香港國企指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
8517.72 -18.44 -0.22% - - - -11.83% 11:37

指數簡介
恒生中國企業指數(簡稱 國企指數或H股指數)由恆生銀行屬下恒生指數有限公司負責計算, 為大部分中國股票基金的重要參考指標,收列在內地註冊成立的企業、在香港上市的外資股。 H股企業的主要持股人為中國政府及地方政府,所以亦稱為國企股。
指數報酬率   2016/06/28
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-0.36% -1.93% -1.94% -0.69% -1.90% -12.80% -11.64% -34.78% -8.32% 13.73%

2006 2007 2008 2009 2010 2011 2012 2013 2014 2015
93.99% 55.94% -51.06% 62.12% -0.79% -21.71% 15.09% -5.42% 10.80% -19.39%

技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
8587.25 8593.90 8703.75 8716.11 8522.31 9503.97 8680.722 (-1.88%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2016/06/29 8517.72 -0.22% 2016/06/15 8609.59 0.31%
2016/06/28 8536.16 -0.36% 2016/06/14 8583.09 -0.43%
2016/06/27 8567.21 0.44% 2016/06/13 8619.92 -2.40%
2016/06/24 8530.1 -2.90% 2016/06/10 8831.97 -2.17%
2016/06/23 8785.07 0.25% 2016/06/09 9027.82 0.00%
2016/06/22 8763.11 0.67% 2016/06/08 9027.82 0.26%
2016/06/21 8704.4 0.75% 2016/06/07 9004.3 1.57%
2016/06/20 8639.51 1.81% 2016/06/06 8865.35 0.63%
2016/06/17 8485.87 0.90% 2016/06/03 8809.81 0.61%
2016/06/16 8409.81 -2.32% 2016/06/02 8756.38 0.55%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
香港國企指數 -0.36% -1.93% -0.69% -1.90% -12.80% -34.78% -11.64%
富蘭克林-亞洲小型企業基金-A/累積(歐元)
0.25% -0.62% 0.29% 1.87% -1.06% -10.72% -2.19%
富蘭克林-亞洲小型企業基金-A/累積(美元)
0.92% -2.02% 0.06% 0.89% -0.03% -11.38% -0.14%
富蘭克林-大中華基金-A/累積(美元)
0.26% -1.45% -0.15% 0.41% -3.39% -20.57% -3.15%
富蘭克林-新興國家基金-A/年配(美元)
1.73% -1.95% 0.99% 3.10% 5.46% -13.79% 6.56%
富蘭克林-新興國家基金-B/累積(美元)
1.73% -1.96% 0.90% 2.74% 4.81% -14.92% 5.87%
富蘭克林-新興國家基金-A/累積(美元)
1.76% -1.93% 1.01% 3.10% 5.46% -13.76% 6.55%
富蘭克林華美-中華基金(台幣)
0.75% -0.46% 0.66% -2.28% -13.98% -19.72% -13.63%
富蘭克林華美-中國消費基金(台幣)
1.46% 0.78% 3.67% -0.88% -18.03% -29.52% -18.17%
富蘭克林華美-中國傘型基金之中國A股基金(台幣)
1.83% 0.76% 5.37% 2.32% -16.81% -27.86% -16.35%
富蘭克林華美-中國傘型基金之中國A股基金(人民幣)
2.47% 1.28% 7.00% 5.32% N/A% N/A% N/A%
富蘭克林華美-中國傘型基金之中國A股基金(美元)
1.68% -0.10% 5.34% 2.81% N/A% N/A% N/A%
安本環球中國股票基金-A2累積(美元)
-0.21% -1.84% -3.69% -1.90% -6.98% -20.62% -7.33%
聯博中國時機基金-A股(美元)
-0.87% -1.81% -2.44% -2.70% -10.70% -28.32% -9.00%
聯博中國時機基金-A股(歐元)
-0.03% 0.82% -1.58% -1.28% -11.16% -27.32% -10.24%
聯博中國時機基金-B股(美元)
-0.85% -1.82% -2.49% -2.93% -11.13% -29.01% -9.42%
聯博中國時機基金-B股(歐元)
-0.04% 0.81% -1.62% -1.51% -11.58% -28.05% -10.66%
聯博中國時機基金-C股(美元)
-0.88% -1.83% -2.46% -2.79% -10.90% -28.64% -9.21%
