香港國企指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
12608.98 -175.67 -1.37% 12855.59 12524.20 12842.05 5.21% 07/03

指數簡介
恒生中國企業指數(簡稱 國企指數或H股指數)由恆生銀行屬下恒生指數有限公司負責計算, 為大部分中國股票基金的重要參考指標,收列在內地註冊成立的企業、在香港上市的外資股。 H股企業的主要持股人為中國政府及地方政府,所以亦稱為國企股。
指數報酬率   2015/07/03
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-1.37% -3.66% -2.87% -10.67% -0.43% 2.97% 5.21% 20.61% -14.82% 10.44%

2005 2006 2007 2008 2009 2010 2011 2012 2013 2014
13.21% 93.99% 55.94% -51.06% 62.12% -0.79% -21.71% 15.09% -5.42% 10.80%

技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
12800.86 13123.83 13364.91 13965.14 12971.29 11834.97 13685.572 (-7.87%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2015/07/03 12608.98 -1.37% 2015/06/19 13186.05 -0.58%
2015/07/02 12784.65 -1.16% 2015/06/18 13263.37 -1.13%
2015/07/01 12934.78 -0.36% 2015/06/17 13414.83 1.22%
2015/06/30 12981.23 2.26% 2015/06/16 13252.93 -2.71%
2015/06/29 12694.66 -3.01% 2015/06/15 13622.76 -2.58%
2015/06/26 13088.19 -2.82% 2015/06/12 13984 1.75%
2015/06/25 13467.9 -1.58% 2015/06/11 13743.25 0.93%
2015/06/24 13684.8 0.55% 2015/06/10 13616.67 -1.77%
2015/06/23 13609.47 1.69% 2015/06/09 13861.96 -1.79%
2015/06/22 13383.68 1.50% 2015/06/08 14113.98 1.43%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
香港國企指數 -1.37% -3.66% -10.67% -0.43% 2.97% 20.61% 5.21%
富蘭克林亞洲小型企業基金-A/累積(歐元) -0.04% 0.04% -1.23% -1.16% 15.30% 29.52% 15.99%
富蘭克林亞洲小型企業基金-A/累積(美元) 0.20% -1.02% -1.82% 0.69% 6.45% 5.11% 6.25%
富蘭克林大中華基金-A/累積(美元) -0.81% -4.05% -7.58% 1.62% 6.09% 6.92% 6.69%
富蘭克林新興國家基金-A/年配(美元) 0.09% -1.67% -1.89% -4.29% -1.40% -10.60% -1.89%
富蘭克林新興國家基金-B/累積(美元) 0.13% -1.69% -2.00% -4.61% -2.06% -11.79% -2.54%
富蘭克林新興國家基金-A/累積(美元) 0.12% -1.66% -1.89% -4.29% -1.40% -10.61% -1.72%
富蘭克林華美-中華基金(台幣) -2.22% -8.00% -18.92% -3.70% 4.07% 4.76% 4.07%
富蘭克林華美-中國消費基金(台幣) -4.40% -12.33% -25.14% 8.64% 16.15% 12.85% 16.15%
富蘭克林華美-中國傘型基金之中國A股基金(台幣) -6.46% -11.28% -21.60% 6.25% 20.60% N/A% 20.60%
安本環球中國股票基金-A2累積(美元) -1.27% -1.79% -5.01% 2.53% 5.44% 0.65% 6.07%
聯博中國時機基金-A股(美元) -1.96% -5.20% -7.60% 4.46% 13.55% 22.01% 17.26%
聯博中國時機基金-A股(歐元) -2.21% -4.17% -7.06% 2.58% 22.93% 50.30% 28.63%
聯博中國時機基金-B股(美元) -1.99% -5.24% -7.69% 4.20% 12.99% 20.76% 16.65%
聯博中國時機基金-B股(歐元) -2.25% -4.23% -7.16% 2.30% 22.30% 48.75% 27.91%
聯博中國時機基金-C股(美元) -1.96% -5.20% -7.62% 4.36% 13.32% 21.44% 17.00%
