香港國企指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
10440 -58.07 -0.55% 10474.99 10391.46 10440.54 10.88% 13:04

指數簡介
恒生中國企業指數(簡稱 國企指數或H股指數)由恆生銀行屬下恒生指數有限公司負責計算, 為大部分中國股票基金的重要參考指標,收列在內地註冊成立的企業、在香港上市的外資股。 H股企業的主要持股人為中國政府及地方政府,所以亦稱為國企股。
指數報酬率   2017/06/27
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-0.31% 0.28% -0.99% -0.77% 1.31% 14.58% 11.49% 22.54% -1.58% 11.74%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
55.94% -51.06% 62.12% -0.79% -21.71% 15.09% -5.42% 10.80% -19.39% -2.54%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
10460.31 10441.54 10514.25 10347.77 10251.06 9836.06 10428.661 (0.11%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2017/06/28 10440 -0.55% 2017/06/14 10514.91 -0.10%
2017/06/27 10498.07 -0.31% 2017/06/13 10525.74 0.38%
2017/06/26 10530.66 0.96% 2017/06/12 10485.85 -1.00%
2017/06/23 10430.04 0.26% 2017/06/09 10592.17 -0.54%
2017/06/22 10402.76 0.09% 2017/06/08 10649.9 0.36%
2017/06/21 10393.59 -0.72% 2017/06/07 10611.46 0.05%
2017/06/20 10468.48 -0.50% 2017/06/06 10606.26 0.09%
2017/06/19 10520.8 1.31% 2017/06/05 10597.05 -0.65%
2017/06/16 10384.89 0.37% 2017/06/02 10666.43 0.44%
2017/06/15 10346.15 -1.60% 2017/06/01 10619.88 0.16%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
香港國企指數 -0.31% 0.28% -0.77% 1.31% 14.58% 22.54% 11.49%
富蘭克林亞洲小型企業基金-A/累積(歐元)
-1.87% -2.39% -0.29% 1.90% 13.09% 22.36% 12.09%
富蘭克林亞洲小型企業基金-A/累積(美元)
-0.44% -0.50% 1.25% 6.42% 22.67% 26.01% 20.87%
富蘭克林大中華基金-A/累積(美元)
-0.24% 0.59% 2.50% 8.04% 21.76% 29.59% 19.64%
富蘭克林新興國家基金-A/年配(美元)
-0.39% 0.72% 0.14% 6.31% 21.91% 33.36% 19.66%
富蘭克林新興國家基金-B/累積(美元)
-0.40% 0.69% 0.00% 6.00% 21.12% 31.60% 18.90%
富蘭克林新興國家基金-A/累積(美元)
-0.39% 0.72% 0.11% 6.30% 21.92% 33.36% 19.87%
富蘭克林華美-中華基金(台幣)
0.79% 2.31% 5.86% 8.09% 17.17% 20.70% 16.21%
富蘭克林華美-中國消費基金(台幣)
1.18% 2.06% 5.38% 1.51% 9.18% 5.38% 8.29%
富蘭克林華美-中國傘型基金之中國A股基金(台幣)
1.26% 2.15% 6.51% 3.36% 7.49% 0.67% 6.73%
富蘭克林華美-中國傘型基金之中國A股基金(人民幣)
1.72% 2.71% 6.28% 3.61% 12.32% 11.53% 11.92%
富蘭克林華美-中國傘型基金之中國A股基金(美元)
1.40% 2.16% 5.73% 3.82% 13.93% 7.83% 13.57%
安本環球中國股票基金-A2累積(美元)
0.15% 0.77% 2.25% 6.71% 21.25% 29.99% 20.01%
聯博中國時機基金-A股(美元)
-0.18% 1.06% 4.36% 9.75% 26.47% 36.10% 25.61%
聯博中國時機基金-A股(歐元)
-1.55% -0.75% 3.21% 5.15% 16.66% 32.23% 16.51%
聯博中國時機基金-B股(美元)
-0.17% 1.07% 4.28% 9.47% 25.87% 34.75% 25.02%
聯博中國時機基金-B股(歐元)
