香港國企指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
10568.80 -28.50 -0.27% 10669.16 10549.05 10573.79 -2.29% 16:01

指數簡介
恒生中國企業指數(簡稱 國企指數或H股指數)由恆生銀行屬下恒生指數有限公司負責計算, 為大部分中國股票基金的重要參考指標,收列在內地註冊成立的企業、在香港上市的外資股。 H股企業的主要持股人為中國政府及地方政府,所以亦稱為國企股。
指數報酬率   2014/09/22
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-1.73% -2.19% -3.34% -4.17% 1.94% 12.41% -2.02% -1.60% -7.11% 15.15%

2004 2005 2006 2007 2008 2009 2010 2011 2012 2013
-3.58% 13.21% 93.99% 55.94% -51.06% 62.12% -0.79% -21.71% 15.09% -5.42%

技術線圖   StockCharts

5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
10728.37 10836.01 11001.61 10878.29 10503.74 10423.17 10909.182 (-3.12%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2014/09/23 10568.80 -0.27% 2014/09/09 11301.71 -0.94%
2014/09/22 10597.30 -1.73% 2014/09/08 11408.67 0.35%
2014/09/19 10783.33 -0.15% 2014/09/05 11368.34 -0.16%
2014/09/18 10799.43 -0.86% 2014/09/04 11386.38 0.65%
2014/09/17 10893.01 1.63% 2014/09/03 11312.54 3.16%
2014/09/16 10718.01 -1.08% 2014/09/02 10966.16 0.07%
2014/09/15 10834.73 -1.63% 2014/09/01 10958.81 -0.04%
2014/09/12 11014.69 -0.17% 2014/08/29 10963.59 0.29%
2014/09/11 11032.91 -0.76% 2014/08/28 10931.60 -1.29%
2014/09/10 11117.89 -1.63% 2014/08/27 11074.31 -0.45%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
香港國企指數 -1.73% -2.19% -4.17% 1.94% 12.41% -1.60% -2.02%
富蘭克林亞洲小型企業基金-A/累積(歐元) -0.02% 1.46% 4.35% 13.85% 24.60% 29.03% 20.20%
富蘭克林亞洲小型企業基金-A/累積(美元) 0.05% 0.73% 1.24% 7.56% 16.01% 22.59% 12.26%
富蘭克林大中華基金-A/累積(美元) -1.54% -2.20% -4.07% 3.27% 8.71% 1.81% 0.04%
富蘭克林新興國家基金-A/年配(美元) -1.15% -1.04% -2.79% 0.14% 5.23% 1.18% 0.06%
富蘭克林新興國家基金-B/累積(美元) -1.18% -1.07% -2.87% 0.06% 4.82% 0.11% -0.68%
富蘭克林新興國家基金-A/累積(美元) -1.15% -1.02% -2.77% 0.41% 5.49% 1.46% 0.30%
富蘭克林華美-中華基金(台幣) -2.32% -1.93% -5.36% 3.22% -3.79% 7.02% -4.02%
富蘭克林華美-中國消費基金(台幣) -2.32% -1.68% -5.82% 3.04% -7.81% 2.54% -8.29%
安本環球-中國股票基金(美元) -0.96% -1.52% -2.37% 2.24% 13.43% -0.41% 4.79%
聯博中國時機基金-A股(美元) -1.36% -2.50% -2.70% 6.73% 15.32% 5.72% 4.36%