聯博中國時機基金-C股(歐元)
-0.06% 0.76% -1.62% -1.40% -11.39% -27.68% -10.49%
聯博中國時機基金-I股(美元)
-0.87% -1.80% -2.39% -2.50% -10.34% -27.69% -8.65%
聯博中國時機基金-I股(歐元)
-0.05% 0.84% -1.52% -1.09% -10.80% -26.69% -9.92%
安聯中國基金─A股/配息(美元)
-0.42% -2.19% -1.74% -3.10% -9.76% -27.58% -9.68%
安聯中國策略增長基金(台幣)
-0.18% -0.18% -1.13% -3.49% -13.95% -25.18% -13.29%
霸菱香港中國基金(歐元)
-1.03% 0.18% -0.18% -1.52% -12.18% -25.67% -11.85%
霸菱香港中國基金(美元)
-0.33% -1.88% -0.97% -2.07% -11.04% -26.41% -10.26%
貝萊德中國基金A2(美元)
0.22% -0.66% 0.67% 0.59% -6.09% -22.22% -5.50%
貝萊德中國基金A2-避險(歐元)
0.24% -0.71% 0.56% 0.24% -6.29% -22.25% -5.73%
貝萊德中國基金A2-避險(澳幣)
0.26% -0.61% 0.70% 0.79% -5.98% -22.13% -5.44%
法巴百利達中國股票基金C(美元)
-1.32% -1.54% -1.71% -0.20% -9.29% -26.60% -7.01%
群益華夏盛世基金(台幣)
0.99% 0.68% 5.25% 3.68% -10.18% -14.96% -8.75%
群益華夏盛世基金(美元)
0.91% -0.13% 5.27% 4.41% -8.88% -13.21% -7.26%
群益華夏盛世基金(人民幣)
1.35% 0.99% 6.82% 6.65% -7.12% -9.77% -5.91%
群益大中華雙力優勢基金(台幣)
1.85% -0.56% 5.88% 0.34% -24.10% -36.59% -22.15%
群益中國新機會基金(台幣)
1.76% 0.39% 8.65% 5.68% -18.97% -40.90% -17.56%
群益中國新機會基金(美元)
1.63% -0.52% 8.57% 6.23% -17.84% -41.38% -16.26%
群益中國新機會基金(人民幣)
2.08% 0.60% 10.17% 8.59% -16.30% N/A% -15.04%
國泰大中華基金(台幣)
0.71% -1.22% 1.73% 1.67% 0.95% -7.24% 1.85%
德意志中國股票基金E2(美元)
0.19% -1.44% -1.03% -1.10% -9.76% -30.11% -9.18%
德意志中國股票基金A2(美元)
0.19% -1.45% -1.11% -1.30% -10.13% -30.68% -9.55%
德意志中國股票基金FC(歐元)
-0.22% 0.27% -0.22% -0.18% -10.32% -29.03% -10.25%
德意志中國股票基金LC(歐元)
-0.22% 0.25% -0.28% -0.37% -10.67% -29.62% -10.60%
愛德蒙得洛希爾-聖榮中國基金(歐元)
0.57% 1.65% -1.99% 0.12% -14.25% -31.11% -14.56%
愛德蒙得洛希爾-聖榮中國基金(B)(美元)
-0.70% -1.59% -3.37% -1.56% -13.37% -32.17% -13.56%
歐義銳榮中國股票基金-R(歐元)
-1.38% 0.00% -1.75% -1.06% -12.28% -27.07% -9.23%
歐義銳榮中國股票基金-R2(美元)
-0.71% -1.96% -2.52% -2.15% -11.53% -27.69% -7.14%
富達大中華基金(美元)
1.45% -1.22% -0.31% 0.75% -2.71% -18.12% -2.42%
富達中國聚焦基金(美元)
1.36% -0.91% 0.38% 0.48% -7.45% -23.78% -6.86%
首域大中華增長基金(美元)
0.28% -2.36% -0.09% -2.27% -7.57% -17.32% -7.17%
首域中國核心基金(美元)
0.13% -1.00% 0.38% -3.42% -16.05% -32.71% -15.51%
第一金大中華基金(台幣)
1.02% -1.55% -1.93% -3.31% -5.02% -14.51% -5.02%
GAM Star中華股票基金-累積(美元)
-0.80% -1.37% -4.01% -6.55% -19.34% -32.96% -18.21%
GAM Star中華股票基金A(美元)
-0.75% -1.35% -4.00% -6.65% -19.46% -33.16% -18.32%
復華華人世紀基金(台幣)
1.59% -0.14% 3.09% 4.86% -7.88% -21.44% -7.15%
復華大中華中小策略基金(台幣)
1.34% 0.12% 2.35% 1.97% -9.79% -28.60% -9.10%
匯豐中國股票基金AD(美元)
0.23% -1.64% -0.49% -0.38% -9.68% -28.15% -9.44%
