| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 188.40 |
190.56 |
193.51 |
200.19 |
204.82 |
203.57 |
198.063 (-6.99%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/08/16 |
184.223 |
-0.31% |
2018/08/02 |
191.232 |
-1.96% |
| 2018/08/15 |
184.788 |
-2.02% |
2018/08/01 |
195.064 |
-0.61% |
| 2018/08/14 |
188.605 |
-0.94% |
2018/07/31 |
196.266 |
-0.38% |
| 2018/08/13 |
190.400 |
-1.84% |
2018/07/30 |
197.022 |
-0.70% |
| 2018/08/10 |
193.961 |
-0.40% |
2018/07/27 |
198.409 |
-0.09% |
| 2018/08/09 |
194.741 |
0.54% |
2018/07/26 |
198.597 |
-0.53% |
| 2018/08/08 |
193.686 |
0.27% |
2018/07/25 |
199.665 |
1.11% |
| 2018/08/07 |
193.168 |
1.10% |
2018/07/24 |
197.466 |
0.97% |
| 2018/08/06 |
191.060 |
0.04% |
2018/07/23 |
195.578 |
0.17% |
| 2018/08/03 |
190.992 |
-0.13% |
2018/07/20 |
195.247 |
0.70% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 金龍指數 (price) |
-0.31% |
-5.40% |
-6.26% |
-12.86% |
-12.47% |
-1.39% |
-9.52% |
|
-0.21% |
-4.40% |
-5.07% |
-10.52% |
-5.91% |
5.33% |
-1.56% |
|
-2.58% |
-7.49% |
-14.67% |
-18.02% |
-13.69% |
-11.87% |
-18.41% |
|
-0.89% |
-4.74% |
-4.55% |
-9.56% |
-8.92% |
0.65% |
-6.75% |
|
-2.24% |
-4.89% |
-7.93% |
-13.16% |
-10.92% |
1.18% |
-9.16% |
|
-2.55% |
-3.62% |
-5.22% |
-9.84% |
-2.82% |
4.70% |
-4.18% |
|
-0.22% |
-0.41% |
4.49% |
18.08% |
14.79% |
12.14% |
7.21% |
|
-0.24% |
-0.62% |
4.32% |
15.98% |
14.35% |
12.36% |
3.82% |
|
-2.23% |
-4.85% |
-7.78% |
-12.79% |
-10.17% |
2.98% |
-8.16% |
|
-2.53% |
-3.60% |
-5.08% |
-9.46% |
-2.00% |
6.55% |
-3.14% |
|
-2.96% |
-4.80% |
-13.38% |
-15.08% |
-5.37% |
5.78% |
-5.65% |
|
0.00% |
-5.07% |
-6.38% |
-7.33% |
-0.34% |
-4.21% |
-3.80% |
|
1.42% |
-5.00% |
-6.65% |
-12.31% |
-12.09% |
3.29% |
-7.42% |
|
-0.56% |
-6.13% |
-9.62% |
-12.14% |
-11.85% |
7.49% |
-8.12% |
|
0.69% |
-3.18% |
-7.50% |
-6.50% |
14.25% |
20.61% |
10.56% |
|
-3.28% |
-7.02% |
-4.15% |
0.40% |
8.92% |
25.34% |
0.30% |
|
-3.28% |
-7.06% |
-4.16% |
0.34% |
8.78% |
25.01% |
0.24% |
|
-1.65% |
-4.05% |
-4.75% |
-5.89% |
-6.78% |
5.10% |
-3.02% |
|
-1.63% |
-4.07% |
-4.73% |
-6.09% |
-7.13% |
4.64% |
-3.45% |
|
-0.10% |
-7.53% |
-11.81% |
-15.49% |
-16.93% |
-0.43% |
-13.66% |
|
-2.57% |
-5.66% |
-5.55% |
-12.63% |
-13.74% |
0.40% |
-9.15% |
|
-0.79% |
-5.42% |
-5.31% |
-9.82% |
-8.87% |
-0.08% |
-7.82% |
|
-0.78% |
-5.40% |
-5.25% |
-9.64% |
-8.51% |
0.73% |
-7.36% |
|
0.28% |
-5.80% |
-5.86% |
-11.22% |
-10.77% |
2.81% |
-5.73% |
|
-0.99% |
-5.47% |
-7.33% |
-12.57% |
-11.43% |
1.95% |
-7.62% |
|
-3.23% |
-3.48% |
-13.33% |
-18.66% |
-15.89% |
-17.18% |
-23.06% |
|
-4.26% |
-7.45% |
-11.98% |
-16.88% |
-13.23% |
6.02% |
-7.75% |
|
-1.62% |
-3.49% |
-4.70% |
-9.52% |
-7.03% |
0.33% |
-5.00% |
|
-2.22% |
-4.76% |
-5.98% |
-12.00% |
-12.00% |
-0.45% |
-8.33% |
|
-2.27% |
-3.94% |
-7.01% |
-9.60% |
-3.24% |
5.81% |
-6.28% |
|
-1.34% |
-2.61% |
-0.72% |
-6.06% |
-0.10% |
1.26% |
-3.25% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
