香港國企指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
10623.09 -65.66 -0.61% 10729.47 10591.90 - 4.92% 14:59

指數簡介
恒生中國企業指數(簡稱 國企指數或H股指數)由恆生銀行屬下恒生指數有限公司負責計算, 為大部分中國股票基金的重要參考指標,收列在內地註冊成立的企業、在香港上市的外資股。 H股企業的主要持股人為中國政府及地方政府,所以亦稱為國企股。
指數報酬率   2019/05/17
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-1.14% -2.22% -7.39% -9.79% -2.27% 0.99% 5.57% -12.95% -9.79% 8.70%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
62.12% -0.79% -21.71% 15.09% -5.42% 10.80% -19.39% -2.54% 24.36% -13.53%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
10738.32 10849.15 11197.00 11428.88 10997.30 10992.42 11374.834 (-6.61%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2019/05/20 10623.09 -0.61% 2019/05/06 11233.66 -2.95%
2019/05/17 10688.75 -1.14% 2019/05/03 11575.05 0.16%
2019/05/16 10811.62 0.07% 2019/05/02 11556.72 0.54%
2019/05/15 10804.14 0.37% 2019/05/01 11494.98 -0.41%
2019/05/14 10764.02 0.93% 2019/04/30 11542.25 -0.82%
2019/05/13 10665.34 -2.43% 2019/04/29 11638.18 1.11%
2019/05/10 10931.05 0.79% 2019/04/26 11510.87 0.08%
2019/05/09 10845.06 -2.27% 2019/04/25 11502.04 -1.39%
2019/05/08 11097.37 -1.45% 2019/04/24 11663.78 -0.57%
2019/05/07 11261.05 0.24% 2019/04/23 11731.02 0.50%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
香港國企指數 -1.14% -2.22% -9.79% -2.27% 0.99% -12.95% 5.57%
富蘭克林亞洲小型企業基金-A/累積(歐元)
-0.73% -0.90% -5.53% 4.93% 7.47% -2.40% 9.71%
富蘭克林亞洲小型企業基金-A/累積(美元)
-0.84% -1.55% -6.68% 3.69% 5.08% -7.65% 6.85%
富蘭克林大中華基金-A/累積(美元)
-1.98% -3.39% -8.90% -0.53% 3.79% -10.35% 7.87%
富蘭克林新興國家基金-A/年配(美元)
-1.15% -3.30% -9.08% -1.78% 3.85% -8.22% 6.70%
富蘭克林新興國家基金-B/累積(美元)
-1.19% -3.33% -9.18% -2.14% 3.14% -9.42% 6.16%
富蘭克林新興國家基金-A/累積(美元)
-1.17% -3.30% -9.09% -1.80% 3.86% -8.22% 6.70%
富蘭克林華美-中華基金(台幣)
-2.25% -3.21% -11.64% 1.12% 0.65% -25.67% 8.82%
富蘭克林華美-中國消費基金(台幣)
-2.31% -2.65% -11.16% 0.24% 5.11% -17.74% 10.91%
富蘭克林華美-中國傘型基金之中國A股基金(台幣)
-2.24% -2.24% -9.51% 8.38% 8.66% -22.11% 18.45%
富蘭克林華美-中國傘型基金之中國A股基金(人民幣)
-2.39% -2.00% -7.30% 9.52% 7.60% -18.67% 17.38%
富蘭克林華美-中國傘型基金之中國A股基金(美元)
-2.68% -3.47% -10.90% 6.79% 7.20% -25.60% 16.32%
野村中國機會基金(台幣)
0.22% 2.92% -6.90% 9.82% 15.63% -7.28% 22.86%
NN(L)大中華股票基金(美元)
-2.53% -4.57% -9.81% -1.08% 6.84% -8.50% 7.69%
荷寶中國股票基金 D(歐元)
-0.92% -0.94% -6.16% 2.13% 8.02% -15.22% 15.79%
荷寶中國股票基金 D(美元)
-1.17% -1.39% -7.17% 1.36% 5.98% -19.59% 13.20%
安本環球中國股票基金-A2累積(美元)
-1.53% -2.69% -7.97% 3.33% 9.81% -5.70% 12.78%
聯博中國時機基金-A股(美元)
-2.22% -3.65% -10.17% 1.83% 6.62% -14.10% 12.05%
聯博中國時機基金-A股(歐元)