聯博中國時機基金-C股(歐元) -2.23% -4.17% -7.09% 2.46% 22.67% 49.58% 28.32%
聯博中國時機基金-I股(美元) -1.95% -5.18% -7.53% 4.67% 14.03% 23.00% 17.74%
聯博中國時機基金-I股(歐元) -2.22% -4.16% -7.00% 2.77% 23.44% 51.51% 29.11%
德盛中國基金─A股/配息(美元) -1.10% -4.69% -8.20% 5.23% 12.66% 26.77% 19.32%
德盛安聯中國策略增長基金(台幣) -0.93% -4.19% -7.70% 3.12% 11.56% 29.56% 11.56%
霸菱香港中國基金(歐元) -2.47% -3.12% -7.97% 0.50% 18.61% 45.14% 21.86%
霸菱香港中國基金(美元) -1.03% -4.13% -6.56% 5.43% 11.68% 21.63% 13.79%
貝萊德中國基金A2(美元) -1.75% -3.44% -7.62% 5.05% 11.95% 29.00% 14.31%
貝萊德中國基金A2-避險(歐元) -1.83% -3.48% -7.72% 4.93% 11.73% 28.99% 14.11%
貝萊德中國基金A2-避險(澳幣) -1.80% -3.46% -7.60% 5.41% 12.77% N/A% 15.24%
群益華夏盛世基金(台幣) -1.96% -9.05% -20.23% 8.55% 21.39% 40.79% 21.39%
群益華夏盛世基金(美元) -1.91% -8.96% N/A% N/A% N/A% N/A% N/A%
群益華夏盛世基金(人民幣) -1.97% -8.95% N/A% N/A% N/A% N/A% N/A%
群益大中華雙力優勢基金(台幣) -4.11% -13.36% -24.29% 10.98% 27.00% 31.02% 27.00%
群益中國新機會基金(台幣) -5.55% -18.48% -31.63% 6.32% 46.31% 58.28% 46.31%
群益中國新機會基金(美元) -5.57% -18.55% -31.76% 6.34% 46.88% 58.59% 46.88%
國泰大中華基金(台幣) -0.16% -0.60% -3.39% -2.77% -1.03% -5.29% -1.03%
德意志中國股票基金E2(美元) -1.44% -5.32% -7.66% 7.09% 11.54% 18.84% 14.76%
德意志中國股票基金A2(美元) -1.45% -5.34% -7.73% 7.39% 11.49% 17.96% 14.69%
德意志中國股票基金FC(歐元) -0.69% -4.48% -7.38% 4.82% 20.70% 46.19% 25.73%
德意志中國股票基金LC(歐元) -0.60% -4.48% -7.37% 4.73% 20.34% 45.21% 25.35%
愛德蒙得洛希爾-聖榮中國基金(歐元) -3.47% -6.64% -13.67% 13.05% 34.21% 57.21% 30.53%
愛德蒙得洛希爾-聖榮中國基金(B)(美元) -3.53% -7.52% -12.31% 15.91% 22.43% 27.81% 19.63%
歐義銳榮中國股票基金-R(歐元) -0.87% -3.23% -6.72% 0.18% 20.36% 48.96% 20.36%
歐義銳榮中國股票基金-R2(美元) -0.84% -3.99% -6.92% 2.23% 11.12% 21.19% 11.12%
富達大中華基金(美元) -1.34% -2.79% -6.22% 3.57% 10.95% 14.81% 11.47%
富達中國聚焦基金(美元) -1.85% -3.36% -8.81% 5.11% 14.61% 31.17% 16.04%
首域大中華增長基金(美元) -0.39% -2.87% -4.25% -1.23% 6.20% 4.56% 7.27%
首域中國核心基金(美元) -1.28% -3.84% -10.34% -5.65% 2.40% -1.03% 4.53%
法巴百利達中國股票基金C(美元) -0.60% -4.18% -6.95% 2.41% 7.99% 12.31% 10.72%
第一金大中華基金(台幣) -0.24% -0.14% 0.14% 0.48% 7.39% -0.91% 7.39%
GAM Star中華股票基金-累積(美元) -0.80% -5.73% -7.76% 10.42% 23.89% 18.11% 23.89%
GAM Star中華股票基金A(美元) -0.77% -5.74% -7.77% 10.38% 23.79% 17.83% 23.79%
復華華人世紀基金(台幣) -5.03% -11.18% -20.98% -6.69% 5.86% 17.63% 5.86%
復華大中華中小策略基金(台幣) -5.84% -10.81% -19.69% -1.99% 7.99% 15.74% 7.99%
匯豐中國股票基金AD(美元) -2.16% -5.45% -6.29% 6.79% 12.63% 30.58% 16.77%
