|
|
|
匯豐中國股票基金AD(美元)
| 幣別 |
淨值 |
漲跌 |
漲跌比例 |
日期 |
| 美元 |
103.98 |
-0.67 |
-0.64% |
2020/05/28 |
|
|
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 0.79% |
-20.60% |
18.17% |
4.56% |
8.98% |
-5.51% |
-2.90% |
49.78% |
-20.66% |
22.63% |
| 匯豐中國股票基金AD(美元)
|
|
投資於在中華人民共和國（中國）（包括香港特別行政區）的主要證券交易所或其他受監管市場上市的公司的股票及等同股票的證券，以及在中國進行大部分經濟活動的公司的股票及等同股票的證券，組成多元化投資組合，以尋求長線資本增長。
|
| 日期 |
淨值 |
漲跌比例 |
日期 |
淨值 |
漲跌比例 |
| 2020/05/28 |
103.98 |
-0.64% |
2020/05/13 |
106.79 |
0.32% |
| 2020/05/27 |
104.65 |
-1.63% |
2020/05/12 |
106.45 |
-0.50% |
| 2020/05/26 |
106.38 |
2.52% |
2020/05/11 |
106.99 |
0.80% |
| 2020/05/25 |
103.77 |
0.49% |
2020/05/08 |
106.14 |
2.01% |
| 2020/05/22 |
103.26 |
-5.58% |
2020/05/07 |
104.05 |
-0.24% |
| 2020/05/20 |
109.36 |
0.48% |
2020/05/06 |
104.30 |
1.07% |
| 2020/05/19 |
108.84 |
1.76% |
2020/05/05 |
103.20 |
1.45% |
| 2020/05/18 |
106.96 |
1.24% |
2020/05/04 |
101.72 |
-3.47% |
| 2020/05/15 |
105.65 |
0.13% |
2020/04/29 |
105.38 |
0.90% |
| 2020/05/14 |
105.51 |
-1.20% |
2020/04/28 |
104.44 |
0.54% |
基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
|
-0.64% |
-4.92% |
-0.44% |
-3.09% |
-2.88% |
11.01% |
-6.64% |
| 上海綜合指數 |
0.22% |
1.37% |
1.06% |
-0.97% |
-0.68% |
-2.14% |
-6.48% |
| 上海A股指數 |
0.22% |
1.37% |
1.07% |
-0.94% |
-0.65% |
-2.06% |
-6.45% |
| 上海B股指數 |
-2.56% |
-0.22% |
-5.10% |
-13.22% |
-15.81% |
-31.29% |
-22.03% |
| 深圳A股指數 |
0.95% |
1.95% |
3.22% |
-0.83% |
12.18% |
15.94% |
3.72% |
| 深圳B股指數 |
-1.15% |
-0.41% |
3.15% |
-7.85% |
-4.26% |
-10.01% |
-11.64% |
| 深證成指 |
0.87% |
1.33% |
2.21% |
-2.14% |
12.15% |
19.26% |
3.02% |
| 中小板指指數 |
0.95% |
0.80% |
1.00% |
-3.60% |
14.75% |
26.99% |
5.47% |
| 創業板指指數 |
1.54% |
1.96% |
2.77% |
0.73% |
25.33% |
39.31% |
16.05% |
| 滬深300指數 |
0.27% |
1.12% |
-0.00% |
-1.85% |
1.00% |
5.54% |
-5.60% |
| 香港恆生指數 |
-0.74% |
0.14% |
-6.83% |
-12.13% |
-12.85% |
-15.69% |
-18.92% |
| 香港國企指數 |
0.10% |
1.42% |
-4.78% |
-7.20% |
-7.19% |
-7.98% |
-14.83% |
| 香港紅籌指數 |
0.27% |
1.50% |
-5.36% |
-9.34% |
-12.14% |
-14.53% |
-19.20% |
| MSCI 中國指數 (price) |
1.52% |
2.20% |
-1.12% |
-1.53% |
2.48% |
9.91% |
-5.36% |
|
0.53% |
1.18% |
-0.79% |
-3.03% |
-2.33% |
2.26% |
-9.21% |
|
0.43% |
-2.03% |
-2.36% |
-10.63% |
-4.68% |
-1.94% |
-9.09% |
|
0.33% |
-2.33% |
-2.38% |
-9.81% |
-3.22% |
2.80% |
-8.86% |
|
0.43% |
-1.48% |
-1.06% |
-7.71% |
-1.22% |
6.44% |
-6.28% |
|
1.57% |
0.22% |
-3.54% |
-5.63% |
-4.35% |
7.98% |
-8.22% |
|
1.82% |
2.10% |
-1.51% |
-5.04% |
-3.62% |
7.63% |
-9.24% |
|
-1.23% |
-4.54% |
0.81% |
0.31% |
1.99% |
8.09% |
-3.44% |
|
0.27% |
-1.46% |
1.07% |
-1.77% |
10.46% |
26.23% |
4.59% |
|
-1.50% |
-3.47% |
-1.01% |
-0.80% |
1.98% |
17.79% |
-1.33% |
|
-1.60% |
-3.27% |
0.13% |
-0.67% |
2.01% |
15.87% |
-3.27% |
|
-0.81% |
-3.34% |
2.22% |
4.57% |
7.66% |
19.99% |
4.40% |
|
2.98% |
1.58% |
0.16% |
3.61% |
4.71% |
10.74% |
-2.66% |
|
3.48% |
1.51% |
0.06% |
2.79% |
3.20% |
7.51% |
-3.86% |
|
3.65% |
1.55% |
0.07% |
2.45% |
2.94% |
7.87% |
