香港國企指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
8704.9 80.14 0.93% - - - -9.90% 16:01

指數簡介
恒生中國企業指數(簡稱 國企指數或H股指數)由恆生銀行屬下恒生指數有限公司負責計算, 為大部分中國股票基金的重要參考指標,收列在內地註冊成立的企業、在香港上市的外資股。 H股企業的主要持股人為中國政府及地方政府,所以亦稱為國企股。
指數報酬率   2016/05/30
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.34% 3.81% -3.52% -3.52% 8.95% -11.91% -10.73% -38.85% -7.37% 14.91%

2006 2007 2008 2009 2010 2011 2012 2013 2014 2015
93.99% 55.94% -51.06% 62.12% -0.79% -21.71% 15.09% -5.42% 10.80% -19.39%

技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
8597.50 8445.01 8454.00 8727.91 8642.77 9908.86 8642.770 (0.72%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2016/05/31 8704.9 0.93% 2016/05/17 8425.78 1.36%
2016/05/30 8624.76 0.34% 2016/05/16 8312.61 0.14%
2016/05/27 8595.28 0.81% 2016/05/13 8301.39 -1.34%
2016/05/26 8526.19 -0.12% 2016/05/12 8413.72 -0.35%
2016/05/25 8536.38 2.77% 2016/05/11 8443.67 -0.50%
2016/05/24 8306.56 -0.02% 2016/05/10 8486.16 0.42%
2016/05/23 8308.21 0.06% 2016/05/09 8450.72 -0.25%
2016/05/20 8303.58 0.73% 2016/05/06 8471.7 -1.80%
2016/05/19 8243.2 -0.70% 2016/05/05 8626.73 -0.81%
2016/05/18 8301.01 -1.48% 2016/05/04 8697.37 -0.59%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
香港國企指數 0.34% 3.81% -3.52% 8.95% -11.91% -38.85% -10.73%
富蘭克林亞洲小型企業基金-A/累積(歐元)
-0.63% 2.12% 1.88% 5.88% -6.34% -14.90% -3.08%
富蘭克林亞洲小型企業基金-A/累積(美元)
-0.33% 1.51% -0.82% 8.48% -1.17% -13.64% -0.52%
富蘭克林大中華基金-A/累積(美元)
0.30% 2.76% -2.95% 7.46% -3.52% -24.66% -2.71%
富蘭克林新興國家基金-A/年配(美元)
0.04% 3.21% -0.87% 12.22% 2.39% -15.13% 5.55%
富蘭克林新興國家基金-B/累積(美元)
0.00% 3.16% -1.03% 11.85% 1.67% -16.25% 4.93%
富蘭克林新興國家基金-A/累積(美元)
0.03% 3.17% -0.90% 12.21% 2.36% -15.13% 5.52%
富蘭克林華美-中華基金(台幣)
0.38% 0.75% -1.02% -1.75% -13.38% -30.47% -13.87%
富蘭克林華美-中國消費基金(台幣)
0.23% -0.23% -2.02% 0.11% -19.58% -41.94% -20.89%
富蘭克林華美-中國傘型基金之中國A股基金(台幣)
0.10% -1.37% -2.42% 1.72% -19.58% -38.66% -20.54%
富蘭克林華美-中國傘型基金之中國A股基金(人民幣)
-0.12% -0.97% -2.05% 4.90% N/A% N/A% N/A%
富蘭克林華美-中國傘型基金之中國A股基金(美元)
-0.31% -1.42% -3.67% 4.18% N/A% N/A% N/A%
安本環球中國股票基金-A2累積(美元)
0.12% 2.45% -2.40% 8.38% -2.02% -20.61% -3.66%
聯博中國時機基金-A股(美元)
1.75% 3.35% -3.86% 7.89% -7.51% -32.19% -6.72%
聯博中國時機基金-A股(歐元)
2.47% 4.32% -2.04% 7.05% -11.82% -33.46% -8.80%
聯博中國時機基金-B股(美元)
1.71% 3.30% -3.97% 7.61% -7.99% -32.87% -7.11%
聯博中國時機基金-B股(歐元)
2.39% 4.27% -2.18% 6.75% -12.28% -34.15% -9.19%
聯博中國時機基金-C股(美元)