匯豐中國動力基金-台幣(台幣)
0.69% -0.61% 1.24% -1.66% -14.44% -21.07% -12.60%
NN(L)大中華股票基金(美元)
1.00% -1.57% -0.02% -1.77% -6.33% -18.43% -6.61%
景順中國基金-A股(美元)
-0.33% -1.61% -0.29% -0.02% -8.63% -22.49% -7.66%
景順中國基金-A股/歐元對沖(歐元)
-0.33% -1.68% -0.52% -0.46% -9.18% -22.96% -8.19%
景順中國基金-A股/澳幣對沖(澳幣)
-0.32% -1.59% -0.43% 0.00% -8.64% -22.44% -7.74%
景順大中華基金-A股(美元)
-0.07% -1.52% 0.32% 4.65% -0.92% -12.92% -0.07%
景順大中華基金-A股/澳幣對沖(澳幣)
-0.09% -1.50% 0.38% 4.78% -0.66% -12.33% 0.19%
摩根中國基金(美元)
0.15% -1.98% -1.38% -1.95% -10.30% -30.03% -10.05%
摩根大中華基金(美元)
0.32% -2.12% -0.64% -0.91% -7.58% -23.69% -7.28%
木星中國基金-ACC(美元)
0.21% -1.43% -3.32% -7.82% -17.88% -29.97% -17.71%
木星中國基金–ACC(英鎊)
-1.39% 8.29% 5.89% -2.57% -8.45% -17.47% -8.59%
野村中國機會基金(台幣)
0.10% 0.00% -0.30% -1.47% -11.27% -16.49% -10.16%
華頓中國多重機會平衡基金(台幣)
0.80% 0.92% 0.21% -2.60% -18.79% -27.32% -17.47%
瀚亞投資中國股票基金(美元)
0.21% -1.89% -1.28% -0.75% -9.00% -25.68% -8.64%
瀚亞投資大中華股票基金(美元)
-0.16% -1.92% -0.84% -0.64% -4.34% -20.29% -4.00%
瀚亞投資中國基金(台幣)
0.09% 0.27% -0.45% -0.09% -9.28% -20.39% -7.99%
柏瑞大中華股票基金A(美元)
0.07% -1.69% 0.03% -3.79% -10.51% -27.30% -9.67%
柏瑞大中華股票基金Y(美元)
0.06% -1.68% 0.09% -3.61% -10.16% -26.73% -9.32%
鋒裕中國股票基金-A2(美元)
0.17% -1.79% -1.62% -1.62% -10.40% -28.72% -10.26%
鋒裕中國股票基金-B2(美元)
0.10% -1.90% -1.80% -1.99% -11.04% -29.84% -10.88%
鋒裕中國股票基金-A2(歐元)
-0.57% 0.19% -0.95% -0.67% -11.07% -28.15% -11.82%
荷寶中國股票基金 D(歐元)
0.61% 1.50% -1.21% 2.23% -9.51% -23.19% -7.36%
荷寶中國股票基金 D(美元)
-0.65% -1.74% -2.58% 0.05% -9.36% -24.33% -6.39%
施羅德大中華基金-A1/累積(美元)
-0.59% -1.99% -0.56% -1.34% -4.41% -18.89% -4.41%
先機大中華股票基金A(美元)
-0.65% -1.56% -0.98% 0.38% -7.15% -22.84% -6.52%
新光中國成長基金(台幣)
0.90% -0.22% 0.00% -1.00% -12.61% -26.66% -11.49%
新光兩岸優勢基金(台幣)
0.89% -0.29% 1.09% -0.10% -10.16% -22.78% -8.79%
瑞銀(盧森堡)大中華股票基金(美元)
-0.19% -0.31% 0.53% 0.34% -6.49% -15.80% -6.87%
瑞銀(盧森堡)中國精選股票基金(美元)
-0.61% -0.91% -1.70% -2.79% -10.61% -18.77% -10.42%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
-0.62% -0.91% -1.83% -3.15% -11.30% -20.00% -11.12%
新加坡大華泛華(星幣)
0.48% -0.48% -2.35% -2.35% -9.57% -20.91% -9.17%
新加坡大華泛華(美元)
0.00% -1.92% -1.29% -1.29% -6.13% -21.54% -4.97%
瑞萬通博中國星股票基金(美元)
-1.82% 1.11% 4.25% 1.54% -9.08% -21.91% -6.02%
惠理康和兩岸價值基金(台幣)
0.35% 0.00% 0.35% -2.63% -14.10% -24.11% -13.66%
元大新中國基金(台幣)
1.60% -0.21% 4.14% 0.74% -12.30% -12.55% -10.50%
元大大中華價值指數基金(台幣)
0.44% 0.21% 1.05% -0.48% -4.89% -18.20% -4.08%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。