香港國企指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
9593.42 -157.31 -1.61% 9821.75 9559.98 9818.40 -19.95% 12:05

指數簡介
恒生中國企業指數(簡稱 國企指數或H股指數)由恆生銀行屬下恒生指數有限公司負責計算, 為大部分中國股票基金的重要參考指標,收列在內地註冊成立的企業、在香港上市的外資股。 H股企業的主要持股人為中國政府及地方政府,所以亦稱為國企股。
指數報酬率   2015/08/28
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-1.14% -4.36% -12.41% -12.73% -31.25% -19.98% -18.64% -10.80% -34.13% 3.42%

2005 2006 2007 2008 2009 2010 2011 2012 2013 2014
13.21% 93.99% 55.94% -51.06% 62.12% -0.79% -21.71% 15.09% -5.42% 10.80%

技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
9629.95 9976.21 10549.32 11793.52 12693.08 11897.20 11520.056 (-16.72%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2015/08/31 9593.42 -1.61% 2015/08/17 10962.24 -0.88%
2015/08/28 9750.73 -1.14% 2015/08/14 11060.06 -0.19%
2015/08/27 9863.61 4.62% 2015/08/13 11080.92 0.35%
2015/08/26 9427.93 -0.91% 2015/08/12 11042.79 -1.97%
2015/08/25 9514.04 -0.92% 2015/08/11 11264.64 -0.24%
2015/08/24 9602.29 -5.81% 2015/08/10 11291.66 0.57%
2015/08/21 10195.05 -2.00% 2015/08/07 11227.94 1.21%
2015/08/20 10402.72 -2.25% 2015/08/06 11093.27 -0.29%
2015/08/19 10642.24 -1.19% 2015/08/05 11125.84 0.46%
2015/08/18 10770.05 -1.75% 2015/08/04 11074.92 0.59%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
香港國企指數 -1.14% -4.36% -12.73% -31.25% -19.98% -10.80% -18.64%
富蘭克林亞洲小型企業基金-A/累積(歐元) 1.33% 0.55% -8.54% -15.71% -8.84% 8.07% 1.33%
富蘭克林亞洲小型企業基金-A/累積(美元) 0.81% -1.04% -7.46% -13.84% -8.86% -8.26% -6.28%
富蘭克林大中華基金-A/累積(美元) 0.52% -2.84% -11.97% -25.68% -15.96% -18.08% -14.82%
富蘭克林新興國家基金-A/年配(美元) 0.19% -0.52% -9.25% -18.11% -20.16% -26.98% -17.73%
富蘭克林新興國家基金-B/累積(美元) 0.23% -0.53% -9.31% -18.37% -20.64% -27.91% -18.42%
富蘭克林新興國家基金-A/累積(美元) 0.22% -0.50% -9.25% -18.09% -20.15% -26.98% -17.58%
富蘭克林華美-中華基金(台幣) 2.26% -5.24% -9.20% -30.43% -11.13% -15.35% -11.49%
富蘭克林華美-中國消費基金(台幣) 4.04% -13.11% -16.62% -39.54% -9.99% -16.55% -9.73%
富蘭克林華美-中國傘型基金之中國A股基金(台幣) 3.96% -16.12% -20.32% -38.61% -8.21% 2.34% -7.89%
安本環球中國股票基金-A2累積(美元) 0.67% -1.96% -9.12% -17.20% -8.53% -14.29% -7.03%
聯博中國時機基金-A股(美元) -1.66% -1.66% -11.89% -26.38% -12.07% -8.89% -7.21%
聯博中國時機基金-A股(歐元) -1.16% -0.11% -12.90% -27.87% -12.07% 7.34% 0.81%
聯博中國時機基金-B股(美元) -1.65% -1.68% -11.95% -26.57% -12.51% -9.81% -7.83%
聯博中國時機基金-B股(歐元) -1.18% -0.14% -12.98% -28.06% -12.54% 6.25% 0.10%
聯博中國時機基金-C股(美元) -1.67% -1.67% -11.91% -26.46% -12.26% -9.32% -7.49%
