香港紅籌指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
4240.63 1.65 0.04% 4257.14 4224.55 4251.08 18.19% 14:24

指數簡介
恒生香港中資企業指數,俗稱「紅籌指數」,收列具有中資背景並於海外註冊及在香港上市的公司,為投資者提供一個參考指標。 2001年,紅籌指數被納入恒生綜合指數系列,公司之經營地域須為中國內地才可被甄選成為紅籌指數之成份股。
指數報酬率   2017/12/15
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-1.43% 0.44% -1.64% -2.78% -2.82% 6.66% 18.14% 17.04% -5.00% 18.78%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -46.13% 23.31% 2.72% -11.70% 23.06% -0.13% -3.87% -6.85% -11.45%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
4263.01 4251.56 4300.17 4351.78 4299.56 4078.72 4342.917 (-2.36%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2017/12/18 4240.63 0.04% 2017/12/04 4333.73 0.72%
2017/12/15 4238.98 -1.43% 2017/12/01 4302.80 -0.16%
2017/12/14 4300.49 0.52% 2017/11/30 4309.54 -1.11%
2017/12/13 4278.14 0.50% 2017/11/29 4357.77 0.35%
2017/12/12 4256.82 0.07% 2017/11/28 4342.49 0.05%
2017/12/11 4253.81 0.79% 2017/11/27 4340.32 -0.94%
2017/12/08 4220.28 0.93% 2017/11/24 4381.67 0.32%
2017/12/07 4181.19 -0.71% 2017/11/23 4367.67 -0.63%
2017/12/06 4210.95 -2.85% 2017/11/22 4395.51 0.90%
2017/12/05 4334.33 0.01% 2017/11/21 4356.25 1.37%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
香港紅籌指數 -1.43% 0.44% -2.78% -2.82% 6.66% 17.04% 18.14%
富蘭克林亞洲小型企業基金-A/累積(歐元)
0.88% 0.81% 1.52% 3.91% 0.11% 12.64% 15.09%
富蘭克林亞洲小型企業基金-A/累積(美元)
0.63% 0.71% 1.17% 2.14% 5.55% 27.08% 28.57%
富蘭克林大中華基金-A/累積(美元)
-0.78% 0.47% -2.03% -0.95% 12.93% 31.72% 32.03%
富蘭克林新興國家基金-A/年配(美元)
-0.37% -0.42% -0.76% 1.69% 13.31% 34.77% 33.30%
富蘭克林新興國家基金-B/累積(美元)
-0.41% -0.46% -0.87% 1.31% 12.56% 32.97% 31.61%
富蘭克林新興國家基金-A/累積(美元)
-0.35% -0.42% -0.75% 1.68% 13.29% 34.79% 33.55%
富蘭克林華美-中華基金(台幣)
-0.68% 3.53% -6.86% 1.24% 18.51% 32.67% 32.79%
富蘭克林華美-中國消費基金(台幣)
-0.19% 4.90% -4.38% 4.19% 16.43% 23.70% 23.27%
富蘭克林華美-中國傘型基金之中國A股基金(台幣)
-1.24% 0.54% -5.97% 1.54% 10.36% 14.65% 14.07%
富蘭克林華美-中國傘型基金之中國A股基金(人民幣)
-1.20% 0.30% -5.82% 2.70% 8.10% 16.24% 16.65%
富蘭克林華美-中國傘型基金之中國A股基金(美元)
-1.26% 0.60% -5.46% 1.82% 11.35% 21.97% 22.86%
野村中國機會基金(台幣)
-1.08% 2.87% -5.90% 6.69% 23.78% 37.71% 37.97%
NN(L)大中華股票基金(美元)
-0.61% 1.43% 0.11% 2.26% 12.78% 31.38% 32.63%
荷寶中國股票基金 D(歐元)
-1.75% 0.72% -2.22% 3.55% 14.27% 31.73% 31.59%
荷寶中國股票基金 D(美元)
-1.61% 0.60% -2.04% 2.70% 19.30% 45.62% 46.92%
安本環球中國股票基金-A2累積(美元)
-0.92% 0.39% -1.03% 4.58% 9.03% 28.06% 28.90%
聯博中國時機基金-A股(美元)
-0.68% 0.73% -0.92% 3.85% 17.89% 42.36% 44.35%
