香港國企指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
7657.92 -396.95 -4.93% 7735.23 7582.74 7615.13 -20.73% 16:01

指數簡介
恒生中國企業指數(簡稱 國企指數或H股指數)由恆生銀行屬下恒生指數有限公司負責計算, 為大部分中國股票基金的重要參考指標,收列在內地註冊成立的企業、在香港上市的外資股。 H股企業的主要持股人為中國政府及地方政府,所以亦稱為國企股。
指數報酬率   2016/02/10
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.00% 2.50% -2.26% -8.94% -21.91% -28.67% -16.63% -31.13% -13.49% 2.80%

2006 2007 2008 2009 2010 2011 2012 2013 2014 2015
93.99% 55.94% -51.06% 62.12% -0.79% -21.71% 15.09% -5.42% 10.80% -19.39%

技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
7959.39 8012.89 8066.06 9103.91 9565.74 11227.16 8845.641 (-13.43%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2016/02/11 7657.92 -4.93% 2016/01/27 7959.51 0.82%
2016/02/10 8054.87 0.00% 2016/01/26 7895.16 -3.40%
2016/02/09 8054.87 0.00% 2016/01/25 8173.11 0.84%
2016/02/05 8054.87 1.01% 2016/01/22 8104.98 3.44%
2016/02/04 7974.4 1.48% 2016/01/21 7835.64 -2.24%
2016/02/03 7858.31 -2.49% 2016/01/20 8015.44 -4.33%
2016/02/02 8058.83 -1.06% 2016/01/19 8377.8 2.99%
2016/02/01 8144.85 -1.17% 2016/01/18 8134.81 -1.23%
2016/01/29 8241.36 2.65% 2016/01/15 8236.28 -2.64%
2016/01/28 8028.58 0.87% 2016/01/14 8459.63 -0.41%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
香港國企指數 0.00% 2.50% -8.94% -21.91% -28.67% -31.13% -16.63%
富蘭克林亞洲小型企業基金-A/累積(歐元) -1.06% -3.54% -5.45% -13.06% -16.59% -12.88% -10.08%
富蘭克林亞洲小型企業基金-A/累積(美元) -0.88% -0.94% -3.19% -9.48% -14.87% -13.92% -7.42%
富蘭克林大中華基金-A/累積(美元) -1.98% -3.21% -5.42% -16.35% -20.46% -21.76% -12.27%
富蘭克林新興國家基金-A/年配(美元) -1.76% -2.95% -0.54% -12.45% -17.27% -27.04% -7.29%
富蘭克林新興國家基金-B/累積(美元) -1.75% -2.96% -0.59% -12.70% -17.86% -28.01% -7.44%
富蘭克林新興國家基金-A/累積(美元) -1.76% -2.93% -0.47% -12.41% -17.27% -27.03% -7.29%
富蘭克林華美-中華基金(台幣) 0.18% 1.77% -12.02% -9.54% -6.43% -10.06% -12.02%
富蘭克林華美-中國消費基金(台幣) 0.23% 1.75% -20.98% -16.84% -18.39% -14.23% -20.98%
富蘭克林華美-中國傘型基金之中國A股基金(台幣) 1.00% 2.85% -20.30% -14.35% -20.68% -9.02% -20.30%
富蘭克林華美-中國傘型基金之中國A股基金(人民幣) 0.38% 2.46% N/A% N/A% N/A% N/A% N/A%
富蘭克林華美-中國傘型基金之中國A股基金(美元) 0.53% 2.51% N/A% N/A% N/A% N/A% N/A%
安本環球中國股票基金-A2累積(美元) -0.15% 0.23% -5.75% -12.89% -19.39% -17.64% -11.16%
聯博中國時機基金-A股(美元) 0.47% 0.61% -10.87% -18.40% -21.71% -20.76% -14.10%
聯博中國時機基金-A股(歐元) -0.62% -1.73% -13.85% -20.85% -23.91% -19.86% -16.68%
聯博中國時機基金-B股(美元) 0.42% 0.60% -10.99% -18.63% -22.11% -21.56% -14.19%
聯博中國時機基金-B股(歐元) -0.66% -1.73% -13.95% -21.08% -24.31% -20.67% -16.76%
聯博中國時機基金-C股(美元) 0.46% 0.61% -10.93% -18.52% -21.89% -21.13% -14.15%
