香港紅籌指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
4382.95 75.85 1.76% 4385.48 4332.72 - -0.98% 12:05

指數簡介
恒生香港中資企業指數,俗稱「紅籌指數」,收列具有中資背景並於海外註冊及在香港上市的公司,為投資者提供一個參考指標。 2001年,紅籌指數被納入恒生綜合指數系列,公司之經營地域須為中國內地才可被甄選成為紅籌指數之成份股。
指數報酬率   2018/12/12
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
2.25% -1.21% -0.73% 2.40% 3.92% -8.83% -2.69% 1.18% -12.17% 7.03%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-46.13% 23.31% 2.72% -11.70% 23.06% -0.13% -3.87% -6.85% -11.45% 23.36%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
4279.24 4317.40 4305.73 4254.69 4260.90 4401.25 4270.705 (2.63%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2018/12/13 4382.95 1.76% 2018/11/29 4293.51 -0.84%
2018/12/12 4307.10 2.25% 2018/11/28 4329.71 1.42%
2018/12/11 4212.22 0.05% 2018/11/27 4269.16 -0.80%
2018/12/10 4210.11 -1.72% 2018/11/26 4303.48 0.99%
2018/12/07 4283.81 0.12% 2018/11/23 4261.35 -0.34%
2018/12/06 4278.47 -1.86% 2018/11/22 4275.74 0.22%
2018/12/05 4359.65 -1.14% 2018/11/21 4266.16 -0.29%
2018/12/04 4409.90 0.43% 2018/11/20 4278.60 -1.69%
2018/12/03 4391.20 1.21% 2018/11/19 4352.16 0.96%
2018/11/30 4338.56 1.05% 2018/11/16 4310.75 0.88%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
香港紅籌指數 2.25% -1.21% 2.40% 3.92% -8.83% 1.18% -2.69%
富蘭克林亞洲小型企業基金-A/累積(歐元)
N/A% -1.57% 0.45% -1.09% -11.52% -4.04% -6.29%
富蘭克林亞洲小型企業基金-A/累積(美元)
N/A% -1.18% 1.74% -3.34% -14.42% -7.15% -11.25%
富蘭克林大中華基金-A/累積(美元)
N/A% -1.64% 1.16% -4.06% -16.62% -3.89% -6.84%
富蘭克林新興國家基金-A/年配(美元)
N/A% -1.65% 1.41% -3.62% -13.20% -13.44% -15.80%
富蘭克林新興國家基金-B/累積(美元)
N/A% -1.65% 1.34% -3.92% -13.76% -14.56% -16.82%
富蘭克林新興國家基金-A/累積(美元)
N/A% -1.65% 1.38% -3.61% -13.21% -13.44% -15.81%
富蘭克林華美-中華基金(台幣)
1.15% -28.34% -33.27% -26.34% -16.18% -6.29% -4.26%
富蘭克林華美-中國消費基金(台幣)
0.63% -23.28% -28.29% -21.01% -12.93% -7.29% -7.72%
富蘭克林華美-中國傘型基金之中國A股基金(台幣)
0.54% -32.88% -37.13% -32.64% -26.89% -23.90% -24.06%
富蘭克林華美-中國傘型基金之中國A股基金(人民幣)
0.15% -32.38% -36.70% -31.19% -27.75% -22.07% -21.61%
富蘭克林華美-中國傘型基金之中國A股基金(美元)
0.66% -34.85% -38.58% -34.51% -28.54% -21.47% -20.56%
野村中國機會基金(台幣)
0.60% -4.95% -24.84% -14.09% -1.60% 8.53% 10.06%
NN(L)大中華股票基金(美元)
N/A% -1.07% 3.12% -3.64% -15.60% -9.07% -11.29%
荷寶中國股票基金 D(歐元)
N/A% -2.20% 1.72% -1.43% -24.12% -16.85% -17.41%
荷寶中國股票基金 D(美元)
N/A% -1.78% 1.46% -3.65% -27.22% -20.20% -22.14%
安本環球中國股票基金-A2累積(美元)
N/A% -0.48% 1.82% 0.49% -16.53% -7.30% -9.81%
聯博中國時機基金-A股(美元)
N/A% -1.72% 0.45% -4.70% -22.34% -14.07% -16.42%
聯博中國時機基金-A股(歐元)
N/A% -2.18% -0.87% -2.53% -19.75% -11.31% -11.79%
聯博中國時機基金-B股(美元)
N/A% -1.76% 0.35% -4.93% -22.70% -14.89% -17.18%
聯博中國時機基金-B股(歐元)
N/A% -2.21% -0.94% -2.76% -20.12% -12.15% -12.59%
聯博中國時機基金-C股(美元)