聯博中國時機基金-A股(歐元) -1.47% -1.80% 0.31% 12.98% 23.90% 11.29% 11.56%
聯博中國時機基金-B股(美元) -1.36% -2.52% -2.79% 6.46% 14.74% 4.68% 3.58%
聯博中國時機基金-B股(歐元) -1.46% -1.81% 0.22% 12.69% 23.28% 10.23% 10.71%
聯博中國時機基金-C股(美元) -1.36% -2.49% -2.72% 6.62% 15.08% 5.24% 4.01%
聯博中國時機基金-C股(歐元) -1.49% -1.80% 0.25% 12.84% 23.62% 10.79% 11.14%
聯博中國時機基金-I股(美元) -1.35% -2.48% -2.63% 6.96% 15.80% 6.56% 4.96%
聯博中國時機基金-I股(歐元) -1.47% -1.76% 0.35% 13.22% 24.40% 12.20% 12.17%
德盛中國基金─A股/配息(美元) -1.40% -1.69% -3.22% 6.10% 11.98% 6.52% 0.57%
德盛安聯中國策略增長基金(台幣) -1.64% -1.40% -2.76% 6.57% 10.09% 7.33% 1.18%
霸菱香港中國基金(歐元) -1.15% -1.23% -0.84% 9.90% 17.43% 7.50% 6.55%
霸菱香港中國基金(美元) -1.34% -1.87% -4.06% 3.81% 9.30% 1.96% -0.62%
貝萊德中國基金A2(美元) -1.38% -1.95% -2.45% 6.27% 15.52% 8.84% 5.28%
貝萊德中國基金A2-避險(歐元) -1.34% -1.96% -2.42% 6.30% 15.76% 8.80% 5.40%
貝萊德中國基金A2-避險(澳幣) -1.40% -2.00% -2.43% N/A% N/A% N/A% N/A%
群益華夏盛世基金(台幣) -1.59% -2.04% -2.04% 3.23% -5.97% -2.13% -5.30%
群益大中華雙力優勢基金(台幣) -1.45% -0.21% -1.55% -0.73% -2.95% 1.60% -6.65%
國泰大中華基金 -0.43% -1.12% -5.11% -2.72% -1.07% -4.52% -5.64%
德意志DWS Invest中國股票基金E2(美元) -1.89% -1.91% -3.86% 4.80% 3.94% 8.35% 0.01%
德意志DWS Invest中國股票基金A2(美元) -1.90% -1.90% -3.87% 4.60% 3.42% 7.01% -0.49%
德意志DWS Invest中國股票基金FC(歐元) -1.79% -1.08% -0.63% 10.93% 13.86% 13.37% 7.89%
德意志DWS Invest中國股票基金LC(歐元) -1.79% -1.10% -0.68% 10.72% 13.37% 11.98% 7.15%
愛德蒙得洛希爾-聖榮中國基金(歐元) 1.09% -0.67% 4.69% 18.41% 18.89% 29.11% 19.18%
愛德蒙得洛希爾-聖榮中國基金(B)(美元) 1.00% -1.04% 0.91% 11.76% 10.12% 22.62% 11.46%
歐義銳榮中國股票基金-R(歐元) -1.50% -1.41% -0.74% 12.10% 26.65% 9.46% 10.42%
歐義銳榮中國股票基金-R2(美元) -1.63% -2.29% -4.21% 5.87% 17.83% 3.94% 3.69%
富達大中華基金(美元) -1.42% -1.59% -3.47% 3.98% 7.74% 9.86% 3.66%
富達中國聚焦基金(美元) -1.42% -2.46% -4.15% 4.99% 10.35% 5.79% 0.77%
首域大中華增長基金(美元) -1.22% -2.01% -4.54% 2.52% 13.08% 9.13% 5.09%
首域中國核心基金(美元) -1.50% -2.80% -2.72% 3.23% 11.21% 4.33% 0.68%
法巴百利達中國股票基金C(美元) -1.73% -1.86% -4.84% 1.92% 6.92% 1.63% -3.17%
第一金大中華基金(台幣) -1.48% -0.30% -3.20% -2.59% 8.84% 20.84% 13.22%
