香港國企指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
9571.49 -25.76 -0.27% - - - -0.93% 13:51

指數簡介
恒生中國企業指數(簡稱 國企指數或H股指數)由恆生銀行屬下恒生指數有限公司負責計算, 為大部分中國股票基金的重要參考指標,收列在內地註冊成立的企業、在香港上市的外資股。 H股企業的主要持股人為中國政府及地方政府,所以亦稱為國企股。
指數報酬率   2016/08/30
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
1.05% 0.11% 7.12% 7.12% 11.28% 21.23% -0.66% -1.57% -1.15% 27.87%

2006 2007 2008 2009 2010 2011 2012 2013 2014 2015
93.99% 55.94% -51.06% 62.12% -0.79% -21.71% 15.09% -5.42% 10.80% -19.39%

技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
9544.28 9567.90 9487.26 9040.76 8896.24 9137.51 9159.527 (4.50%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2016/08/31 9571.49 -0.27% 2016/08/17 9641.76 -0.68%
2016/08/30 9597.25 1.05% 2016/08/16 9707.99 -0.01%
2016/08/29 9497.82 -0.55% 2016/08/15 9708.89 1.61%
2016/08/26 9550.04 0.48% 2016/08/12 9554.85 1.40%
2016/08/25 9504.78 -0.02% 2016/08/11 9423.34 1.16%
2016/08/24 9507.09 -0.83% 2016/08/10 9315.5 0.15%
2016/08/23 9586.99 -0.16% 2016/08/09 9301.17 0.27%
2016/08/22 9602.65 -0.04% 2016/08/08 9276.56 1.59%
2016/08/19 9606.17 -0.50% 2016/08/05 9131.52 1.41%
2016/08/18 9654.69 0.13% 2016/08/04 9004.62 0.29%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
香港國企指數 1.05% 0.11% 7.12% 11.28% 21.23% -1.57% -0.66%
富蘭克林亞洲小型企業基金-A/累積(歐元)
0.89% 2.10% 2.85% 10.53% 17.03% 11.26% 7.13%
富蘭克林亞洲小型企業基金-A/累積(美元)
0.53% 0.65% 2.56% 10.49% 19.86% 10.83% 9.91%
富蘭克林大中華基金-A/累積(美元)
1.02% 0.92% 4.04% 10.79% 19.05% 12.27% 7.79%
富蘭克林新興國家基金-A/年配(美元)
0.26% 0.19% 2.22% 12.86% 26.65% 16.22% 19.13%
富蘭克林新興國家基金-B/累積(美元)
0.27% 0.20% 2.10% 12.54% 25.88% 14.68% 18.09%
富蘭克林新興國家基金-A/累積(美元)
0.25% 0.15% 2.18% 12.84% 26.61% 16.16% 19.07%
富蘭克林華美-中華基金(台幣)
0.09% -0.17% 2.03% 8.65% 6.35% 5.28% -6.77%
富蘭克林華美-中國消費基金(台幣)
0.43% -0.53% 2.29% 7.33% 7.21% -2.70% -15.28%
富蘭克林華美-中國傘型基金之中國A股基金(台幣)
0.10% -0.38% 0.38% 4.67% 6.47% -4.71% -16.82%
富蘭克林華美-中國傘型基金之中國A股基金(人民幣)
0.34% 0.00% 2.06% 9.47% 14.84% N/A% N/A%
富蘭克林華美-中國傘型基金之中國A股基金(美元)
0.29% -0.48% 1.06% 7.83% 12.34% N/A% N/A%
安本環球中國股票基金-A2累積(美元)
0.86% 0.16% 3.26% 6.98% 15.95% 2.57% 3.07%
聯博中國時機基金-A股(美元)
0.39% 0.02% 6.07% 11.42% 19.45% 6.24% 3.93%
聯博中國時機基金-A股(歐元)
0.81% 1.47% 6.42% 11.14% 16.63% 6.72% 1.36%
聯博中國時機基金-B股(美元)
0.41% 0.03% 6.01% 11.18% 18.89% 5.20% 3.27%
聯博中國時機基金-B股(歐元)
0.85% 1.51% 6.37% 10.95% 16.12% 5.71% 0.75%
