| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 206.90 |
209.99 |
210.53 |
208.43 |
211.36 |
201.77 |
209.998 (-3.10%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/06/21 |
203.495 |
-1.06% |
2018/06/07 |
216.104 |
0.28% |
| 2018/06/20 |
205.671 |
0.60% |
2018/06/06 |
215.496 |
0.69% |
| 2018/06/19 |
204.441 |
-2.84% |
2018/06/05 |
214.026 |
0.27% |
| 2018/06/18 |
210.422 |
-0.02% |
2018/06/04 |
213.447 |
1.90% |
| 2018/06/15 |
210.469 |
-0.32% |
2018/06/01 |
209.468 |
0.60% |
| 2018/06/14 |
211.148 |
-0.76% |
2018/05/31 |
208.213 |
1.18% |
| 2018/06/13 |
212.766 |
-0.80% |
2018/05/30 |
205.775 |
-1.33% |
| 2018/06/12 |
214.486 |
0.33% |
2018/05/29 |
208.545 |
-0.84% |
| 2018/06/11 |
213.781 |
0.28% |
2018/05/28 |
210.304 |
0.48% |
| 2018/06/08 |
213.194 |
-1.35% |
2018/05/25 |
209.293 |
-0.16% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 金龍指數 (price) |
0.00% |
-3.31% |
-3.57% |
-4.78% |
0.74% |
14.58% |
-0.06% |
|
0.00% |
-2.82% |
-3.24% |
2.37% |
7.11% |
21.47% |
6.19% |
|
0.35% |
-1.03% |
-2.44% |
-2.64% |
-3.29% |
13.82% |
-2.83% |
|
-0.00% |
-3.05% |
-2.73% |
-2.99% |
0.74% |
12.60% |
-0.04% |
|
0.20% |
-2.78% |
-1.46% |
1.02% |
3.27% |
22.06% |
2.82% |
|
-0.31% |
-3.52% |
-0.49% |
6.61% |
5.04% |
16.70% |
5.78% |
|
-0.22% |
-0.41% |
4.49% |
18.08% |
14.79% |
12.14% |
7.21% |
|
-0.24% |
-0.62% |
4.32% |
15.98% |
14.35% |
12.36% |
3.82% |
|
0.23% |
-2.77% |
-1.33% |
1.47% |
4.15% |
24.23% |
3.67% |
|
-0.31% |
-3.52% |
-0.36% |
7.06% |
5.93% |
18.78% |
6.63% |
|
-0.73% |
-3.11% |
-3.28% |
2.44% |
6.96% |
31.92% |
8.13% |
|
-0.69% |
-2.79% |
-1.60% |
-0.23% |
1.12% |
6.62% |
2.61% |
|
0.58% |
-2.39% |
-3.11% |
-1.21% |
3.60% |
22.74% |
2.83% |
|
0.44% |
-2.89% |
-1.41% |
-1.52% |
4.55% |
26.22% |
3.77% |
|
-3.13% |
-7.36% |
-4.46% |
5.76% |
13.25% |
29.78% |
13.43% |
|
-3.28% |
-7.02% |
-4.15% |
0.40% |
8.92% |
25.34% |
0.30% |
|
-3.28% |
-7.06% |
-4.16% |
0.34% |
8.78% |
25.01% |
0.24% |
|
0.04% |
-2.25% |
-0.03% |
0.62% |
5.29% |
19.40% |
4.14% |
|
0.00% |
-2.29% |
-0.18% |
0.37% |
4.91% |
18.90% |
3.77% |
|
-0.19% |
-3.17% |
-1.93% |
-3.25% |
1.25% |
23.97% |
0.81% |
|
0.07% |
-3.31% |
-4.00% |
-5.60% |
-0.22% |
16.75% |
-1.22% |
|
-0.27% |
-3.08% |
-2.81% |
-5.12% |
0.95% |
13.28% |
-0.73% |
|
-0.26% |
-3.06% |
-2.74% |
-4.93% |
1.35% |
14.20% |
-0.35% |
|
-0.14% |
-3.01% |
-3.00% |
-3.28% |
3.72% |
19.43% |
3.05% |
|
-0.25% |
-3.67% |
-3.46% |
-5.04% |
2.82% |
20.89% |
2.25% |
|
-0.83% |
-4.09% |
-6.15% |
-9.77% |
-12.06% |
10.90% |
-11.29% |
|
-0.02% |
-3.01% |
-2.16% |
-2.61% |
8.64% |
34.79% |
8.71% |
|
0.30% |
-2.08% |
-2.08% |
-0.60% |
3.13% |
14.24% |
2.81% |
|
0.00% |
-3.59% |
-3.20% |
-3.97% |
1.68% |
16.91% |
0.83% |
|
-0.17% |
-2.74% |
-1.76% |
-1.76% |
2.54% |
20.23% |
2.18% |
|
-0.10% |
-2.46% |
-4.39% |
-1.56% |
-0.08% |
7.99% |
-1.14% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