1.71% 3.32% -3.92% 7.74% -7.74% -32.50% -6.92%
聯博中國時機基金-C股(歐元)
2.42% 4.28% -2.10% 6.87% -12.03% -33.78% -9.02%
聯博中國時機基金-I股(美元)
1.74% 3.38% -3.79% 8.12% -7.14% -31.58% -6.42%
聯博中國時機基金-I股(歐元)
2.45% 4.35% -1.97% 7.24% -11.47% -32.87% -8.53%
安聯中國基金─A股/配息(美元)
0.22% 3.55% -1.96% 6.95% -10.39% -30.54% -7.89%
安聯中國策略增長基金(台幣)
0.70% 3.58% -1.62% 1.40% -11.96% -27.57% -11.69%
霸菱香港中國基金(歐元)
1.42% 3.30% -2.93% 4.04% -14.04% -32.97% -11.69%
霸菱香港中國基金(美元)
1.42% 2.97% -4.06% 5.48% -9.20% -31.16% -9.38%
貝萊德中國基金A2(美元)
0.44% 3.83% -2.66% 9.81% -5.77% -24.81% -5.71%
貝萊德中國基金A2-避險(歐元)
0.48% 3.91% -2.65% 9.65% -5.80% -24.79% -5.80%
貝萊德中國基金A2-避險(澳幣)
0.35% 3.91% -2.72% 9.80% -5.62% -24.75% -5.77%
法巴百利達中國股票基金C(美元)
0.38% 4.11% -0.34% 9.46% -8.02% -28.59% -5.04%
群益華夏盛世基金(台幣)
-0.48% -1.57% -1.18% -2.26% -11.71% -29.46% -13.71%
群益華夏盛世基金(美元)
-0.89% -1.61% -2.36% 0.17% -11.29% N/A% -12.69%
群益華夏盛世基金(人民幣)
-0.57% -1.18% -0.87% 0.91% -9.06% N/A% -12.41%
群益大中華雙力優勢基金(台幣)
-0.24% -2.69% -4.15% -0.72% -25.14% -46.93% -26.65%
群益中國新機會基金(台幣)
-1.25% -4.15% -2.27% 0.96% -25.96% -54.80% -25.08%
群益中國新機會基金(美元)
-1.75% -4.19% -3.44% 3.50% -25.63% -55.55% -24.22%
群益中國新機會基金(人民幣)
-1.43% -3.78% -1.97% 4.29% -23.77% N/A% -23.98%
國泰大中華基金(台幣)
0.24% 2.91% 4.24% 1.92% 1.68% -11.15% 1.56%
德意志中國股票基金E2(美元)
0.70% 4.03% -1.64% 8.89% -8.22% -31.76% -7.59%
德意志中國股票基金A2(美元)
0.69% 4.01% -1.71% 8.66% -8.59% -32.32% -7.90%
德意志中國股票基金FC(歐元)
0.77% 4.50% 1.03% 6.51% -12.78% -32.44% -9.36%
德意志中國股票基金LC(歐元)
0.77% 4.49% 0.98% 6.29% -13.12% -33.01% -9.66%
愛德蒙得洛希爾-聖榮中國基金(歐元)
2.21% 4.87% 0.10% 7.21% -14.52% -38.40% -12.83%
愛德蒙得洛希爾-聖榮中國基金(B)(美元)
1.72% 4.11% -1.47% 9.23% -10.06% -37.30% -10.55%
歐義銳榮中國股票基金-R(歐元)
0.68% 4.65% -1.47% 6.63% -13.75% -33.16% -7.61%
歐義銳榮中國股票基金-R2(美元)
0.75% 4.08% -3.00% 9.31% -9.01% -31.77% -4.74%
富達大中華基金(美元)
0.31% 3.24% -0.43% 9.00% -1.64% -19.93% -1.81%
富達中國聚焦基金(美元)
0.11% 2.81% -2.60% 7.65% -6.36% -27.09% -7.11%
首域大中華增長基金(美元)
0.93% 3.33% -1.27% 5.54% -4.66% -19.45% -6.22%
首域中國核心基金(美元)
0.38% 1.41% -6.62% 3.40% -15.87% -38.43% -15.51%
第一金大中華基金(台幣)
0.22% 1.89% 1.61% -0.81% -1.61% -12.33% -2.08%
GAM Star中華股票基金-累積(美元)
1.56% 3.51% -3.71% 2.74% -16.47% -35.34% -14.79%
GAM Star中華股票基金A(美元)
1.55% 3.46% -3.71% 2.61% -16.62% -35.54% -14.91%
復華華人世紀基金(台幣)
0.22% -0.66% 0.66% 5.00% -8.88% -32.34% -9.73%
復華大中華中小策略基金(台幣)
0.37% -0.49% 0.49% 3.17% -9.87% -36.29% -10.86%
匯豐中國股票基金AD(美元)
0.48% 3.92% -1.65% 8.41% -8.85% -29.57% -8.56%
