香港國企指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
8471.7 -155.03 -1.80% - - - -12.31% 16:01

指數簡介
恒生中國企業指數(簡稱 國企指數或H股指數)由恆生銀行屬下恒生指數有限公司負責計算, 為大部分中國股票基金的重要參考指標,收列在內地註冊成立的企業、在香港上市的外資股。 H股企業的主要持股人為中國政府及地方政府,所以亦稱為國企股。
指數報酬率   2016/05/05
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-0.81% -4.79% -3.50% -0.60% 7.10% -18.75% -10.71% -38.72% -7.35% 14.94%

2006 2007 2008 2009 2010 2011 2012 2013 2014 2015
93.99% 55.94% -51.06% 62.12% -0.79% -21.71% 15.09% -5.42% 10.80% -19.39%

技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
8674.83 8841.45 8977.34 8654.82 8857.97 10282.00 8725.738 (-2.91%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2016/05/06 8471.7 -1.80% 2016/04/22 9120.91 -1.38%
2016/05/05 8626.73 -0.81% 2016/04/21 9248.4 1.25%
2016/05/04 8697.37 -0.59% 2016/04/20 9134.42 -1.19%
2016/05/03 8748.7 -0.92% 2016/04/19 9244.45 1.69%
2016/05/02 8829.66 -1.23% 2016/04/18 9090.85 -1.35%
2016/04/29 8939.47 -1.34% 2016/04/15 9214.98 -0.25%
2016/04/28 9060.93 0.26% 2016/04/14 9237.9 0.50%
2016/04/27 9037.48 0.24% 2016/04/13 9191.49 3.95%
2016/04/26 9016.12 0.33% 2016/04/12 8841.86 0.40%
2016/04/25 8986.33 -1.48% 2016/04/11 8807.06 1.17%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
香港國企指數 -0.81% -4.79% -0.60% 7.10% -18.75% -38.72% -10.71%
富蘭克林亞洲小型企業基金-A/累積(歐元)
0.87% -2.63% -1.35% 3.46% -8.82% -16.39% -5.97%
富蘭克林亞洲小型企業基金-A/累積(美元)
0.11% -2.18% -1.18% 5.70% -4.41% -14.75% -1.26%
富蘭克林大中華基金-A/累積(美元)
-0.40% -3.47% -0.10% 8.92% -7.61% -25.10% -2.51%
富蘭克林新興國家基金-A/年配(美元)
-0.34% -3.61% -0.04% 9.24% -3.81% -20.14% 3.09%
富蘭克林新興國家基金-B/累積(美元)
-0.30% -3.68% -0.15% 8.89% -4.45% -21.18% 2.58%
富蘭克林新興國家基金-A/累積(美元)
-0.32% -3.61% -0.04% 9.20% -3.81% -20.16% 3.05%
富蘭克林華美-中華基金(台幣)
0.93% 0.00% -0.64% -0.64% -12.65% -24.09% -12.58%
富蘭克林華美-中國消費基金(台幣)
0.00% 1.68% 1.23% 3.78% -16.94% -25.72% -17.99%
富蘭克林華美-中國傘型基金之中國A股基金(台幣)
0.00% 2.43% 1.06% 4.36% -14.46% -22.40% -16.82%
富蘭克林華美-中國傘型基金之中國A股基金(人民幣)
0.00% 2.78% 1.92% 7.46% N/A% N/A% N/A%
富蘭克林華美-中國傘型基金之中國A股基金(美元)
0.00% 2.19% 1.08% 9.03% N/A% N/A% N/A%
安本環球中國股票基金-A2累積(美元)
-0.79% -2.19% 1.88% 10.16% -5.55% -20.53% -2.86%
聯博中國時機基金-A股(美元)
-0.56% -4.28% -3.28% 8.12% -11.78% -32.20% -7.13%
聯博中國時機基金-A股(歐元)
-0.49% -5.63% -4.18% 5.45% -16.54% -34.21% -12.14%
聯博中國時機基金-B股(美元)
-0.58% -4.31% -3.38% 7.87% -12.23% -32.88% -7.44%
聯博中國時機基金-B股(歐元)
-0.48% -5.66% -4.24% 5.21% -16.97% -34.85% -12.42%
聯博中國時機基金-C股(美元)
-0.59% -4.30% -3.31% 8.00% -12.00% -32.50% -7.28%