-4.20% |
|
-0.40% |
-3.49% |
-0.58% |
2.36% |
5.70% |
25.57% |
0.28% |
|
-1.16% |
-2.92% |
0.62% |
-4.66% |
10.90% |
28.98% |
7.56% |
|
-1.10% |
-3.05% |
-0.40% |
-6.80% |
10.77% |
32.66% |
6.47% |
|
-1.10% |
-3.36% |
-0.39% |
-5.91% |
12.47% |
39.13% |
6.66% |
|
-1.20% |
-3.21% |
0.59% |
-3.72% |
12.63% |
35.15% |
7.80% |
|
-1.20% |
-2.31% |
1.73% |
-1.63% |
14.95% |
39.95% |
11.04% |
|
-1.09% |
-2.46% |
0.74% |
-3.86% |
14.79% |
44.07% |
9.88% |
|
0.35% |
1.37% |
-1.62% |
-0.24% |
1.41% |
7.85% |
-6.08% |
|
0.36% |
1.39% |
-1.52% |
0.00% |
1.64% |
8.61% |
-5.94% |
|
-0.38% |
-0.66% |
-3.83% |
-1.53% |
0.47% |
8.38% |
-5.24% |
|
-0.37% |
-0.64% |
-3.77% |
-1.34% |
0.86% |
9.23% |
-4.94% |
|
0.06% |
0.31% |
-2.44% |
-2.28% |
-1.13% |
3.83% |
-9.44% |
|
0.07% |
-2.67% |
2.40% |
-5.74% |
10.33% |
15.27% |
4.04% |
|
-1.32% |
-4.64% |
-2.95% |
-2.68% |
-1.08% |
11.18% |
-4.26% |
|
-0.58% |
-4.09% |
-0.94% |
-2.05% |
-0.63% |
10.01% |
-5.70% |
|
-0.33% |
-3.17% |
-1.10% |
0.70% |
N/A% |
N/A% |
-6.23% |
|
-1.08% |
-4.16% |
-3.10% |
0.05% |
N/A% |
N/A% |
-4.80% |
|
-0.86% |
0.28% |
-5.72% |
-8.42% |
-9.49% |
-8.55% |
-16.65% |
|
1.32% |
2.81% |
1.03% |
-0.10% |
-6.45% |
-0.51% |
-11.16% |
|
-2.15% |
-2.90% |
-1.57% |
-7.81% |
9.38% |
20.84% |
8.79% |
|
-1.48% |
-3.61% |
0.65% |
-6.69% |
4.36% |
13.63% |
-1.37% |
|
-1.22% |
-2.93% |
1.82% |
-3.46% |
8.50% |
23.48% |
1.71% |
|
-1.60% |
-3.92% |
0.62% |
-5.76% |
6.05% |
18.91% |
-1.01% |
|
-0.69% |
-1.42% |
3.18% |
-8.04% |
6.45% |
27.47% |
2.65% |
|
-1.03% |
-2.22% |
3.02% |
-1.40% |
10.89% |
25.77% |
8.28% |
|
-0.06% |
-1.96% |
-0.19% |
-7.96% |
-4.85% |
3.68% |
-9.57% |
|
-0.46% |
-1.16% |
-2.22% |
-3.65% |
-4.26% |
-1.00% |
-10.18% |
|
-0.43% |
-1.15% |
-2.24% |
-4.01% |
-5.20% |
-3.32% |
-10.81% |
|
-0.48% |
-1.18% |
-2.34% |
-4.86% |
-5.79% |
-3.32% |
-11.52% |
|
-0.49% |
-3.25% |
0.53% |
3.90% |
8.83% |
28.82% |
3.51% |
|
-1.09% |
-1.17% |
-3.91% |
-7.40% |
-12.71% |
N/A% |
-16.52% |
|
-1.39% |
-2.33% |
-3.01% |
-3.47% |
-8.61% |
N/A% |
-10.89% |
|
-0.51% |
-3.05% |
-0.57% |
-9.26% |
1.23% |
16.53% |
-2.87% |
|
0.20% |
-1.01% |
0.68% |
-1.44% |
N/A% |
10.16% |
1.62% |
|
2.00% |
2.97% |
0.40% |
0.58% |
3.39% |
N/A% |
-3.39% |
|
1.98% |
2.92% |
0.56% |
1.19% |
4.03% |
N/A% |
-2.70% |
|
1.43% |
0.84% |
-2.01% |
-0.64% |
2.50% |
N/A% |
-2.50% |
|
0.41% |
-1.62% |
-0.62% |
0.88% |
8.51% |
22.64% |
2.72% |
|
1.17% |
-0.59% |
1.43% |
1.53% |
9.00% |
21.33% |
1.37% |
|
-1.55% |
-3.58% |
0.11% |
-19.57% |
-2.09% |
-0.56% |
-5.83% |
|
0.24% |
0.09% |
0.14% |
0.63% |
4.64% |
18.43% |
-0.75% |
|
0.24% |
0.09% |
0.02% |
0.25% |
3.88% |
16.71% |
-1.36% |
|
-0.82% |
-0.75% |
-3.54% |
-6.00% |
-5.58% |
-0.01% |
-12.65% |
|
0.86% |
-1.68% |
-6.19% |
-4.96% |
-0.21% |
4.68% |
-7.21% |
| 基金平均績效 |
-0.12% |
-1.49% |
-0.76% |
-3.05% |
2.38% |
13.96% |
-2.96% |
* 基金報酬率包含配息
(若未註明"*"，則基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。)
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
