香港國企指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
14103.81 -79.19 -0.56% 14210.57 13935.66 14095.72 17.68% 05/29

指數簡介
恒生中國企業指數(簡稱 國企指數或H股指數)由恆生銀行屬下恒生指數有限公司負責計算, 為大部分中國股票基金的重要參考指標,收列在內地註冊成立的企業、在香港上市的外資股。 H股企業的主要持股人為中國政府及地方政府,所以亦稱為國企股。
指數報酬率   2015/05/28
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-3.53% 0.36% -1.72% -3.61% 16.39% 27.25% 18.34% 39.08% -4.18% 24.22%

2005 2006 2007 2008 2009 2010 2011 2012 2013 2014
13.21% 93.99% 55.94% -51.06% 62.12% -0.79% -21.71% 15.09% -5.42% 10.80%

技術線圖   StockCharts

5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
14444.80 14271.96 14164.72 13347.64 12571.44 11524.44 13710.626 (2.87%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2015/05/29 14103.81 -0.56% 2015/05/14 13775.95 -0.60%
2015/05/28 14183.00 -3.53% 2015/05/13 13859.55 -0.81%
2015/05/27 14701.88 -0.68% 2015/05/12 13973.00 -1.48%
2015/05/26 14801.94 2.55% 2015/05/11 14182.98 0.95%
2015/05/22 14433.36 2.13% 2015/05/08 14049.66 2.04%
2015/05/21 14132.16 -0.73% 2015/05/07 13768.47 -1.64%
2015/05/20 14235.90 0.31% 2015/05/06 13997.35 -0.57%
2015/05/19 14191.50 1.90% 2015/05/05 14077.62 -2.64%
2015/05/18 13926.28 -0.60% 2015/05/04 14459.15 0.19%
2015/05/15 14009.76 1.70% 2015/04/30 14431.11 -1.18%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
香港國企指數 -3.53% 0.36% -3.61% 16.39% 27.25% 39.08% 18.34%
富蘭克林亞洲小型企業基金-A/累積(歐元) -0.89% 0.85% -1.43% 8.16% 24.11% 42.88% 20.23%
富蘭克林亞洲小型企業基金-A/累積(美元) -0.50% -0.69% -1.69% 5.78% 9.14% 15.01% 8.77%
富蘭克林大中華基金-A/累積(美元) -2.06% -0.38% -2.24% 13.07% 14.60% 19.08% 14.60%
富蘭克林新興國家基金-A/年配(美元) -0.86% -2.64% -5.86% -2.49% -4.33% -7.20% 0.46%
富蘭克林新興國家基金-B/累積(美元) -0.86% -2.66% -5.95% -2.78% -4.96% -8.15% -0.06%
富蘭克林新興國家基金-A/累積(美元) -0.87% -2.63% -5.87% -2.52% -4.36% -6.98% 0.62%
富蘭克林華美-中華基金(台幣) -2.88% 0.73% 4.12% 24.06% 20.80% 29.46% 23.55%
富蘭克林華美-中國消費基金(台幣) -4.63% 2.95% 18.16% 42.00% 36.31% 45.53% 42.41%
安本環球中國股票基金-A2累積(美元) -1.80% -0.69% -0.80% 10.46% 9.46% 7.82% 12.27%
聯博中國時機基金-A股(美元) -3.40% 0.06% -3.33% 19.44% 24.10% 37.02% 26.04%
聯博中國時機基金-A股(歐元) -3.92% 1.44% -3.23% 21.91% 40.86% 69.83% 39.76%
聯博中國時機基金-B股(美元) -3.38% 0.04% -3.40% 19.14% 23.50% 35.69% 25.52%
聯博中國時機基金-B股(歐元) -3.93% 1.42% -3.31% 21.57% 40.20% 68.17% 39.14%
聯博中國時機基金-C股(美元) -3.40% 0.06% -3.36% 19.32% 23.82% 36.41% 25.79%
