| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 170.62 |
172.59 |
179.93 |
185.99 |
195.19 |
201.93 |
184.362 (-8.21%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/10/18 |
169.231 |
-0.83% |
2018/10/04 |
180.872 |
-2.11% |
| 2018/10/17 |
170.641 |
-0.14% |
2018/10/03 |
184.774 |
0.06% |
| 2018/10/16 |
170.873 |
0.66% |
2018/10/02 |
184.670 |
-2.19% |
| 2018/10/15 |
169.750 |
-1.66% |
2018/10/01 |
188.809 |
-0.09% |
| 2018/10/12 |
172.620 |
3.16% |
2018/09/28 |
188.984 |
-0.11% |
| 2018/10/11 |
167.338 |
-3.96% |
2018/09/27 |
189.186 |
-0.00% |
| 2018/10/10 |
174.240 |
-0.87% |
2018/09/26 |
189.190 |
0.64% |
| 2018/10/09 |
175.770 |
-0.29% |
2018/09/25 |
187.983 |
0.12% |
| 2018/10/08 |
176.283 |
-1.59% |
2018/09/24 |
187.758 |
-1.45% |
| 2018/10/05 |
179.140 |
-0.96% |
2018/09/21 |
190.518 |
1.95% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 金龍指數 (price) |
-0.83% |
1.13% |
-7.52% |
-13.34% |
-18.13% |
-15.60% |
-16.89% |
|
-1.05% |
0.49% |
-6.96% |
-11.09% |
-12.53% |
-8.60% |
-8.54% |
|
-0.64% |
-0.37% |
-5.92% |
-23.30% |
-24.74% |
-27.22% |
-27.17% |
|
-1.19% |
1.74% |
-7.57% |
-11.26% |
-14.24% |
-13.24% |
-13.62% |
|
-2.00% |
-0.23% |
-7.00% |
-15.77% |
-17.37% |
-15.36% |
-17.37% |
|
-1.59% |
0.96% |
-5.26% |
-14.38% |
-10.69% |
-12.89% |
-13.44% |
|
-0.22% |
-0.41% |
4.49% |
18.08% |
14.79% |
12.14% |
7.21% |
|
-0.24% |
-0.62% |
4.32% |
15.98% |
14.35% |
12.36% |
3.82% |
|
-1.99% |
-0.17% |
-6.86% |
-15.39% |
-16.64% |
-13.86% |
-16.20% |
|
-1.60% |
1.00% |
-5.13% |
-13.99% |
-9.91% |
-11.37% |
-12.23% |
|
-0.58% |
-4.14% |
-5.72% |
-21.01% |
-16.96% |
-15.82% |
-15.06% |
|
-0.52% |
2.96% |
-10.49% |
-20.42% |
-22.16% |
-21.63% |
-18.87% |
|
-1.77% |
0.32% |
-7.77% |
-13.90% |
-17.04% |
-12.08% |
-15.12% |
|
-0.33% |
1.55% |
-6.70% |
-14.74% |
-14.74% |
-8.96% |
-14.01% |
|
-0.29% |
1.44% |
-8.71% |
-18.53% |
-16.72% |
-3.51% |
-4.70% |
|
-3.28% |
-7.02% |
-4.15% |
0.40% |
8.92% |
25.34% |
0.30% |
|
-3.28% |
-7.06% |
-4.16% |
0.34% |
8.78% |
25.01% |
0.24% |
|
-0.64% |
0.91% |
-7.30% |
-10.65% |
-9.36% |
-8.12% |
-9.45% |
|
-0.64% |
0.93% |
-7.37% |
-10.77% |
-9.74% |
-8.69% |
-9.97% |
|
-1.21% |
1.09% |
-9.09% |
-20.95% |
-23.11% |
-19.35% |
-23.40% |
|
-0.99% |
-0.69% |
-7.49% |
-11.83% |
-17.13% |
-13.12% |
-15.79% |
|
-0.00% |
1.55% |
-6.42% |
-10.90% |
-13.86% |
-13.02% |
-13.83% |
|
0.00% |
1.56% |
-6.36% |
-10.72% |
-13.51% |
-12.32% |
-13.28% |
|
-0.51% |
0.57% |
-6.47% |
-11.14% |
-14.40% |
-9.61% |
-11.80% |
|
-0.13% |
1.39% |
-5.05% |
-11.38% |
-14.06% |
-9.94% |
-12.30% |
|
-0.20% |
-4.23% |
-8.29% |
-24.05% |
-28.05% |
-34.50% |
-32.72% |
|
-0.05% |
2.61% |
-5.85% |
-18.27% |
-20.03% |
-11.88% |
-14.85% |
|
-0.72% |
1.10% |
-7.41% |
-12.70% |
-14.33% |
-13.79% |
-14.06% |
|
-0.50% |
1.52% |
-7.83% |
-13.42% |
-18.37% |
-14.89% |
-16.67% |
|
0.00% |
-3.05% |
-6.89% |
-14.62% |
-14.02% |
-10.92% |
-13.87% |
|
0.21% |
-3.51% |
-4.81% |
-4.87% |
-6.50% |
-7.88% |
-7.53% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