聯博中國時機基金-A股(歐元)
-0.49% 0.85% -0.72% 5.63% 11.82% 26.24% 29.17%
聯博中國時機基金-B股(美元)
-0.68% 0.69% -1.02% 3.58% 17.30% 40.93% 42.96%
聯博中國時機基金-B股(歐元)
-0.50% 0.82% -0.83% 5.35% 11.24% 24.98% 27.93%
聯博中國時機基金-C股(美元)
-0.22% -0.41% 4.49% 18.08% 14.79% 12.14% 7.21%
聯博中國時機基金-C股(歐元)
-0.24% -0.62% 4.32% 15.98% 14.35% 12.36% 3.82%
聯博中國時機基金-I股(美元)
-0.69% 0.73% -0.86% 4.06% 18.36% 43.49% 45.43%
聯博中國時機基金-I股(歐元)
-0.51% 0.85% -0.67% 5.84% 12.27% 27.24% 30.16%
安聯中國股票基金-A股/配息(美元)
-1.61% -0.02% -1.12% 1.98% 15.07% 31.11% 30.49%
安聯中國策略基金(台幣)
-0.26% 2.82% -1.22% 3.65% 15.43% 24.21% 23.71%
霸菱香港中國基金-A類/配息(歐元)
-0.98% -0.26% -2.54% 3.52% 10.85% 25.40% 27.64%
霸菱香港中國基金-A類/配息(美元)
-1.20% 0.26% -2.92% 2.21% N/A% 42.11% 42.62%
霸菱香港中國基金-A類/配息(英鎊)
-0.91% 0.71% -4.56% 3.64% 11.71% 32.43% 30.98%
貝萊德中國基金A2(美元)
-1.27% -0.20% -1.37% 1.00% 14.43% 33.47% 33.29%
貝萊德中國基金A2-歐元避險(歐元)
-1.26% -0.22% -1.47% 0.73% 13.37% 30.87% 30.87%
貝萊德中國基金A2-澳幣避險(澳幣)
-1.27% -0.17% -1.33% 1.24% 14.59% 33.96% 33.65%
法巴百利達中國股票基金-C股(美元)
-1.00% 0.52% -0.91% 3.94% 19.70% 44.64% 46.06%
群益華夏盛世基金(台幣)
-0.24% 3.59% -3.69% 1.48% 20.70% 29.86% 31.21%
群益華夏盛世基金(美元)
-0.21% 3.67% -3.13% 1.77% 21.56% 37.65% 41.14%
群益華夏盛世基金(人民幣)
-0.41% 3.54% -3.64% 2.69% 18.35% 31.54% 33.61%
群益大中華雙力優勢基金(台幣)
-0.59% 4.25% -4.46% 2.03% 24.81% 33.60% 32.54%
群益中國新機會基金(台幣)
-0.64% 3.66% -4.21% 6.86% 19.44% 21.46% 21.61%
群益中國新機會基金(美元)
-0.57% 3.69% -3.68% 7.21% 20.37% 28.78% 30.79%
群益中國新機會基金(人民幣)
-0.77% 3.57% -4.19% 8.17% 17.18% 23.07% 23.81%
國泰大中華基金(台幣)
-0.65% 0.14% -4.11% -2.07% 8.36% 15.43% 17.08%
德意志中國股票基金E2(美元)
-0.95% 0.21% -0.85% 1.81% 17.90% 41.44% 40.17%
德意志中國股票基金A2(美元)
-0.96% 0.20% -0.92% 1.60% 17.43% 40.18% 38.99%
德意志中國股票基金FC(歐元)
-0.74% 0.02% -0.48% 3.53% 11.67% 25.36% 25.71%
德意志中國股票基金LC(歐元)
-0.75% 0.00% -0.54% 3.36% 11.28% 24.36% 24.78%
愛德蒙得洛希爾中國基金(A)(歐元)
-0.43% 2.54% -3.37% 5.11% 17.13% 40.31% 41.43%
愛德蒙得洛希爾中國基金(A)(美元)
-0.27% 2.41% -3.19% 4.26% 22.30% 55.09% 57.89%
歐義銳榮中國股票基金-R(歐元)
-1.29% 0.21% -1.18% 4.11% 10.27% 19.16% 21.52%
歐義銳榮中國股票基金-R2(美元)
-1.37% 0.33% -1.48% 2.39% 16.37% 34.65% 35.81%
富達大中華基金(美元)
-0.48% 0.65% -1.75% 4.09% 19.09% 41.79% 44.28%
富達中國聚焦基金(美元)
-0.77% 0.54% -1.67% 2.02% 14.38% 34.05% 35.72%
首域大中華增長基金(美元)
-0.94% 0.42% -2.26% 6.85% 18.84% 43.32% 43.56%
首域中國核心基金(美元)
0.00% 2.62% -1.70% 0.09% 9.49% 22.32% 21.91%
第一金大中華基金(台幣)
-0.24% 0.49% 0.36% 1.73% 17.58% 24.25% 24.43%
GAM Star中華股票基金-累積(美元)