匯豐中國動力基金-台幣(台幣)
0.39% 0.39% -1.97% 2.13% -10.70% -27.56% -13.34%
NN(L)大中華股票基金(美元)
0.49% 3.18% -1.68% 5.28% -5.09% -20.77% -6.14%
景順中國基金-A股(美元)
1.25% 4.87% -1.81% 13.04% -5.77% -23.99% -5.82%
景順中國基金-A股/歐元對沖(歐元)
1.24% 4.85% -1.93% 12.69% -6.17% -24.27% -6.14%
景順中國基金-A股/澳幣對沖(澳幣)
0.43% 3.30% -3.00% 11.67% -6.76% -24.66% -6.94%
景順大中華基金-A股(美元)
0.95% 4.00% 0.11% 14.18% 0.43% -14.26% 1.32%
景順大中華基金-A股/澳幣對沖(澳幣)
0.86% 2.92% -1.03% 13.29% -0.09% -14.27% 0.67%
摩根中國基金(美元)
0.61% 3.80% -2.22% 8.79% -8.62% -32.44% -8.23%
摩根大中華基金(美元)
0.74% 3.86% -0.56% 8.84% -6.88% -25.67% -5.99%
木星中國基金-ACC(美元)
0.22% 2.41% -6.33% 0.59% -14.98% -31.20% -14.88%
木星中國基金–ACC(英鎊)
0.58% 1.67% -6.67% -4.15% -12.57% -27.88% -13.67%
野村中國機會基金(台幣)
0.59% 2.94% -1.07% 2.62% -8.95% -18.12% -9.36%
華頓中國多重機會平衡基金(台幣)
0.06% 0.26% -1.42% -2.38% -16.76% -30.99% -17.60%
瀚亞投資中國股票基金(美元)
1.02% 4.21% -0.96% 9.25% -7.62% -26.86% -6.52%
瀚亞投資大中華股票基金(美元)
0.57% 3.87% -0.60% 8.13% -3.05% -21.79% -2.63%
瀚亞投資中國基金(台幣)
1.08% 4.18% 0.09% 5.45% -7.12% -21.43% -6.58%
柏瑞大中華股票基金A(美元)
0.47% 3.14% -1.81% 4.26% -9.93% -29.70% -9.27%
柏瑞大中華股票基金Y(美元)
0.49% 3.19% -1.74% 4.49% -9.54% -29.12% -8.95%
鋒裕中國股票基金-A2(美元)
0.51% 4.15% -2.80% 8.56% -8.68% -30.69% -8.32%
鋒裕中國股票基金-B2(美元)
0.40% 4.15% -2.99% 8.18% -9.30% -31.77% -8.88%
鋒裕中國股票基金-A2(歐元)
0.38% 4.75% -1.31% 5.91% -13.49% -31.79% -10.64%
荷寶中國股票基金 D(歐元)
0.51% 6.20% 4.78% 7.86% -12.11% -30.33% -5.75%
荷寶中國股票基金 D(美元)
0.58% 5.63% 1.38% 10.58% -7.31% -29.22% -3.35%
施羅德大中華基金-A1/累積(美元)
0.76% 3.10% -1.41% 7.09% -2.60% -21.28% -3.14%
先機大中華股票基金A(美元)
1.36% 3.15% -2.95% 9.19% -5.39% -25.51% -5.59%
新光中國成長基金(台幣)
0.79% 1.59% -2.40% 3.83% -12.87% -35.22% -11.49%
新光兩岸優勢基金(台幣)
0.60% 1.82% -1.37% 4.36% -11.21% -31.56% -9.78%
瑞銀(盧森堡)大中華股票基金(美元)
0.29% 3.34% -1.17% 7.42% -3.67% -19.69% -7.10%
瑞銀(盧森堡)中國精選股票基金(美元)
0.36% 3.26% -2.79% 5.80% -6.17% -20.87% -8.55%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
0.36% 3.26% -2.92% 5.41% -6.90% -22.08% -9.14%
新加坡大華泛華(星幣)
0.47% 3.38% 1.90% 4.90% -6.96% -20.45% -6.55%
新加坡大華泛華(美元)
0.00% 3.33% -0.64% 6.90% -4.91% -22.50% -3.73%
瑞萬通博中國星股票基金(美元)
1.38% 3.80% -1.58% 9.46% -9.46% -24.55% -6.71%
惠理康和兩岸價值基金(台幣)
0.47% 2.15% -0.58% 0.23% -10.48% -29.19% -13.56%
元大新中國基金(台幣)
0.22% -1.18% -2.34% 0.99% -13.30% -24.17% -13.87%
元大大中華價值指數基金(台幣)
0.86% 3.27% -0.79% 3.52% -4.10% -20.22% -4.26%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。