聯博中國時機基金-C股(美元)
0.38% 0.05% 6.04% 11.32% 19.22% 5.76% 3.62%
聯博中國時機基金-C股(歐元)
0.82% 1.50% 6.40% 11.06% 16.41% 6.24% 1.05%
聯博中國時機基金-I股(美元)
0.38% 0.04% 6.12% 11.63% 19.95% 7.14% 4.47%
聯博中國時機基金-I股(歐元)
0.82% 1.53% 6.48% 11.39% 17.15% 7.64% 1.89%
安聯中國基金-A股/配息(美元)
1.00% 0.92% 7.77% 12.69% 20.52% 6.98% 3.80%
安聯中國策略增長基金(台幣)
0.40% -1.26% 5.91% 9.23% 10.00% -0.08% -4.20%
霸菱香港中國基金(歐元)
2.64% 2.90% 8.29% 14.74% 19.17% 11.50% 1.33%
霸菱香港中國基金(美元)
1.53% 1.39% 8.83% 14.63% 22.25% 10.39% 3.88%
貝萊德中國基金A2(美元)
1.49% 0.32% 8.20% 15.94% 27.31% 14.59% 9.32%
貝萊德中國基金A2-避險(歐元)
1.47% 0.35% 8.08% 15.60% 26.75% 14.05% 8.89%
貝萊德中國基金A2-避險(澳幣)
1.45% 0.30% 8.23% 16.19% 27.57% 14.98% 9.48%
法巴百利達中國股票基金C(美元)
0.53% -0.05% 6.06% 13.33% 24.05% 7.49% 7.61%
群益華夏盛世基金(台幣)
0.30% -0.07% 0.45% 7.55% 5.62% 5.70% -6.75%
群益華夏盛世基金(美元)
-0.09% 0.02% 0.87% 10.05% 11.22% 9.19% -3.05%
群益華夏盛世基金(人民幣)
0.08% 0.38% 1.33% 12.13% 13.79% 15.05% -1.23%
群益大中華雙力優勢基金(台幣)
0.12% 0.48% 0.97% 0.36% -0.12% -14.52% -26.21%
群益中國新機會基金(台幣)
0.33% 0.44% 0.55% -4.69% -2.56% -16.76% -27.69%
群益中國新機會基金(美元)
-0.04% 0.54% 1.02% -2.51% 2.70% -14.07% -24.81%
群益中國新機會基金(人民幣)
0.13% 0.90% 1.47% -0.67% 5.09% N/A% -23.40%
國泰大中華基金(台幣)
0.37% 1.93% 4.92% 11.98% 13.87% 14.41% 13.46%
德意志中國股票基金E2(美元)
0.04% -0.75% 6.66% 12.98% 22.17% 6.64% 3.68%
德意志中國股票基金A2(美元)
0.04% -0.77% 6.59% 12.74% 21.65% 6.12% 3.11%
德意志中國股票基金FC(歐元)
0.76% 0.50% 6.59% 12.79% 19.21% 7.45% 1.45%
德意志中國股票基金LC(歐元)
0.76% 0.49% 6.52% 12.57% 18.74% 6.64% 0.92%
愛德蒙得洛希爾-聖榮中國基金(歐元)
1.38% 0.51% 4.40% 5.36% 13.74% 9.29% -8.16%
愛德蒙得洛希爾-聖榮中國基金(B)(美元)
0.35% -0.94% 4.25% 5.69% 16.89% 8.78% -5.45%
歐義銳榮中國股票基金-R(歐元)
0.77% 1.60% 6.51% 12.65% 17.86% 4.45% 4.08%
歐義銳榮中國股票基金-R2(美元)
0.63% 0.07% 6.32% 12.79% 21.06% 4.00% 7.45%
富達大中華基金(美元)
0.17% -0.22% 3.97% 11.46% 21.49% 14.28% 9.44%
富達中國聚焦基金(美元)
0.24% -0.35% 4.67% 12.17% 20.76% 7.86% 4.20%
首域大中華增長基金(美元)
0.49% 0.99% 6.06% 13.00% 19.26% 11.76% 5.96%
首域中國核心基金(美元)
0.34% 0.11% 3.83% 13.29% 17.15% -3.66% -4.28%
第一金大中華基金(台幣)
0.46% 0.81% 3.88% 8.19% 7.08% 9.51% 5.71%
GAM Star中華股票基金-累積(美元)
-0.37% -1.28% 6.25% 10.94% 15.63% 1.55% -5.47%
GAM Star中華股票基金A(美元)
-0.33% -1.23% 6.27% 10.91% 15.53% 1.26% -5.63%
復華華人世紀基金(台幣)
0.00% 0.36% 2.04% 3.09% 8.01% -3.17% -7.15%
復華大中華中小策略基金(台幣)
0.12% -0.12% 0.48% 3.46% 6.35% -6.58% -8.11%
匯豐中國股票基金AD(美元)
