富蘭克林華美中華基金(台幣)

幣別 淨值 漲跌 漲跌比例 日期
台幣 20.4300 -0.7000 -3.31% 2021/02/24

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-22.88% 12.89% 12.39% -3.39% 1.06% -10.97% 34.33% -32.70% 27.15% 62.33%

富蘭克林華美中華基金(台幣)



日期 淨值 漲跌比例 日期 淨值 漲跌比例
2021/02/24 20.4300 -3.31% 2021/01/28 21.5500 -3.06%
2021/02/23 21.1300 -1.35% 2021/01/27 22.2300 -0.63%
2021/02/22 21.4200 -5.01% 2021/01/26 22.3700 -2.19%
2021/02/19 22.5500 2.08% 2021/01/25 22.8700 1.69%
2021/02/05 22.0900 -0.32% 2021/01/22 22.4900 0.81%
2021/02/04 22.1600 -1.16% 2021/01/21 22.3100 1.46%
2021/02/03 22.4200 0.00% 2021/01/20 21.9900 2.37%
2021/02/02 22.4200 3.27% 2021/01/19 21.4800 -0.88%
2021/02/01 21.7100 1.45% 2021/01/18 21.6700 1.74%
2021/01/29 21.4000 -0.70% 2021/01/15 21.3000 -1.16%
基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
富蘭克林華美中華基金(台幣)
-3.31% -7.51% -9.16% 10.25% 16.41% 36.20% -0.83%
上海綜合指數 0.59% -2.46% -1.08% 6.62% 6.27% 18.98% 3.22%
香港恆生指數 1.20% -1.70% -0.28% 12.77% 18.00% 11.83% 10.78%
香港國企指數 1.80% -2.69% -2.03% 10.98% 13.85% 10.75% 9.89%
香港紅籌指數 2.55% 0.85% 3.08% 9.06% 2.61% 0.49% 11.62%
台灣加權指數 1.48% 0.17% 3.17% 19.75% 28.95% 42.56% 11.67%
MSCI 中華指數 (price) -0.17% -5.20% -3.59% 11.41% 18.11% 37.30% 9.78%
MSCI 金龍指數 (price) 0.28% -4.16% -2.18% 14.69% 22.99% 43.21% 11.18%
聯博中國優化波動股票基金-B股(歐元)
1.19% -5.19% -2.88% 11.66% 12.60% 15.01% 10.23%
聯博中國優化波動股票基金-B股(美元)
1.29% -4.60% -2.61% 14.05% 15.74% 28.63% 9.79%
聯博中國優化波動股票基金-I股(美元)
1.30% -4.57% -2.46% 14.56% 16.79% 30.96% 10.09%
群益大中華雙力優勢基金(台幣)
-3.25% -7.69% -5.98% 8.24% 16.16% 36.05% 2.33%
國泰大中華基金(台幣)
0.56% -0.91% 4.72% 27.83% 33.71% 59.98% 20.74%
瀚亞投資-大中華股票基金(美元)
1.82% -3.91% -2.08% 16.35% 21.92% 42.86% 14.08%
富達大中華基金(美元)
0.67% -5.33% -1.73% 19.27% 25.81% 50.34% 12.47%
首域盈信大中華增長基金(美元)
1.39% -2.71% -2.46% 14.89% 27.46% 46.98% 9.42%
大中華基金-A/累積(美元)
-1.52% -7.58% -4.10% 15.18% 21.02% 51.26% 9.65%
第一金大中華基金(台幣)
-0.18% 0.47% 5.18% -0.11% -4.20% 12.28% -5.64%
GAM Star中華股票基金A(美元)
-3.28% -7.06% -4.16% 0.34% 8.78% 25.01% 0.24%
GAM Star中華股票基金-累積(美元)
-3.28% -7.02% -4.15% 0.40% 8.92% 25.34% 0.30%
NN(L)大中華股票基金(美元)
0.36% -6.66% -2.80% 24.53% 26.56% 56.39% 15.48%
景順大中華基金-A股(美元)
0.06% -5.24% 0.53% 14.68% 17.11% 48.98% 13.58%
景順大中華基金-A股/澳幣對沖(澳幣)
0.04% -5.17% 0.66% 14.54% 16.88% 45.89% 13.63%
摩根大中華基金-分派(美元)
0.66% 2.60% 4.43% 18.17% 37.26% 54.69% 53.05%
柏瑞大中華股票基金Y(美元)
1.72% -1.28% -0.07% 15.13% 23.42% 33.58% 12.26%
柏瑞大中華股票基金A(美元)
1.72% -1.30% -0.13% 14.90% 22.92% 32.52% 12.12%
施羅德大中華基金-A1/累積(美元)
0.82% -5.40% -2.41% 18.95% 29.62% 59.35% 12.94%
先機大中華股票基金A(美元)
0.82% -4.48% -1.28% 17.89% 24.82% 50.29% 10.45%
新光兩岸優勢基金(台幣)
-0.09% -0.61% 7.56% 18.79% 4.60% -22.21% 20.30%
瑞銀(盧森堡)大中華股票基金(美元)
-0.16% -5.76% -3.41% 11.92% 15.32% 44.32% 8.16%
新加坡大華泛華(星幣)
-3.31% -7.79% -4.05% 10.92% 17.09% 46.56% 9.00%
新加坡大華泛華(美元)
-3.32% -7.39% -3.50% 12.80% 21.48% 55.24% 9.13%
惠理康和兩岸價值基金(台幣)
-2.95% -8.86% -1.38% 11.59% 17.74% 35.81% 7.72%
元大大中華價值指數基金(台幣)
-1.94% -2.28% 1.34% 10.91% 15.72% 11.71% 7.86%
基金平均績效 -0.45% -4.56% -1.35% 13.65% 18.95% 37.56% 11.06%


* 基金報酬率包含配息
(若未註明"*",則基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。)

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。