-0.14% 4.15% -1.92% 2.61% 14.38% 39.08% 43.26%
GAM Star中華股票基金A(美元)
-0.10% 4.17% -1.91% 2.55% 14.21% 38.73% 42.99%
復華華人世紀基金(台幣)
-1.01% 2.99% -2.09% 9.83% 31.33% 48.04% 47.38%
復華大中華中小策略基金(台幣)
-0.80% 3.02% -5.08% 4.10% 14.32% 27.74% 26.92%
匯豐中國股票基金AD(美元)
-0.72% 0.36% -1.85% 0.68% 20.39% 43.85% 43.88%
匯豐中國動力基金-台幣(台幣)
-0.50% 1.71% -4.24% 0.69% 11.32% 20.62% 21.26%
景順中國基金-A股(美元)
-1.48% 0.88% -0.58% 5.56% 25.03% 51.11% 52.82%
景順中國基金-A股/歐元對沖(歐元)
-1.45% 0.86% -0.64% 5.18% 24.04% 48.40% 50.31%
景順中國基金-A股/澳幣對沖(澳幣)
-1.44% 0.87% -0.59% 5.60% 25.12% 51.51% 53.20%
景順大中華基金-A股(美元)
-0.88% 0.42% -3.32% 0.03% 12.81% 34.35% 36.34%
景順大中華基金-A股/澳幣對沖(澳幣)
-0.86% 0.40% -3.34% 0.00% 12.80% 34.55% 36.63%
摩根中國基金(美元)
-1.44% -0.48% -1.23% 7.75% 25.25% 52.38% 53.14%
摩根大中華基金(美元)
-0.93% -0.11% -1.24% 6.86% 22.64% 50.19% 51.21%
木星中國基金-ACC(美元)
-1.05% 2.96% -1.36% 2.20% 14.93% 31.90% 33.76%
木星中國基金–ACC(英鎊)
-0.47% 3.57% -2.57% 2.38% 10.00% 23.47% 22.71%
華頓中國多重機會平衡基金(台幣)
-0.43% 2.38% -5.24% 6.22% 16.62% 27.47% 26.47%
瀚亞投資中國股票基金(美元)
-1.41% 0.34% 0.51% 3.30% 20.28% 39.09% 39.03%
瀚亞投資大中華股票基金(美元)
-1.12% 0.52% 0.29% 2.79% 17.36% 37.91% 39.28%
瀚亞中國基金(台幣)
-0.33% 3.79% -2.52% 5.82% 16.36% 28.12% 28.34%
柏瑞大中華股票基金A(美元)
-1.19% 0.39% -2.45% 1.20% 13.38% 32.54% 33.93%
柏瑞大中華股票基金Y(美元)
-1.18% 0.41% -2.39% 1.40% 13.84% 33.61% 34.95%
鋒裕中國股票基金-A2(美元)
-1.04% 0.11% -2.37% 1.74% 20.76% 44.03% 46.00%
鋒裕中國股票基金-B2(美元)
-1.05% 0.07% -2.70% 1.27% 19.95% 42.39% 44.42%
鋒裕中國股票基金-A2(歐元)
-0.97% -0.07% -2.10% 3.43% 14.36% 27.55% 30.14%
施羅德大中華基金-A1/累積(美元)
-1.03% 0.59% -1.75% 1.30% 15.35% 38.64% 40.74%
先機大中華股票基金A(美元)
-1.30% 0.72% -0.35% 2.97% 16.00% 36.85% 37.90%
新光中國成長基金(台幣)
-0.68% 3.48% -5.89% 3.64% 33.40% 44.11% 42.24%
新光兩岸優勢基金(台幣)
-0.53% 3.09% -7.13% 1.90% 30.35% 41.42% 40.36%
瑞銀(盧森堡)大中華股票基金(美元)
-1.29% 0.81% 0.45% 6.07% 22.78% 49.31% 50.19%
瑞銀(盧森堡)中國精選股票基金(美元)
-1.24% 0.25% 0.49% 6.20% 24.09% 53.26% 54.81%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
-1.36% 0.12% 0.37% 5.82% 23.18% 51.03% 52.56%
新加坡大華泛華(星幣)
-0.95% -0.32% -2.18% 1.29% 12.14% 31.38% 31.93%
新加坡大華泛華(美元)
-0.85% 0.00% -1.69% 1.30% 14.78% 41.21% 41.21%
瑞萬通博中國領導企業基金(美元)
-1.56% 0.01% -2.04% 3.16% 23.30% 55.52% 54.91%
惠理康和兩岸價值基金(台幣)
-0.44% 3.80% -3.11% 7.17% 17.38% 31.57% 30.96%
元大新中國基金(台幣)
-0.33% 4.26% -4.16% 3.45% 30.50% 33.85% 35.21%
元大大中華價值指數基金(台幣)
0.17% 2.39% -1.62% 0.36% 8.13% 14.05% 15.21%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。