1.19% 0.71% 6.91% 14.30% 23.92% 8.75% 4.52%
匯豐中國動力基金-台幣(台幣)
0.14% 0.07% 2.66% 7.84% 9.72% 0.94% -6.90%
NN(L)大中華股票基金(美元)
0.95% 0.64% 4.63% 12.59% 18.53% 14.74% 5.68%
景順中國基金-A股(美元)
0.15% 0.39% 4.60% 13.03% 26.20% 9.84% 5.14%
景順中國基金-A股/歐元對沖(歐元)
0.13% 0.35% 4.47% 12.46% 25.18% 8.65% 4.26%
景順中國基金-A股/澳幣對沖(澳幣)
0.09% 0.38% 4.64% 13.01% 26.19% 10.07% 5.16%
景順大中華基金-A股(美元)
0.10% 0.20% 2.97% 10.57% 25.07% 16.50% 10.98%
景順大中華基金-A股/澳幣對沖(澳幣)
0.09% 0.17% 2.99% 10.69% 25.40% 17.23% 11.43%
摩根中國基金(美元)
1.03% 0.17% 8.46% 13.77% 23.77% 6.77% 4.40%
摩根大中華基金(美元)
0.75% -0.03% 6.17% 13.38% 23.41% 7.19% 6.59%
木星中國基金-ACC(美元)
0.06% -0.55% 4.39% 9.45% 9.86% 8.15% -7.04%
木星中國基金–ACC(英鎊)
0.46% -1.27% 4.56% 22.21% 16.46% 28.10% 4.89%
野村中國機會基金(台幣)
0.45% -0.09% 4.59% 10.39% 12.61% 4.89% -0.53%
華頓中國多重機會平衡基金(台幣)
0.62% 0.06% 2.29% 5.37% 2.81% -9.26% -13.23%
瀚亞投資中國股票基金(美元)
1.07% -0.15% 7.32% 12.52% 22.93% 8.04% 5.19%
瀚亞投資大中華股票基金(美元)
0.78% -0.31% 5.46% 13.30% 22.51% 14.02% 10.31%
瀚亞投資中國基金(台幣)
0.16% -1.13% 5.77% 10.72% 15.51% 6.68% 2.33%
柏瑞大中華股票基金A(美元)
0.75% 0.39% 4.82% 12.13% 16.91% 2.32% 1.73%
柏瑞大中華股票基金Y(美元)
0.73% 0.39% 4.88% 12.32% 17.36% 3.14% 2.26%
鋒裕中國股票基金-A2(美元)
1.05% 0.60% 8.47% 13.99% 23.76% 7.35% 4.51%
鋒裕中國股票基金-B2(美元)
0.97% 0.53% 8.34% 13.73% 23.04% 6.03% 3.63%
鋒裕中國股票基金-A2(歐元)
1.18% 2.12% 8.75% 13.89% 20.62% 7.97% 1.77%
荷寶中國股票基金 D(歐元)
1.61% 1.71% 6.66% 12.83% 21.08% 12.98% 5.80%
荷寶中國股票基金 D(美元)
0.59% 0.24% 6.51% 13.19% 24.44% 12.42% 8.77%
施羅德大中華基金-A1/累積(美元)
0.47% 0.56% 5.63% 14.59% 22.71% 16.25% 10.99%
先機大中華股票基金A(美元)
1.41% 0.69% 5.90% 14.69% 25.23% 10.67% 8.27%
新光中國成長基金(台幣)
0.31% -0.62% 3.91% 7.05% 11.15% -2.55% -5.25%
新光兩岸優勢基金(台幣)
0.36% -0.27% 4.16% 9.44% 14.21% 2.90% -1.26%
瑞銀(盧森堡)大中華股票基金(美元)
0.81% 0.27% 6.45% 12.57% 20.93% 20.98% 4.58%
瑞銀(盧森堡)中國精選股票基金(美元)
0.92% -0.40% 7.31% 11.56% 18.03% 15.84% 2.03%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
0.92% -0.40% 7.18% 11.16% 17.17% 14.11% 1.00%
新加坡大華泛華(星幣)
0.00% 2.34% 4.78% 0.00% 5.29% -13.10% -4.37%
新加坡大華泛華(美元)
0.00% 2.52% 5.16% 1.24% 12.41% -11.89% 1.24%
瑞萬通博中國領導企業基金(美元)
0.51% -0.82% 6.38% 17.36% 27.54% 17.32% 9.49%
惠理康和兩岸價值基金(台幣)
0.44% 0.00% 4.03% 6.35% 6.10% -1.09% -8.50%
元大新中國基金(台幣)
0.42% -0.84% 1.28% 3.16% 3.96% -4.64% -11.34%
元大大中華價值指數基金(台幣)
-0.06% -0.49% 3.36% 10.98% 13.90% 5.35% 5.35%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。