聯博中國時機基金-C股(歐元)
-0.48% -5.63% -4.17% 5.37% -16.74% -34.49% -12.30%
聯博中國時機基金-I股(美元)
-0.58% -4.28% -3.22% 8.33% -11.39% -31.61% -6.90%
聯博中國時機基金-I股(歐元)
-0.51% -5.63% -4.11% 5.65% -16.17% -33.65% -11.95%
安聯中國基金─A股/配息(美元)
-1.16% -3.62% -2.82% 7.11% -14.61% -31.03% -8.57%
安聯中國策略增長基金(台幣)
-0.52% -3.46% -2.39% 1.33% -16.12% -27.71% -12.53%
霸菱香港中國基金(歐元)
0.10% -4.56% -1.48% 4.34% -16.91% -30.06% -13.36%
霸菱香港中國基金(美元)
-0.41% -3.88% -0.91% 6.51% -12.69% -28.18% -9.11%
貝萊德中國基金A2(美元)
-0.66% -3.15% -2.24% 9.89% -9.91% -28.08% -5.71%
貝萊德中國基金A2-避險(歐元)
-0.64% -3.18% -2.34% 10.04% -10.07% -28.08% -5.80%
貝萊德中國基金A2-避險(澳幣)
-0.70% -3.22% -2.14% 10.12% -9.64% -27.93% -5.77%
法巴百利達中國股票基金C(美元)
-0.47% -3.36% -2.93% 8.88% -13.44% -31.25% -6.87%
群益華夏盛世基金(台幣)
-0.08% 1.98% 1.66% 1.26% -7.93% -12.50% -11.23%
群益華夏盛世基金(美元)
-0.15% 1.68% 1.62% 4.85% -6.53% N/A% -9.38%
群益華夏盛世基金(人民幣)
-0.03% 2.06% 2.27% 3.82% -4.69% N/A% -10.13%
群益大中華雙力優勢基金(台幣)
0.23% 2.19% 0.57% 3.62% -19.51% -30.59% -21.71%
群益中國新機會基金(台幣)
0.00% 3.94% 1.73% 6.60% -18.93% -36.86% -20.73%
群益中國新機會基金(美元)
-0.07% 3.58% 1.66% 10.34% -17.82% -37.45% -19.09%
群益中國新機會基金(人民幣)
0.05% 3.96% 2.31% 9.24% -16.14% N/A% -19.76%
國泰大中華基金(台幣)
-0.31% -0.49% -3.51% 0.50% -9.54% -17.04% -3.05%
德意志中國股票基金E2(美元)
-0.30% -2.68% -1.62% 7.90% -13.25% -33.09% -7.92%
德意志中國股票基金A2(美元)
-0.30% -2.71% -1.69% 7.68% -13.56% -33.58% -8.18%
德意志中國股票基金FC(歐元)
0.28% -4.12% -2.61% 5.38% -17.77% -34.84% -12.41%
德意志中國股票基金LC(歐元)
0.27% -4.13% -2.67% 5.17% -18.08% -35.34% -12.65%
愛德蒙得洛希爾-聖榮中國基金(歐元)
-1.54% -2.21% 1.33% 9.38% -11.50% -33.60% -14.62%
愛德蒙得洛希爾-聖榮中國基金(B)(美元)
-1.06% -0.47% 2.79% 13.92% -6.98% -31.87% -9.43%
歐義銳榮中國股票基金-R(歐元)
-0.34% -5.07% -3.67% 5.67% -19.36% -36.02% -10.99%
歐義銳榮中國股票基金-R2(美元)
-0.55% -3.53% -2.85% 8.72% -14.65% -34.45% -5.31%
富達大中華基金(美元)
0.13% -3.97% -0.99% 9.99% -7.21% -20.31% -3.39%
富達中國聚焦基金(美元)
-0.04% -4.26% 0.08% 9.99% -11.23% -25.98% -6.91%
首域大中華增長基金(美元)
-0.46% -2.98% -2.01% 6.65% -9.66% -20.55% -7.09%
首域中國核心基金(美元)
-0.97% -4.09% -1.20% 7.61% -17.42% -38.11% -12.30%
第一金大中華基金(台幣)
-0.50% -1.11% -4.49% -0.72% -6.00% -13.47% -4.70%
GAM Star中華股票基金-累積(美元)
-0.40% -2.67% -2.09% 6.15% -18.34% -32.42% -13.87%
GAM Star中華股票基金A(美元)
-0.43% -2.66% -2.11% 6.11% -18.48% -32.66% -13.99%
復華華人世紀基金(台幣)
0.95% 1.98% 3.66% 7.68% -9.04% -26.56% -8.14%
復華大中華中小策略基金(台幣)
0.61% 1.23% 1.11% 4.31% -11.99% -29.80% -9.87%
匯豐中國股票基金AD(美元)
-0.44% -3.08% -2.82% 7.06% -15.32% -32.74% -9.34%
