0.26%	5.26%	8.93%	30.38%	23.38%	3.17%
群益中國新機會基金/美元	-0.81%	-0.67%	3.80%	5.69%	20.39%	29.07%	2.53%
群益中國新機會基金/人民幣	-0.78%	-0.70%	2.63%	3.23%	17.09%	22.41%	2.27%
DWS投資中國股票基金E2/美元	-0.07%	-0.21%	2.02%	3.65%	17.91%	23.93%	15.77%
DWS投資中國股票基金A2/美元	-0.13%	-0.44%	1.50%	14.96%	19.61%	24.27%	15.09%
DWS投資中國股票基金FC/歐元	-0.05%	-0.64%	-1.19%	-2.39%	3.13%	13.75%	2.31%
DWS投資中國股票基金LC/歐元	0.51%	0.04%	-1.19%	8.52%	5.45%	15.14%	2.42%
瀚亞中國基金/台幣	-0.43%	1.01%	8.62%	9.91%	51.91%	52.92%	6.41%
瀚亞中國股票基金/美元	0.28%	-0.09%	4.84%	4.45%	20.77%	52.37%	4.62%
愛德蒙得洛希爾中國基金(A)/歐元	0.23%	-0.87%	0.59%	-1.76%	3.10%	23.33%	2.06%
愛德蒙得洛希爾中國基金(A)/美元	0.10%	-0.50%	3.77%	3.84%	17.76%	34.15%	15.82%
歐義銳榮中國股票基金-R/歐元	1.08%	1.52%	3.23%	-0.95%	13.06%	23.45%	4.66%
歐義銳榮中國股票基金-R2/美元	1.44%	1.33%	2.73%	-0.08%	12.95%	40.72%	4.11%
首域盈信中國核心基金/美元	-0.16%	0.22%	-0.55%	9.16%	12.40%	18.57%	6.94%
富蘭克林華美中國消費基金/台幣	-0.18%	-0.44%	4.39%	7.34%	26.78%	19.48%	3.16%
富蘭克林華美中國傘型基金之中國A股基金/台幣	-0.19%	-0.77%	4.89%	8.31%	28.11%	18.39%	3.31%
富蘭克林華美中國傘型基金之中國A股基金/人民幣	-0.22%	-1.30%	2.13%	2.60%	14.92%	17.44%	2.48%
富蘭克林華美中國傘型基金之中國A股基金/美元	-0.29%	-1.16%	3.32%	5.02%	18.20%	23.76%	2.50%
復華華人世紀基金/台幣	0.46%	1.11%	9.47%	18.10%	55.39%	77.49%	5.44%
復華大中華中小策略基金/台幣	0.18%	1.07%	6.61%	16.03%	43.46%	30.37%	3.20%
匯豐中國動力基金-台幣	0.79%	1.07%	10.80%	15.53%	44.30%	48.25%	7.66%
匯豐中國股票基金AD/美元	-1.12%	-0.75%	1.17%	13.70%	18.83%	17.02%	13.93%
景順中國基金-A股/美元	0.84%	1.68%	4.39%	2.58%	17.67%	42.00%	5.84%
景順中國基金-A股/歐元對沖	0.83%	1.64%	4.20%	2.03%	16.04%	39.12%	5.76%
景順中國基金-A股/澳幣對沖	0.83%	1.67%	4.39%	2.43%	16.99%	40.03%	5.80%
摩根中國基金-A股/分派/美元	-0.12%	0.19%	3.21%	1.13%	17.74%	42.06%	3.98%
木星中國基金-ACC/美元	0.19%	-3.84%	-1.71%	-7.75%	-3.82%	-6.93%	-12.97%
木星中國基金–ACC/英鎊	0.94%	0.87%	1.05%	13.43%	16.64%	37.41%	13.75%
野村中國機會基金/台幣	-0.31%	0.06%	8.25%	10.23%	34.80%	36.15%	4.23%
鋒裕匯理-中國股票基金-A2/美元	-0.26%	-0.59%	2.31%	4.07%	17.28%	24.44%	15.57%
鋒裕匯理-中國股票基金-B2/美元	-0.24%	-0.65%	2.25%	3.90%	16.86%	23.56%	15.21%
鋒裕匯理-中國股票基金-A2/歐元	-0.47%	-1.08%	-0.70%	-1.77%	2.48%	14.18%	1.67%
荷寶中國股票基金-D/歐元	0.07%	-1.11%	-6.75%	-10.74%	-12.16%	-24.25%	-23.76%
荷寶中國股票基金-D/美元	1.10%	0.07%	-5.29%	-5.71%	-10.92%	-21.01%	-20.63%
新光中國成長基金/台幣	-0.32%	-4.11%	-1.56%	9.38%	25.75%	18.20%	17.32%
瑞銀(盧森堡)中國精選股票基金/美元	1.57%	1.00%	3.20%	1.78%	12.43%	42.36%	4.51%
瑞銀(盧森堡)中國精選股票基金-月配息/美元	1.58%	1.00%	3.03%	1.27%	11.33%	39.58%	4.51%
元大新中國基金/台幣	-0.31%	-1.01%	5.97%	7.93%	29.32%	19.87%	3.15%
( 中國基金 )	0.07%	-0.06%	3.33%	5.21%	18.62%	27.63%	4.68%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。