-1.56% -0.75% 3.10% 4.85% 16.08% 30.91% 15.93%
聯博中國時機基金-C股(美元)
-0.22% -0.41% 4.49% 18.08% 14.79% 12.14% 7.21%
聯博中國時機基金-C股(歐元)
-0.24% -0.62% 4.32% 15.98% 14.35% 12.36% 3.82%
聯博中國時機基金-I股(美元)
-0.16% 1.10% 4.46% 9.97% 27.01% 37.20% 26.10%
聯博中國時機基金-I股(歐元)
-1.55% -0.72% 3.30% 5.35% 17.15% 33.30% 16.96%
安聯中國股票基金-A股/配息(美元)
0.07% 1.68% 3.28% 7.31% 20.19% 25.68% 16.92%
安聯中國策略基金(台幣)
0.37% 1.19% 2.64% 5.59% 13.32% 19.70% 9.76%
霸菱香港中國基金-A類/配息(歐元)
-1.00% 0.36% 2.90% 5.29% 19.02% 29.41% 17.27%
霸菱香港中國基金-A類/配息(美元)
0.32% 0.59% 3.55% 6.32% 14.21% 28.66% 18.48%
貝萊德中國基金A2(美元)
-0.22% 1.17% 1.46% 7.23% 22.55% 33.58% 19.79%
貝萊德中國基金A2-避險(歐元)
-0.18% 1.11% 1.24% 6.64% 21.42% 31.25% 18.70%
貝萊德中國基金A2-避險(澳幣)
-0.19% 1.19% 1.45% 7.26% 22.88% 34.27% 19.91%
法巴百利達中國股票基金C(美元)
-0.55% 1.51% 3.13% 9.92% 28.07% 34.73% 25.73%
群益華夏盛世基金(台幣)
0.79% 2.47% 5.29% 7.29% 13.32% 7.70% 12.69%
群益華夏盛世基金(美元)
0.97% 2.52% 4.53% 7.79% 20.45% 15.38% 19.92%
群益華夏盛世基金(人民幣)
1.08% 2.88% 4.66% 7.26% 18.61% 19.08% 17.55%
群益大中華雙力優勢基金(台幣)
1.33% 3.19% 6.86% 8.80% 11.54% -2.89% 10.80%
群益中國新機會基金(台幣)
0.87% 3.16% 9.10% 2.13% 5.84% -20.41% 6.12%
群益中國新機會基金(美元)
0.99% 3.26% 8.28% 2.57% 12.43% -14.77% 12.85%
群益中國新機會基金(人民幣)
1.10% 3.63% 8.42% 2.07% 10.71% -12.04% 10.63%
國泰大中華基金(台幣)
-0.05% -0.60% 1.53% 3.60% 8.52% 17.65% 9.42%
德意志中國股票基金E2(美元)
-0.47% 1.39% 2.94% 8.65% 26.17% 34.80% 22.80%
德意志中國股票基金A2(美元)
-0.47% 1.37% 2.86% 8.40% 25.57% 33.43% 22.24%
德意志中國股票基金FC(歐元)
-1.18% 0.05% 2.05% 4.77% 16.73% 31.70% 14.85%
德意志中國股票基金LC(歐元)
-1.19% 0.03% 1.97% 4.54% 16.22% 30.59% 14.37%
愛德蒙得洛希爾中國基金(A)(歐元)
0.01% 0.16% 3.33% 9.12% 23.11% 32.44% 23.30%
愛德蒙得洛希爾中國基金(A)(美元)
0.41% 0.46% 3.49% 13.12% 31.82% 33.46% 30.94%
歐義銳榮中國股票基金-R(歐元)
-0.35% -0.34% 1.98% 3.47% 13.46% 25.10% 11.67%
歐義銳榮中國股票基金-R2(美元)
0.41% 1.08% 2.91% 7.29% 22.48% 28.68% 19.70%
富達大中華基金(美元)
0.00% 1.75% 3.37% 10.37% 26.47% 35.22% 25.58%
富達中國聚焦基金(美元)
0.25% 1.92% 2.81% 7.95% 23.31% 35.13% 22.18%
首域大中華增長基金(美元)
-0.07% 2.10% 3.18% 8.56% 26.87% 36.23% 24.38%
首域中國核心基金(美元)
-0.40% 0.30% 0.30% 1.93% 13.70% 27.25% 11.68%
第一金大中華基金(台幣)
0.05% 2.54% 5.02% 5.52% 13.68% 25.94% 11.56%
GAM Star中華股票基金-累積(美元)
0.93% 2.35% 4.60% 9.69% 30.70% 38.75% 28.64%
GAM Star中華股票基金A(美元)
0.88% 2.28% 4.54% 9.58% 30.47% 38.42% 28.47%
復華華人世紀基金(台幣)
0.84% 3.04% 7.98% 9.11% 18.40% 12.74% 16.72%
復華大中華中小策略基金(台幣)
0.80% 1.37% 4.73% 4.85% 15.82% 8.31% 13.59%
匯豐中國股票基金AD(美元)