聯博中國時機基金-C股(歐元) -3.93% 1.46% -3.25% 21.77% 40.54% 69.08% 39.49%
聯博中國時機基金-I股(美元) -3.39% 0.08% -3.26% 19.66% 24.60% 38.13% 26.44%
聯博中國時機基金-I股(歐元) -3.93% 1.46% -3.15% 22.11% 41.45% 71.22% 40.16%
德盛中國基金─A股/配息(美元) -2.95% 0.97% -1.50% 23.54% 31.31% 44.02% 30.06%
德盛安聯中國策略增長基金(台幣) -2.68% 1.08% -2.62% 17.24% 26.83% 43.58% 19.97%
霸菱香港中國基金(歐元) -3.31% 2.72% -2.85% 21.35% 40.19% 69.34% 35.12%
霸菱香港中國基金(美元) -2.89% 0.59% -2.96% 18.16% 22.82% 35.88% 21.49%
貝萊德中國基金A2(美元) -2.87% -0.05% -3.69% 18.20% 29.89% 46.94% 23.73%
貝萊德中國基金A2-避險(歐元) -2.94% -0.06% -3.67% 17.87% 29.88% 47.03% 23.59%
貝萊德中國基金A2-避險(澳幣) -2.97% -0.06% -3.51% 18.67% 31.34% N/A% 24.64%
群益華夏盛世基金(台幣) -5.03% 1.22% 17.46% 39.33% 56.54% 67.89% 40.68%
群益大中華雙力優勢基金(台幣) -4.21% 3.46% 20.67% 44.45% 56.15% 56.63% 50.74%
群益中國新機會基金(台幣) -5.33% -2.41% 31.56% 70.68% 93.14% 116.68% 91.49%
群益中國新機會基金(美元) -5.45% -2.65% 31.51% 72.06% 94.73% 118.15% 93.28%
國泰大中華基金(台幣) -1.30% -1.30% 0.21% 1.44% 5.55% 2.26% 3.20%
德意志中國股票基金E2(美元) -2.55% 0.79% -1.70% 21.92% 21.64% 33.42% 23.37%
德意志中國股票基金A2(美元) -2.56% 0.85% -1.69% 22.20% 21.62% 32.20% 23.42%
德意志中國股票基金FC(歐元) -2.79% 3.06% -1.01% 25.42% 39.32% 66.89% 37.98%
德意志中國股票基金LC(歐元) -2.79% 3.04% -1.07% 25.20% 38.79% 65.62% 37.53%
愛德蒙得洛希爾-聖榮中國基金(歐元) -0.51% 4.83% 4.49% 48.44% 53.40% 95.44% 54.29%
愛德蒙得洛希爾-聖榮中國基金(B)(美元) -0.17% 3.15% 5.39% 44.65% 34.18% 56.20% 38.84%
歐義銳榮中國股票基金-R(歐元) -3.25% 1.85% -4.47% 18.15% 40.48% 69.22% 31.60%
歐義銳榮中國股票基金-R2(美元) -2.87% -0.01% -5.02% 15.23% 23.06% 35.92% 19.45%
富達大中華基金(美元) -2.45% 0.15% -1.93% 14.40% 18.19% 28.41% 18.39%
富達中國聚焦基金(美元) -3.36% 0.34% -1.31% 20.60% 32.56% 49.14% 25.39%
首域大中華增長基金(美元) -1.17% 0.37% -3.23% 8.11% 10.14% 14.74% 12.53%
首域中國核心基金(美元) -2.67% -1.16% -5.75% 9.61% 11.62% 11.42% 15.87%
法巴百利達中國股票基金C(美元) -3.49% -0.26% -3.35% 14.57% 17.01% 25.42% 17.86%
第一金大中華基金(台幣) -0.66% 1.45% 1.50% 2.80% 8.28% 5.81% 8.11%
GAM Star中華股票基金-累積(美元) -0.33% 3.61% 2.10% 33.47% 30.86% 35.88% 36.49%
GAM Star中華股票基金A(美元) -0.33% 3.59% 2.06% 33.40% 30.70% 35.60% 36.38%
復華華人世紀基金(台幣) -3.62% 0.15% 4.55% 27.52% 40.04% 48.81% 27.28%
復華大中華中小策略基金(台幣) -4.17% 1.12% 7.02% 29.48% 33.30% 41.98% 26.37%
匯豐中國股票基金AD(美元) -4.24% -1.34% -3.83% 18.03% 28.73% 45.59% 24.19%
匯豐中國動力基金(台幣) -4.29% 0.79% 1.02% 21.41% 31.81% 62.07% 21.91%