聯博中國時機基金-C股(歐元) -0.64% -1.77% -13.94% -20.98% -24.12% -20.25% -16.76%
聯博中國時機基金-I股(美元) 0.46% 0.63% -10.82% -18.20% -21.35% -20.08% -14.05%
聯博中國時機基金-I股(歐元) -0.65% -1.72% -13.82% -20.66% -23.57% -19.19% -16.66%
安聯中國基金─A股/配息(美元) 1.25% 0.48% -11.25% -20.28% -21.38% -19.15% -14.64%
安聯中國策略增長基金(台幣) 0.27% -0.70% -10.67% -16.79% -16.48% -15.04% -13.67%
霸菱香港中國基金(歐元) 1.22% -3.30% -12.06% -21.51% -24.41% -19.89% -18.79%
霸菱香港中國基金(美元) 1.61% -0.33% -8.94% -17.64% -22.15% -20.05% -16.06%
貝萊德中國基金A2(美元) 1.40% -0.16% -11.42% -18.02% -20.14% -18.34% -14.20%
貝萊德中國基金A2-避險(歐元) 1.25% -0.26% -11.60% -18.27% -19.94% -18.62% -14.39%
貝萊德中國基金A2-避險(澳幣) 1.37% -0.19% -11.58% -17.94% -20.09% -18.01% -14.43%
法巴百利達中國股票基金C(美元) 0.73% -0.61% -11.02% -20.50% -22.92% -25.13% -14.46%
群益華夏盛世基金(台幣) 0.47% 3.96% -6.48% -8.08% -13.58% 6.29% -11.44%
群益華夏盛世基金(美元) 1.07% 4.37% -7.46% -9.99% -14.96% N/A% -12.86%
群益華夏盛世基金(人民幣) 0.68% 4.38% -7.40% -6.94% -12.25% N/A% -12.25%
群益大中華雙力優勢基金(台幣) 1.76% 8.66% -17.45% -21.84% -28.07% -15.01% -23.57%
群益中國新機會基金(台幣) 1.70% 7.67% -17.96% -22.86% -33.68% -16.23% -24.45%
群益中國新機會基金(美元) 2.32% 8.06% -18.87% -24.69% -35.91% -19.39% -25.68%
群益中國新機會基金(人民幣) 1.92% 8.13% -18.82% -21.92% N/A% N/A% -25.14%
國泰大中華基金(台幣) -0.80% 2.35% -3.53% -10.54% -6.66% -13.93% -3.53%
德意志中國股票基金E2(美元) 1.23% 0.10% -11.91% -19.60% -21.82% -22.16% -14.67%
德意志中國股票基金A2(美元) 1.22% 0.09% -11.97% -19.72% -22.11% -22.53% -14.73%
德意志中國股票基金FC(歐元) -0.50% -2.50% -14.82% -21.97% -23.49% -20.76% -16.89%
德意志中國股票基金LC(歐元) -0.50% -2.51% -14.87% -22.11% -23.76% -21.36% -16.95%
愛德蒙得洛希爾-聖榮中國基金(歐元) -0.07% -4.89% -19.05% -22.16% -22.93% -16.08% -21.96%
愛德蒙得洛希爾-聖榮中國基金(B)(美元) -0.31% -2.05% -15.75% -20.14% -20.95% -17.91% -19.83%
歐義銳榮中國股票基金-R(歐元) -0.14% -2.46% -15.76% -23.68% -25.82% -24.67% -15.76%
歐義銳榮中國股票基金-R2(美元) 0.96% -0.39% -12.90% -21.50% -24.37% -26.31% -12.90%
富達大中華基金(美元) 0.84% -0.42% -5.79% -14.45% -20.34% -17.60% -13.31%
富達中國聚焦基金(美元) 0.80% -0.19% -8.55% -18.27% -24.34% -18.46% -16.41%
首域大中華增長基金(美元) 0.90% 1.00% -9.92% -15.51% -16.42% -18.51% -12.88%
首域中國核心基金(美元) 1.74% 0.00% -15.05% -23.57% -25.88% -33.45% -18.50%
第一金大中華基金(台幣) -0.83% 0.22% -4.00% -5.02% -2.28% -10.63% -4.00%
GAM Star中華股票基金-累積(美元) -2.73% -1.33% -18.86% -21.54% -21.51% -17.38% -18.86%
GAM Star中華股票基金A(美元) -2.75% -1.36% -18.94% -21.60% -21.65% -17.61% -18.94%
復華華人世紀基金(台幣) 0.15% 3.34% -9.16% -15.10% -14.71% -14.20% -14.03%
復華大中華中小策略基金(台幣) 0.25% 3.92% -8.20% -14.79% -19.21% -17.36% -12.83%
匯豐中國股票基金AD(美元) 1.44% 0.02% -11.00% -20.91% -21.93% -21.16% -15.32%