匯豐中國動力基金(台幣) -2.66% -10.17% -16.02% -2.90% 7.37% 37.74% 7.37%
NN(L)大中華股票基金(美元) -0.46% -3.58% -5.07% 4.75% 14.45% 13.06% 15.95%
景順中國基金-A股(美元) -1.77% -2.78% -7.43% 6.00% 13.10% 14.11% 14.42%
景順中國基金-A股/歐元對沖(歐元) -1.76% -2.80% -7.44% 6.08% 13.05% 13.99% 14.36%
景順中國基金-A股/澳幣對沖(澳幣) -0.75% -3.89% -6.32% 8.31% 16.27% N/A% 19.08%
景順大中華基金-A股(美元) -0.60% -1.17% -4.21% 5.08% 6.65% 4.08% 7.20%
景順大中華基金-A股/澳幣對沖(澳幣) 0.08% -2.05% -3.56% 6.14% 8.45% N/A% 9.55%
摩根中國基金(美元) -1.94% -5.65% -8.64% 4.33% 10.64% 23.56% 13.50%
摩根大中華基金(美元) -0.19% -3.10% -4.87% 4.07% 10.22% 12.08% 11.91%
木星中國基金-ACC(美元) -1.00% -4.58% -6.90% 5.77% 12.00% 14.27% 16.73%
木星中國基金–ACC(英鎊) -0.88% -3.79% -8.84% 0.52% 11.74% 25.56% 16.33%
野村中國機會基金(台幣) -0.66% -2.75% -4.53% 3.71% 10.78% 16.02% 10.78%
華頓中國多重機會平衡基金(台幣) -3.31% -13.31% -17.95% 4.43% 18.44% N/A% 18.44%
瀚亞投資中國股票基金(美元) -0.62% -3.81% -6.09% 3.57% 10.40% 17.39% 12.97%
瀚亞投資大中華股票基金(美元) -0.05% -2.71% -4.33% 2.69% 7.16% 8.21% 8.59%
瀚亞中國基金(台幣) -0.29% -3.52% -5.32% 3.09% 8.82% 21.02% 8.82%
柏瑞大中華股票基金A(美元) -0.37% -3.31% -4.88% 2.44% 5.94% 4.54% 7.69%
柏瑞大中華股票基金Y(美元) -0.37% -3.30% -4.81% 2.65% 6.37% 5.38% 8.12%
鋒裕中國股票基金-A2(美元) -0.94% -4.63% -7.36% 5.25% 13.62% 21.74% 17.06%
鋒裕中國股票基金-B2(美元) -1.01% -4.73% -7.55% 5.14% 13.12% 20.47% 16.58%
鋒裕中國股票基金-A2(歐元) -0.97% -3.91% -7.22% 3.11% 23.02% 49.58% 28.21%
荷寶中國股票基金 D(歐元) -2.07% -3.28% -8.50% -4.43% 16.84% 48.55% 19.30%
荷寶中國股票基金 D(美元) -2.05% -4.04% -8.70% -2.28% 7.84% 20.80% 9.48%
施羅德大中華基金-A1/累積(美元) -1.51% -2.69% -6.80% 2.54% 8.52% 11.60% 10.52%
先機大中華股票基金A(美元) 0.06% -2.73% -2.90% 4.09% 11.94% 17.80% 11.94%
新光中國成長基金(台幣) 1.62% -5.26% -11.07% 0.42% 7.12% 24.76% 2.85%
新光兩岸優勢基金(台幣) 1.81% -3.85% -9.24% 4.77% 13.28% 26.29% 8.81%
瑞銀(盧森堡)大中華股票基金(美元) 2.03% -2.82% -6.14% 13.38% 22.82% 27.09% 22.02%
瑞銀(盧森堡)中國精選股票基金(美元) 1.93% -2.73% -6.45% 16.86% 25.45% 27.09% 25.36%
瑞銀(盧森堡)中國精選股票基金-月配息(美元) 1.93% -2.73% -6.58% 16.37% N/A% N/A% N/A%
新加坡大華泛華(星幣) 0.39% -2.26% -3.35% 5.69% 15.56% 24.40% 17.65%
新加坡大華泛華(美元) 0.00% -2.53% -3.50% 6.63% 14.20% 14.88% 16.27%
瑞萬通博中國星股票基金(美元) -0.07% -3.93% -6.01% 8.53% 15.53% 28.36% 15.53%
惠理康和兩岸價值基金(台幣) -2.06% -5.78% -10.86% -3.87% -0.27% 9.97% -0.27%
元大寶來新中國基金(台幣) -0.74% -7.58% -17.21% 7.95% 27.43% 40.08% 27.43%
元大寶來大中華價值指數基金(台幣) -0.02% -2.44% -3.79% 2.67% 8.05% 18.49% 8.05%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。