匯豐中國動力基金-台幣(台幣)
0.15% -0.08% -0.82% 4.83% -11.74% -22.72% -11.33%
NN(L)大中華股票基金(美元)
-0.46% -3.11% -1.70% 5.94% -8.83% -19.97% -6.72%
景順中國基金-A股(美元)
-0.72% -2.91% 0.37% 11.83% -10.67% -23.28% -6.40%
景順中國基金-A股/歐元對沖(歐元)
-0.74% -2.91% 0.33% 11.63% -11.01% -23.37% -6.62%
景順中國基金-A股/澳幣對沖(澳幣)
-0.63% -2.88% 0.53% 11.85% -10.44% -22.81% -6.35%
景順大中華基金-A股(美元)
0.09% -1.54% 3.05% 13.36% -4.84% -15.98% 0.27%
景順大中華基金-A股/澳幣對沖(澳幣)
0.09% -1.59% 3.23% 13.56% -4.52% -15.12% 0.48%
摩根中國基金(美元)
-0.29% -2.90% -0.22% 8.19% -13.14% -32.14% -8.25%
摩根大中華基金(美元)
-0.64% -3.47% -1.58% 6.57% -12.69% -26.27% -7.61%
木星中國基金-ACC(美元)
-0.04% -4.02% -1.68% 3.24% -13.45% -28.02% -12.56%
木星中國基金–ACC(英鎊)
-0.13% -3.58% -3.62% 3.64% -8.96% -24.65% -10.50%
野村中國機會基金(台幣)
-0.20% -2.70% -1.37% 3.17% -12.58% -18.78% -10.16%
華頓中國多重機會平衡基金(台幣)
0.04% 0.90% -0.30% 0.09% -17.44% -15.84% -15.80%
瀚亞投資中國股票基金(美元)
-0.62% -3.58% -2.34% 7.38% -14.19% -30.42% -7.95%
瀚亞投資大中華股票基金(美元)
-0.84% -4.13% -3.63% 7.26% -10.40% -25.24% -4.67%
瀚亞投資中國基金(台幣)
-0.46% -3.71% -1.54% 3.81% -14.25% -25.10% -9.33%
柏瑞大中華股票基金A(美元)
-0.50% -3.73% -2.85% 4.33% -14.36% -30.52% -9.91%
柏瑞大中華股票基金Y(美元)
-0.48% -3.71% -2.77% 4.55% -14.01% -29.95% -9.65%
鋒裕中國股票基金-A2(美元)
-0.34% -3.06% -2.98% 8.32% -13.70% -32.41% -8.86%
鋒裕中國股票基金-B2(美元)
-0.30% -3.00% -3.00% 8.10% -14.15% -33.27% -9.25%
鋒裕中國股票基金-A2(歐元)
-0.10% -4.58% -3.77% 5.37% -18.40% -34.32% -13.85%
荷寶中國股票基金 D(歐元)
0.11% -4.94% -1.85% 4.26% -18.62% -33.10% -11.72%
荷寶中國股票基金 D(美元)
-0.91% -4.20% -1.69% 6.39% -14.58% -31.67% -7.35%
施羅德大中華基金-A1/累積(美元)
-0.18% -3.02% -0.57% 7.94% -8.00% -20.83% -3.95%
先機大中華股票基金A(美元)
-0.80% -3.81% -0.64% 9.88% -9.74% -25.84% -6.50%
新光中國成長基金(台幣)
0.66% -0.55% 0.22% 6.67% -14.78% -33.01% -9.80%
新光兩岸優勢基金(台幣)
0.50% -0.78% -0.88% 6.19% -13.28% -29.58% -9.24%
瑞銀(盧森堡)大中華股票基金(美元)
-0.47% -1.42% 0.37% 7.58% -4.87% -19.25% -7.13%
瑞銀(盧森堡)中國精選股票基金(美元)
-0.66% -2.16% 0.44% 7.02% -6.50% -17.53% -7.74%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
-0.66% -2.16% 0.32% 6.63% -7.21% -18.81% -8.22%
新加坡大華泛華(星幣)
0.00% -2.82% -1.90% 3.50% -14.81% -22.18% -9.61%
新加坡大華泛華(美元)
-0.65% -3.80% -2.56% 6.29% -12.14% -23.62% -5.59%
瑞萬通博中國星股票基金(美元)
-0.68% -3.59% -0.63% 7.90% -12.89% -25.47% -8.61%
惠理康和兩岸價值基金(台幣)
0.35% -1.27% -2.28% 0.94% -13.61% -29.70% -13.26%
元大新中國基金(台幣)
0.00% 1.27% 1.59% 5.17% -11.07% -8.25% -10.40%
元大大中華價值指數基金(台幣)
-0.37% -3.59% -1.86% 4.84% -11.61% -22.78% -5.76%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。