匯豐中國動力基金(台幣) 0.08% 1.77% -15.42% -12.66% -16.03% -12.12% -15.42%
NN(L)大中華股票基金(美元) 0.72% 0.27% -8.94% -14.56% -14.40% -12.64% -11.95%
景順中國基金-A股(美元) -0.21% -2.47% -8.92% -20.29% -22.27% -16.31% -16.88%
景順中國基金-A股/歐元對沖(歐元) -0.20% -2.47% -8.94% -20.44% -22.31% -16.42% -16.93%
景順中國基金-A股/澳幣對沖(澳幣) 0.84% 0.48% -13.26% -19.77% -21.49% -15.77% -16.27%
景順大中華基金-A股(美元) -0.34% -1.93% -5.36% -16.27% -15.92% -17.46% -12.34%
景順大中華基金-A股/澳幣對沖(澳幣) 0.32% 1.09% -9.10% -15.93% -14.06% -16.61% -11.52%
摩根中國基金(美元) 1.49% 0.76% -12.12% -19.66% -24.03% -24.62% -15.42%
摩根大中華基金(美元) 0.85% 0.77% -10.54% -18.08% -21.14% -21.75% -13.63%
木星中國基金-ACC(美元) 0.30% -0.75% -13.24% -16.94% -15.27% -15.39% -15.63%
木星中國基金–ACC(英鎊) -0.12% -2.35% -12.81% -12.60% -9.49% -11.92% -14.30%
野村中國機會基金(台幣) -2.01% -0.41% -12.92% -12.69% -13.69% -11.98% -12.92%
華頓中國多重機會平衡基金(台幣) 0.03% -3.45% -15.88% -14.73% -14.46% -1.20% -15.88%
瀚亞投資中國股票基金(美元) 0.96% -0.31% -10.87% -20.09% -21.35% -22.38% -14.28%
瀚亞投資大中華股票基金(美元) 0.95% 0.85% -8.47% -16.46% -18.32% -20.69% -11.12%
瀚亞投資中國基金(台幣) -1.96% -0.76% -12.66% -15.54% -17.34% -17.92% -12.66%
柏瑞大中華股票基金A(美元) 0.57% -0.04% -11.16% -18.33% -21.76% -25.23% -13.89%
柏瑞大中華股票基金Y(美元) 0.57% -0.03% -11.10% -18.17% -21.44% -24.62% -13.81%
鋒裕中國股票基金-A2(美元) 1.03% -0.09% -12.81% -20.32% -23.10% -22.93% -15.86%
鋒裕中國股票基金-B2(美元) 0.98% -0.11% -12.97% -20.58% -23.79% -23.97% -16.05%
鋒裕中國股票基金-A2(歐元) -0.10% -2.22% -15.68% -22.56% -24.61% -21.24% -18.24%
荷寶中國股票基金 D(歐元) 0.16% -2.22% -14.54% -21.94% -23.39% -21.76% -15.32%
荷寶中國股票基金 D(美元) 1.27% -0.16% -11.65% -19.72% -21.92% -23.50% -12.91%
施羅德大中華基金-A1/累積(美元) 1.03% 0.49% -9.16% -15.22% -15.85% -16.55% -11.49%
先機大中華股票基金A(美元) 0.39% -1.40% -13.11% -18.45% -21.39% -23.57% -15.35%
新光中國成長基金(台幣) -1.84% -0.81% -15.45% -18.51% -18.43% -21.79% -15.45%
新光兩岸優勢基金(台幣) -1.65% 0.53% -14.53% -16.62% -15.81% -16.40% -14.53%
瑞銀(盧森堡)大中華股票基金(美元) 0.64% 2.00% -10.67% -11.57% -10.37% -4.94% -13.68%
瑞銀(盧森堡)中國精選股票基金(美元) 0.47% 1.00% -11.41% -12.64% -11.62% -1.87% -13.80%
瑞銀(盧森堡)中國精選股票基金-月配息(美元) 0.47% 1.00% -11.54% -12.98% -12.29% N/A% -13.92%
新加坡大華泛華(星幣) -0.99% -1.48% -10.31% -17.36% -17.36% -13.79% -12.66%
新加坡大華泛華(美元) 0.70% 0.70% -8.33% -17.34% -18.75% -16.86% -11.18%
瑞萬通博中國星股票基金(美元) 0.61% -0.71% -15.30% -18.91% -17.86% -17.73% -15.30%
惠理康和兩岸價值基金(台幣) 1.19% 2.04% -10.54% -14.42% -16.35% -23.17% -14.07%
元大新中國基金(台幣) 0.44% 1.79% -14.81% -12.00% -16.14% 7.07% -14.81%
元大大中華價值指數基金(台幣) -1.41% 0.98% -10.11% -14.02% -16.27% -18.09% -10.11%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。