聯博中國時機基金-C股(歐元) -1.17% -0.12% -12.91% -27.94% -12.26% 6.83% 0.51%
聯博中國時機基金-I股(美元) -1.64% -1.64% -11.81% -26.21% -11.70% -8.15% -6.70%
聯博中國時機基金-I股(歐元) -1.16% -0.10% -12.83% -27.70% -11.71% 8.22% 1.34%
德盛中國基金─A股/配息(美元) -0.33% -2.72% -11.38% -27.02% -9.84% -4.50% -5.08%
德盛安聯中國策略增長基金(台幣) 5.61% -3.22% -7.61% -23.14% -7.41% 2.85% -5.26%
霸菱香港中國基金(歐元) -1.27% -1.91% -13.83% -28.67% -13.44% 7.03% -3.61%
霸菱香港中國基金(美元) -1.33% -2.01% -11.88% -26.38% -13.01% -8.38% -10.56%
貝萊德中國基金A2(美元) -0.44% -3.31% -11.32% -24.88% -11.20% -0.65% -7.05%
貝萊德中國基金A2-避險(歐元) -0.47% -2.91% -10.84% -24.67% -11.21% -0.39% -6.91%
貝萊德中國基金A2-避險(澳幣) -0.52% -3.43% -11.22% -24.90% -10.88% 0.70% -6.40%
法巴百利達中國股票基金C(美元) 5.30% -1.91% -9.13% -26.51% -12.76% -11.56% -10.25%
群益華夏盛世基金(台幣) 4.56% -9.36% -14.26% -32.22% -0.56% 17.00% 0.41%
群益華夏盛世基金(美元) 4.58% -9.34% -13.60% N/A% N/A% N/A% N/A%
群益華夏盛世基金(人民幣) 4.65% -9.59% -14.46% N/A% N/A% N/A% N/A%
群益大中華雙力優勢基金(台幣) 5.73% -11.89% -19.84% -35.83% -7.30% 0.51% -3.26%
群益中國新機會基金(台幣) 3.32% -23.19% -30.42% -52.01% -13.48% 6.42% -2.93%
群益中國新機會基金(美元) 3.27% -23.30% -31.25% -53.12% -14.69% 4.84% -4.17%
國泰大中華基金(台幣) 3.75% 2.98% -4.16% -12.87% -11.86% -15.54% -10.09%
德意志中國股票基金E2(美元) -0.29% -2.91% -11.60% -28.36% -12.66% -12.42% -11.63%
德意志中國股票基金A2(美元) -0.30% -3.07% -11.95% -28.77% -12.95% -13.32% -12.08%
德意志中國股票基金FC(歐元) -0.18% -2.37% -13.05% -30.57% -12.92% 2.78% -4.20%
德意志中國股票基金LC(歐元) -0.19% -2.38% -13.11% -30.72% -13.26% 1.96% -4.71%
愛德蒙得洛希爾-聖榮中國基金(歐元) 8.67% -5.34% -16.24% -40.82% -12.16% -2.10% -8.70%
愛德蒙得洛希爾-聖榮中國基金(B)(美元) 6.88% -5.20% -15.38% -39.33% -12.24% -17.01% -15.77%
歐義銳榮中國股票基金-R(歐元) -0.69% -2.11% -12.24% -28.02% -14.96% 6.39% -5.28%
歐義銳榮中國股票基金-R2(美元) -0.64% -2.91% -10.77% -26.02% -14.75% -9.35% -11.62%
富達大中華基金(美元) -0.31% -0.38% -10.92% -22.17% -10.97% -7.54% -7.86%
富達中國聚焦基金(美元) -0.24% -1.38% -11.31% -24.30% -8.71% 2.44% -5.09%
首域大中華增長基金(美元) 1.20% 0.73% -9.49% -18.56% -11.96% -13.42% -8.35%
首域中國核心基金(美元) 1.86% -2.31% -11.02% -27.31% -20.33% -23.98% -15.78%
第一金大中華基金(台幣) 1.40% 2.49% -2.90% -14.14% -11.15% -13.44% -6.56%
GAM Star中華股票基金-累積(美元) 5.95% -3.04% -11.81% -29.06% -5.32% -11.07% -3.17%
GAM Star中華股票基金A(美元) 5.96% -3.01% -11.84% -29.11% -5.44% -11.27% -3.32%
復華華人世紀基金(台幣) 4.09% -4.17% -4.17% -31.27% -9.07% 1.86% -9.24%
復華大中華中小策略基金(台幣) 3.82% -8.91% -10.87% -34.17% -11.05% -8.72% -13.19%
匯豐中國股票基金AD(美元) -2.16% -2.27% -10.94% -26.87% -13.68% -3.59% -9.18%
匯豐中國動力基金(台幣) 5.20% -9.18% -10.87% -28.40% -9.18% 8.79% -8.81%