NN(L)大中華投資基金(美元) -1.60% 0.59% -1.61% 16.73% 17.37% 24.33% 22.12%
景順中國基金-A股(美元) -2.84% 1.04% -1.74% 20.94% 25.32% 29.09% 22.88%
景順中國基金-A股/歐元對沖(歐元) -2.82% 1.12% -1.60% 20.95% 25.39% 29.07% 22.89%
景順中國基金-A股/澳幣對沖(澳幣) -2.87% 1.05% -1.57% 21.60% 26.77% N/A% 25.50%
景順大中華基金-A股(美元) -1.52% 0.71% -2.33% 10.71% 9.42% 15.74% 12.54%
景順大中華基金-A股/澳幣對沖(澳幣) -1.51% 0.81% -2.13% 11.28% 10.69% N/A% 14.14%
摩根中國基金(美元) -3.55% 0.26% -2.51% 18.63% 25.42% 41.13% 22.86%
摩根大中華基金(美元) -2.13% 0.63% -1.63% 13.42% 16.61% 25.05% 17.97%
木星中國基金-ACC(美元) -1.44% 0.85% -1.78% 20.70% 22.56% 29.52% 24.24%
木星中國基金–ACC(英鎊) -1.03% 3.33% -1.73% 22.42% 25.75% 42.50% 26.55%
野村中國機會基金(台幣) -2.66% 0.40% -2.74% 10.59% 14.56% 23.44% 14.56%
華頓中國多重機會平衡基金(台幣) -4.27% -2.81% 15.98% 35.94% 42.01% N/A% 32.70%
瀚亞投資中國基金(美元) -3.00% 0.62% -3.87% 14.50% 19.71% 31.66% 19.81%
瀚亞投資大中華基金(美元) -1.83% 0.80% -2.79% 10.22% 11.44% 19.80% 13.97%
瀚亞中國基金(台幣) -3.05% 0.99% -3.96% 10.25% 16.93% 32.28% 13.58%
柏瑞大中華股票基金A(美元) -1.87% 0.19% -3.32% 10.60% 11.15% 15.46% 13.73%
柏瑞大中華股票基金Y(美元) -1.85% 0.22% -3.25% 10.81% 11.60% 16.39% 14.10%
鋒裕中國股票基金-A2(美元) -2.80% 0.18% -2.74% 19.27% 25.52% 37.37% 25.70%
鋒裕中國股票基金-B2(美元) -2.90% 0.20% -2.64% 19.16% 25.02% 35.98% 25.34%
鋒裕中國股票基金-A2(歐元) -3.23% 2.03% -2.26% 22.48% 43.20% 71.02% 39.98%
荷寶中國股票基金 D(歐元) -2.08% 0.60% -1.91% 20.24% 44.20% 74.37% 32.66%
荷寶中國股票基金 D(美元) -1.69% -1.23% -2.47% 17.05% 26.29% 39.82% 19.71%
施羅德大中華基金-A1/累積(美元) -1.68% 1.05% -0.95% 14.35% 18.04% 26.44% 18.78%
先機大中華股票基金A(美元) -2.45% -0.49% -4.07% 10.34% 15.90% 27.13% 15.18%
新光中國成長基金(台幣) -0.43% 3.14% -1.57% 25.23% 33.20% 47.28% 19.38%
新光兩岸優勢基金(台幣) -0.27% 2.73% -0.74% 26.18% 32.31% 48.04% 23.32%
瑞銀(盧森堡)大中華股票基金(美元) -0.16% 2.47% 2.23% 28.82% 29.70% 41.62% 32.73%
瑞銀(盧森堡)中國精選股票基金(美元) 0.04% 3.49% 3.73% 33.22% 30.54% 42.59% 36.53%
瑞銀(盧森堡)中國精選股票基金-月配息(美元) 0.04% 3.49% 3.58% 32.66% N/A% N/A% N/A%
新加坡大華泛華(星幣) -1.81% 1.50% 0.37% 13.87% 23.18% 34.16% 22.62%
新加坡大華泛華(美元) -1.96% 0.50% -2.44% 14.29% 19.05% 24.22% 20.48%
瑞萬通博中國星股票基金(美元) -2.51% -0.12% -2.50% 17.22% 24.19% 43.26% 22.31%
惠理康和兩岸價值基金(台幣) -3.06% 0.50% -1.48% 6.94% 13.08% 23.66% 9.77%
元大寶來新中國基金(台幣) -5.40% 0.00% 13.74% 36.54% 49.94% 61.52% 41.57%
元大寶來大中華價值指數基金(台幣) -1.78% 0.72% -3.80% 7.65% 14.78% 27.20% 11.91%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。