-2.01% -2.93% -9.03% 3.09% 9.10% -9.12% 15.15%
聯博中國時機基金-B股(美元)
-2.23% -3.67% -10.27% 1.58% 6.08% -14.95% 11.62%
聯博中國時機基金-B股(歐元)
-2.00% -2.95% -9.12% 2.83% 8.57% -10.02% 14.70%
聯博中國時機基金-C股(美元)
-0.22% -0.41% 4.49% 18.08% 14.79% 12.14% 7.21%
聯博中國時機基金-C股(歐元)
-0.24% -0.62% 4.32% 15.98% 14.35% 12.36% 3.82%
聯博中國時機基金-I股(美元)
-2.22% -3.62% -10.12% 2.02% 7.05% -13.42% 12.41%
聯博中國時機基金-I股(歐元)
-2.01% -2.91% -8.98% 3.28% 9.54% -8.42% 15.50%
聯博中國A股基金-A2類型(台幣)
0.42% 4.36% -9.66% 15.76% 20.67% N/A% 29.83%
聯博中國A股基金-A2類型(美元)
0.22% 3.65% -10.54% 14.44% 19.56% N/A% 27.93%
聯博中國A股基金-A2類型(人民幣)
0.17% 4.62% -7.88% 16.71% 19.04% N/A% 28.54%
安聯中國股票基金-A股/配息(美元)
-1.09% -1.98% -8.59% -0.92% 2.95% -14.12% 8.25%
安聯中國策略基金(台幣)
-0.07% 4.22% -7.89% 13.39% 20.75% -7.32% 27.60%
霸菱香港中國基金-A類/配息(歐元)
-1.53% -2.37% -8.20% 1.05% 7.68% -9.33% 12.12%
霸菱香港中國基金-A類/配息(美元)
-1.88% -2.94% -9.35% 0.07% 6.13% -14.12% 9.35%
霸菱香港中國基金-A類/配息(英鎊)
-1.37% -0.93% -7.30% 0.56% 6.61% -9.17% 9.44%
貝萊德中國基金A2(美元)
-2.48% -4.07% -11.90% -2.59% 2.85% -17.91% 7.47%
貝萊德中國基金A2-歐元避險(歐元)
-2.52% -4.12% -12.20% -3.45% 1.07% -20.85% 6.11%
貝萊德中國基金A2-澳幣避險(澳幣)
-2.52% -4.12% -12.16% -3.10% 2.02% -19.48% 6.77%
法巴百利達中國股票基金-C股(美元)
-3.29% -3.60% -10.74% 0.46% 5.84% -15.13% 10.30%
群益華夏盛世基金(台幣)
-0.13% 2.62% -6.23% 7.27% 8.68% -12.28% 15.41%
群益華夏盛世基金(美元)
-0.34% 1.93% -7.14% 6.21% 7.73% -15.84% 13.82%
群益華夏盛世基金(人民幣)
-0.14% 2.97% -4.28% 8.12% 7.28% -8.51% 14.57%
群益大中華雙力優勢基金(台幣)
-0.80% 2.90% -5.97% 11.95% 18.07% -11.58% 25.38%
群益中國新機會基金(台幣)
-0.77% 3.77% -9.40% 6.93% 9.83% -20.27% 17.71%
群益中國新機會基金(美元)
-0.96% 3.04% -10.23% 5.82% 8.77% -23.52% 16.07%
群益中國新機會基金(人民幣)
-0.78% 4.09% -7.47% 7.73% 8.32% -16.86% 16.82%
國泰大中華基金(台幣)
-3.07% -6.15% -8.50% 1.78% 9.12% -15.47% 6.40%
德意志中國股票基金E2(美元)
-2.08% -3.27% -9.96% -1.27% 3.64% -14.45% 8.56%
德意志中國股票基金A2(美元)
-2.09% -3.28% -10.03% -1.48% 3.18% -15.23% 8.20%
德意志中國股票基金FC(歐元)
-1.94% -2.59% -8.87% -0.34% 5.91% -9.56% 11.41%
德意志中國股票基金LC(歐元)
-1.95% -2.61% -8.93% -0.54% 5.47% -10.31% 11.06%
愛德蒙得洛希爾中國基金(A)(歐元)
0.36% -2.79% -5.61% 6.41% 13.67% -11.93% 20.24%
愛德蒙得洛希爾中國基金(A)(美元)
0.11% -2.87% -6.62% 5.61% 11.52% -16.46% 17.58%
歐義銳榮中國股票基金-R(歐元)
0.54% 1.88% -0.97% -3.98% -4.61% 0.25% -2.97%
歐義銳榮中國股票基金-R2(美元)
-0.06% 1.24% -0.91% -3.30% -10.12% -0.19% -5.64%
富達大中華基金(美元)
-2.22% -2.14% -8.23% 0.85% 7.12% -11.44% 10.98%
富達中國聚焦基金(美元)
-1.89% -1.42% -9.77% -3.38% 1.19% -12.79% 6.34%
首域大中華增長基金(美元)
-1.56% -3.64% -8.43% 1.23% 5.20% -9.94% 9.63%
首域中國核心基金(美元)
-1.86% -1.86% -7.78% 3.11% 11.10% 0.69% 15.98%
第一金大中華基金(台幣)