NN(L)大中華股票基金(美元) -0.73% 0.36% -10.78% -22.15% -9.12% -11.21% -4.93%
景順中國基金-A股(美元) 0.96% -1.37% -10.76% -23.05% -6.94% -6.25% -5.44%
景順中國基金-A股/歐元對沖(歐元) 0.97% -1.16% -10.53% -22.91% -6.76% -6.12% -5.26%
景順中國基金-A股/澳幣對沖(澳幣) 0.94% -1.63% -10.83% -22.96% -6.32% -4.56% -3.31%
景順大中華基金-A股(美元) 0.94% -1.98% -8.91% -20.00% -11.43% -14.84% -9.97%
景順大中華基金-A股/澳幣對沖(澳幣) 1.01% -2.06% -8.86% -19.71% -10.65% -13.07% -8.36%
摩根中國基金(美元) -0.32% -3.35% -12.01% -27.94% -14.51% -7.82% -11.46%
摩根大中華基金(美元) 0.33% 0.03% -9.69% -21.64% -11.12% -9.55% -7.56%
木星中國基金-ACC(美元) 3.52% -4.69% -13.93% -28.08% -11.93% -13.80% -9.34%
木星中國基金–ACC(英鎊) 4.59% -3.14% -13.19% -28.45% -11.49% -7.27% -8.51%
野村中國機會基金(台幣) 4.30% -2.91% -5.49% -16.44% -5.07% -0.19% -1.66%
華頓中國多重機會平衡基金(台幣) 0.94% -1.88% -4.49% -22.40% 10.18% N/A% 7.57%
瀚亞投資中國股票基金(美元) -0.98% -3.07% -11.02% -24.13% -13.13% -11.09% -9.10%
瀚亞投資大中華股票基金(美元) 0.34% -1.01% -11.49% -22.59% -14.67% -15.88% -11.77%
瀚亞投資中國基金(台幣) 3.65% -5.22% -8.64% -21.15% -10.33% -4.28% -7.63%
柏瑞大中華股票基金A(美元) 0.21% -0.21% -10.16% -23.16% -15.02% -16.87% -12.61%
柏瑞大中華股票基金Y(美元) 0.21% -0.22% -10.11% -23.02% -14.70% -16.21% -12.17%
鋒裕中國股票基金-A2(美元) -0.63% -2.64% -11.52% -26.44% -12.26% -8.61% -7.53%
鋒裕中國股票基金-B2(美元) -0.65% -2.62% -11.78% -26.87% -12.85% -9.79% -8.33%
鋒裕中國股票基金-A2(歐元) -0.71% -1.76% -12.95% -28.37% -12.26% 7.31% 0.27%
荷寶中國股票基金 D(歐元) 3.62% -1.44% -12.72% -30.01% -14.05% 8.43% -5.17%
荷寶中國股票基金 D(美元) 1.90% -1.29% -11.83% -27.82% -14.06% -7.90% -12.11%
施羅德大中華基金-A1/累積(美元) 0.56% -1.61% -10.13% -22.54% -11.43% -9.47% -8.00%
先機大中華股票基金A(美元) 0.08% 0.35% -9.79% -20.86% -12.68% -7.82% -8.85%
新光中國成長基金(台幣) 4.60% -3.83% -8.08% -29.13% -11.25% -1.91% -15.40%
新光兩岸優勢基金(台幣) 5.17% -3.99% -8.48% -28.03% -9.18% -1.40% -11.24%
瑞銀(盧森堡)大中華股票基金(美元) 5.24% -2.56% -10.77% -26.48% -5.29% -6.41% -2.42%
瑞銀(盧森堡)中國精選股票基金(美元) 4.18% -2.40% -11.03% -25.10% -0.22% -5.70% 2.26%
瑞銀(盧森堡)中國精選股票基金-月配息(美元) 4.18% -2.40% -11.14% -25.41% -1.05% N/A% N/A%
新加坡大華泛華(星幣) 3.21% -2.60% -7.41% -18.48% -5.46% 3.21% 1.81%
新加坡大華泛華(美元) 3.23% -3.03% -9.60% -21.57% -8.57% -8.57% -3.61%
瑞萬通博中國星股票基金(美元) -0.63% -1.37% -10.75% -24.44% -11.43% -0.27% -7.58%
惠理康和兩岸價值基金(台幣) 3.89% -6.97% -10.46% -26.85% -19.31% -10.99% -17.17%
元大寶來新中國基金(台幣) 4.46% -10.60% -11.51% -23.73% 10.08% 26.78% 14.13%
元大寶來大中華價值指數基金(台幣) 3.36% -3.48% -6.88% -18.35% -10.51% -4.19% -6.97%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。