GAM Star中華股票基金-累積(美元) 0.39% -1.53% -4.97% 3.40% 1.18% 7.64% -0.82%
GAM Star中華股票基金A(美元) 0.37% -1.56% -5.04% 3.34% 1.05% 7.33% -1.03%
匯豐中國股票基金AD(美元) -1.72% -2.03% N/A% 5.39% 11.75% 1.88% 0.59%
匯豐中國動力基金(台幣) -1.52% -1.84% 0.08% 9.55% 11.55% 7.07% 4.69%
ING(L)大中華投資基金(美元) -1.67% -1.74% -3.98% 5.04% 11.24% 10.15% 7.38%
安泰ING中國機會基金 -1.50% -1.31% -1.96% 3.95% 4.05% 4.26% 0.67%
景順中國基金-A股(美元) -1.57% -2.17% -4.98% 0.16% -3.30% -4.29% -9.28%
景順中國基金-A股/歐元對沖(歐元) -1.57% -2.17% -4.97% 0.14% -3.30% -4.35% -9.36%
景順大中華基金-A股(美元) -1.67% -2.51% -3.59% 3.04% 11.19% 10.88% 4.55%
摩根中國基金(美元) -0.94% -2.04% -4.61% 4.49% 8.55% 0.24% -1.83%
摩根大中華基金(美元) -0.95% -1.80% -4.53% 2.71% 10.15% 6.55% 3.57%
木星中國基金-ACC(美元) -1.43% -1.64% -4.37% 1.53% 3.68% 5.78% -3.87%
木星中國基金–ACC(英鎊) -1.39% -2.37% -2.98% 5.67% 4.64% 4.14% -2.78%
瀚亞投資中國基金(美元) -1.57% -2.24% -4.35% 4.73% 15.59% -0.47% 0.58%
瀚亞投資大中華基金(美元) -1.44% -1.68% -4.52% 3.98% 13.14% 2.47% 4.04%
瀚亞中國基金(台幣) -1.42% -1.83% -3.36% 5.64% 14.00% 2.16% 2.25%
柏瑞大中華股票基金A(美元) -1.65% -2.00% -4.33% 1.41% 8.52% 10.05% 2.94%
柏瑞大中華股票基金Y(美元) -1.65% -2.01% -4.27% 1.59% 8.96% 10.92% 3.53%
荷寶中國股票基金 D(歐元) -0.15% -0.82% -0.41% 12.60% 14.67% 13.01% 7.65%
荷寶中國股票基金 D(美元) -0.28% -1.70% -3.48% 6.23% 6.69% 7.28% 0.18%
施羅德大中華基金-A1/累積(美元) -1.29% -1.48% -2.25% 4.62% 10.37% 10.76% 7.46%
先機大中華股票基金A(美元) -1.79% -2.66% -4.37% 3.26% 11.45% 6.94% 2.51%
新光中國成長基金 0.50% -0.59% 0.10% 6.22% -0.98% 7.93% 0.40%
新光兩岸優勢基金 0.37% -0.09% -0.18% 6.49% 5.76% 13.64% 5.66%
瑞銀(盧森堡)大中華股票基金(美元) 0.58% -0.79% -1.72% 7.12% 7.64% 11.06% 5.03%
瑞銀(盧森堡)中國精選股票基金(美元) 1.00% -0.14% -1.01% 9.12% 8.54% 19.23% 9.23%
新加坡大華泛華(星幣) -0.93% -0.93% -2.29% 4.41% 9.23% 8.12% 2.40%
新加坡大華泛華(美元) -1.18% -1.75% -4.00% 3.07% 9.80% 6.33% 1.82%
瑞萬通博中國星股票基金(美元) -1.32% -1.11% -4.42% 3.79% 11.56% 3.58% -0.26%
惠理康和兩岸價值基金 -1.55% -0.39% 0.59% 3.67% 0.69% 1.19% -0.59%
元大寶來新中國基金(台幣) -1.55% -1.68% -0.52% 2.70% -3.55% -6.74% -6.97%
元大寶來大中華價值指數基金(台幣) -1.278% -1.61% -2.73% 5.27% 15.48% 8.22% 7.23%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。