0.92% 2.37% 4.74% 10.47% 27.62% 33.86% 24.56%
匯豐中國動力基金-台幣(台幣)
1.02% 2.06% 5.55% 6.61% 13.98% 14.59% 12.25%
NN(L)大中華股票基金(美元)
0.12% 1.86% 3.29% 8.01% 23.60% 30.33% 21.63%
景順中國基金-A股(美元)
0.06% 1.14% 1.93% 9.44% 27.67% 31.43% 24.86%
景順中國基金-A股/歐元對沖(歐元)
0.07% 1.12% 1.78% 8.93% 26.43% 29.12% 23.74%
景順中國基金-A股/澳幣對沖(澳幣)
0.08% 1.15% 1.99% 9.51% 27.93% 32.05% 25.08%
景順大中華基金-A股(美元)
-0.14% 1.05% 2.53% 11.56% 25.56% 29.34% 23.81%
景順大中華基金-A股/澳幣對沖(澳幣)
-0.15% 1.03% 2.55% 11.66% 25.83% 30.01% 24.12%
摩根中國基金(美元)
-0.07% 2.22% 4.20% 12.01% 30.14% 32.77% 27.10%
摩根大中華基金(美元)
-0.21% 2.27% 4.85% 12.40% 31.42% 34.70% 28.39%
木星中國基金-ACC(美元)
-0.22% 1.58% 1.87% 7.33% 19.04% 29.98% 18.12%
木星中國基金–ACC(英鎊)
-0.45% 0.43% 3.34% 5.91% 14.23% 33.81% 13.11%
野村中國機會基金(台幣)
0.75% 1.68% 4.75% 6.68% 16.86% 20.46% 14.00%
華頓中國多重機會平衡基金(台幣)
0.40% 2.03% 5.31% 7.89% 12.40% 16.90% 11.02%
瀚亞投資中國股票基金(美元)
-0.31% 1.14% 3.73% 7.44% 21.82% 27.04% 18.72%
瀚亞投資大中華股票基金(美元)
-0.13% 1.75% 4.44% 9.77% 25.16% 33.78% 22.68%
瀚亞投資中國基金(台幣)
0.68% 1.68% 5.56% 8.14% 16.58% 20.38% 13.11%
柏瑞大中華股票基金A(美元)
-0.17% 1.46% 3.57% 8.75% 24.98% 29.27% 22.39%
柏瑞大中華股票基金Y(美元)
-0.17% 1.48% 3.64% 8.97% 25.48% 30.31% 22.85%
鋒裕中國股票基金-A2(美元)
0.00% 1.18% 3.62% 9.64% 26.08% 34.29% 24.86%
鋒裕中國股票基金-B2(美元)
0.00% 1.16% 3.49% 9.31% 25.41% 32.69% 24.21%
鋒裕中國股票基金-A2(歐元)
-0.80% -0.29% 2.62% 5.71% 16.79% 30.48% 16.00%
荷寶中國股票基金 D(歐元)
0.09% 1.37% 3.53% 5.86% 20.53% 34.67% 19.79%
荷寶中國股票基金 D(美元)
0.11% 1.68% 3.70% 9.75% 29.12% 35.73% 27.24%
施羅德大中華基金-A1/累積(美元)
-0.22% 1.51% 2.86% 11.52% 28.63% 39.32% 26.39%
先機大中華股票基金A(美元)
-0.20% 1.13% 1.85% 8.34% 24.88% 33.09% 22.17%
新光中國成長基金(台幣)
1.96% 4.43% 12.34% 5.70% 15.46% 17.16% 12.70%
新光兩岸優勢基金(台幣)
1.94% 3.60% 10.82% 6.15% 15.92% 19.94% 13.20%
瑞銀(盧森堡)大中華股票基金(美元)
-0.23% 0.76% 4.19% 10.72% 28.70% 34.89% 25.55%
瑞銀(盧森堡)中國精選股票基金(美元)
-0.17% 1.17% 3.76% 12.34% 31.38% 39.22% 28.43%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
-0.17% 1.17% 3.63% 11.92% 30.42% 37.18% 27.49%
新加坡大華泛華(星幣)
0.00% 2.49% 3.23% 7.87% 23.61% 35.85% 21.01%
新加坡大華泛華(美元)
0.48% 2.46% 3.48% 8.90% 29.19% 31.65% 26.06%
瑞萬通博中國領導企業基金(美元)
0.53% 2.73% 7.76% 12.73% 34.85% 45.78% 30.88%
惠理康和兩岸價值基金(台幣)
0.62% 1.87% 6.99% 6.87% 17.37% 15.29% 14.49%
元大新中國基金(台幣)
1.56% 3.94% 11.43% 11.30% 9.92% 3.72% 10.05%
元大大中華價值指數基金(台幣)
1.04% 1.06% 2.56% 3.01% 10.85% 18.93% 8.40%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。