-1.19% -3.46% -4.97% 2.18% 6.33% -13.80% 6.88%
GAM Star中華股票基金-累積(美元)
-3.28% -7.02% -4.15% 0.40% 8.92% 25.34% 0.30%
GAM Star中華股票基金A(美元)
-3.28% -7.06% -4.16% 0.34% 8.78% 25.01% 0.24%
復華華人世紀基金(台幣)
-0.68% 2.34% -7.87% 4.53% 7.66% -21.63% 14.29%
復華大中華中小策略基金(台幣)
0.12% 2.42% -6.62% 4.57% 5.62% -19.27% 11.46%
匯豐中國股票基金AD(美元)
-2.26% -2.42% -11.21% -0.88% 4.28% -17.79% 6.87%
匯豐中國動力基金-台幣(台幣)
-0.20% 1.26% -8.01% 4.80% 9.54% -8.23% 14.98%
景順中國基金-A股(美元)
-1.49% -3.28% -9.95% 0.82% 6.87% -12.48% 11.82%
景順中國基金-A股/歐元對沖(歐元)
-1.50% -3.33% -10.17% 0.00% 5.02% -15.40% 10.38%
景順中國基金-A股/澳幣對沖(澳幣)
-1.53% -3.36% -10.05% 0.52% 6.04% -13.67% 11.18%
景順大中華基金-A股(美元)
-1.56% -2.69% -6.35% 3.74% 6.66% -6.66% 12.02%
景順大中華基金-A股/澳幣對沖(澳幣)
-1.53% -2.69% -6.38% 3.49% 5.93% -7.78% 11.51%
摩根中國基金(美元)
-2.77% -4.12% -10.60% 3.55% 9.78% -14.33% 16.50%
摩根大中華基金(美元)
-2.45% -4.32% -9.43% 4.51% 11.56% -13.13% 16.23%
木星中國基金-ACC(美元)
0.21% -14.03% -13.23% -7.65% 0.15% 12.92% 16.86%
木星中國基金–ACC(英鎊)
-0.09% -10.00% -11.07% -6.25% 1.03% 11.97% 12.06%
華頓中國多重機會平衡基金(台幣)
0.15% 2.36% -3.78% 0.55% 3.15% -11.37% 7.32%
瀚亞投資中國股票基金(美元)
-3.12% -4.14% -12.12% -1.37% 4.17% -13.98% 9.53%
瀚亞投資大中華股票基金(美元)
-3.08% -4.43% -10.81% 0.20% 4.35% -12.18% 8.58%
瀚亞中國基金(台幣)
0.53% 4.40% -5.41% 15.08% 20.18% -10.93% 29.18%
柏瑞大中華股票基金A(美元)
-1.33% -3.05% -9.56% -1.31% 3.22% -11.55% 6.27%
柏瑞大中華股票基金Y(美元)
-1.33% -3.04% -9.50% -1.11% 3.63% -10.84% 6.59%
鋒裕匯理基金(II)-中國股票基金-A2(美元)
-0.23% -1.60% -0.64% 17.27% 0.59% -9.96% 14.84%
鋒裕匯理基金(II)-中國股票基金-B2(美元)
-0.28% -1.66% -0.70% 17.08% 0.21% -10.60% 14.63%
鋒裕匯理基金(II)-中國股票基金-A2(歐元)
-0.13% -0.52% 0.46% 19.08% 4.01% -1.04% 16.90%
施羅德大中華基金-A1/累積(美元)
-1.43% -2.45% -9.54% -1.31% 3.74% -11.14% 7.32%
先機大中華股票基金A(美元)
-1.20% -1.83% -6.76% 0.03% 5.22% -10.29% 10.73%
新光中國成長基金(台幣)
0.22% 2.95% -8.74% 1.23% 4.73% -26.60% 11.82%
新光兩岸優勢基金(台幣)
-0.09% -0.61% 7.56% 18.79% 4.60% -22.21% 20.30%
瑞銀(盧森堡)大中華股票基金(美元)
-1.51% -2.07% -7.09% 7.69% 15.26% -6.70% 20.94%
瑞銀(盧森堡)中國精選股票基金(美元)
-1.62% -1.72% -6.62% 8.23% 15.57% -4.93% 23.01%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
-1.62% -1.86% -6.74% 7.82% 14.70% -6.38% 22.25%
新加坡大華泛華(星幣)
-0.34% -0.68% -7.01% 1.39% 5.04% -13.10% 8.55%
新加坡大華泛華(美元)
-0.47% -0.93% -8.19% 0.47% 5.45% -14.80% 8.12%
瑞萬通博中國領導企業基金(美元)
-1.34% -2.73% -10.78% -0.84% 3.33% -16.39% 9.01%
惠理康和兩岸價值基金(台幣)
0.00% 0.00% -6.01% 6.64% 13.87% -3.96% 16.79%
元大新中國基金(台幣)
0.11% 3.44% -8.81% 11.37% 14.63% -17.57% 22.09%
元大大中華價值指數基金(台幣)
0.18% -0.18% -6.01% -0.19% 3.06% -6.19% 7.81%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。