-0.22% -0.41% 4.49% 18.08% 14.79% 12.14% 7.21%
聯博中國時機基金-C股(歐元)
-0.24% -0.62% 4.32% 15.98% 14.35% 12.36% 3.82%
聯博中國時機基金-I股(美元)
N/A% -1.71% 0.50% -4.50% -22.03% -13.39% -15.80%
聯博中國時機基金-I股(歐元)
N/A% -2.19% -0.82% -2.32% -19.45% -10.61% -11.15%
安聯中國股票基金-A股/配息(美元)
N/A% -1.60% 0.09% -0.38% -19.69% -12.91% -15.18%
安聯中國策略基金(台幣)
0.66% -3.69% -21.61% -16.66% -8.37% -1.92% -1.13%
霸菱香港中國基金-A類/配息(歐元)
N/A% -0.02% 2.44% 2.09% -17.92% -9.79% -10.46%
霸菱香港中國基金-A類/配息(美元)
N/A% -0.35% 3.10% -0.09% -21.07% -13.18% -15.35%
霸菱香港中國基金-A類/配息(英鎊)
N/A% 1.30% 5.74% 3.39% -15.76% -7.62% -8.84%
貝萊德中國基金A2(美元)
N/A% -0.98% 2.27% -0.23% -21.01% -15.34% -17.18%
貝萊德中國基金A2-歐元避險(歐元)
N/A% -1.13% 2.06% -1.07% -22.51% -18.10% -19.70%
貝萊德中國基金A2-澳幣避險(澳幣)
N/A% -1.11% 2.07% -0.63% -21.97% -16.83% -18.68%
法巴百利達中國股票基金-C股(美元)
N/A% -1.47% 1.61% -3.27% -21.74% -13.39% -14.92%
群益華夏盛世基金(台幣)
0.36% -4.53% -17.99% -12.13% 2.69% 8.11% 12.77%
群益華夏盛世基金(美元)
0.29% -5.07% -19.86% -14.57% 0.13% 11.52% 17.89%
群益華夏盛世基金(人民幣)
0.18% -4.24% -16.81% -9.59% 1.82% 11.19% 16.52%
群益大中華雙力優勢基金(台幣)
1.10% -4.74% -22.63% -16.43% 0.37% 5.24% 8.56%
群益中國新機會基金(台幣)
0.59% -4.87% -30.35% -21.38% -13.42% -14.29% -10.94%
群益中國新機會基金(美元)
0.68% -5.35% -31.92% -23.55% -15.59% -11.52% -6.89%
群益中國新機會基金(人民幣)
0.57% -4.52% -29.32% -19.09% -14.16% -11.77% -7.96%
國泰大中華基金(台幣)
1.65% -1.09% -22.84% -20.86% -13.14% -5.37% -4.90%
德意志中國股票基金E2(美元)
N/A% -1.27% 2.37% -1.13% -20.66% -7.66% -10.72%
德意志中國股票基金A2(美元)
N/A% -1.29% 2.29% -1.38% -21.03% -8.49% -11.48%
德意志中國股票基金FC(歐元)
N/A% -1.50% 1.49% 0.96% -17.63% -4.44% -5.64%
德意志中國股票基金LC(歐元)
N/A% -1.52% 1.42% 0.74% -17.97% -5.21% -6.37%
愛德蒙得洛希爾中國基金(A)(歐元)
N/A% -3.25% 0.13% -5.49% -25.32% -19.87% -18.85%
愛德蒙得洛希爾中國基金(A)(美元)
N/A% -3.24% -0.14% -7.61% -28.37% -23.08% -23.49%
歐義銳榮中國股票基金-R(歐元)
0.54% 1.88% -0.97% -3.98% -4.61% 0.25% -2.97%
歐義銳榮中國股票基金-R2(美元)
-0.06% 1.24% -0.91% -3.30% -10.12% -0.19% -5.64%
富達大中華基金(美元)
2.01% 0.13% 4.20% -2.96% -18.71% -9.52% -12.29%
富達中國聚焦基金(美元)
1.82% -0.28% 2.74% 0.56% -15.50% -5.44% -9.09%
首域大中華增長基金(美元)
N/A% -1.02% 0.26% -2.34% -18.97% -8.52% -11.61%
首域中國核心基金(美元)
N/A% -1.06% 0.19% 2.29% -14.12% -4.10% -9.43%
第一金大中華基金(台幣)
0.86% -0.43% -6.23% -4.07% 8.82% 17.12% 17.30%
GAM Star中華股票基金-累積(美元)
-3.28% -7.02% -4.15% 0.40% 8.92% 25.34% 0.30%
GAM Star中華股票基金A(美元)
-3.28% -7.06% -4.16% 0.34% 8.78% 25.01% 0.24%
復華華人世紀基金(台幣)
0.48% -3.54% -26.22% -17.77% -2.84% 8.47% 10.34%
復華大中華中小策略基金(台幣)
0.77% -4.05% -24.95% -16.99% -10.53% -1.64% 0.26%
匯豐中國股票基金AD(美元)
0.60% -2.82% 0.21% -3.65% -23.31% -18.06% -19.57%
匯豐中國動力基金-台幣(台幣)
0.66% -1.22% -0.36% -4.79% -17.24% -15.19% -15.56%
景順中國基金-A股(美元)
N/A% -1.88% 1.27% -3.43% -21.03% -16.24% -20.31%
景順中國基金-A股/歐元對沖(歐元)
N/A% -2.01% 0.99% -4.25% -22.35% -18.91% -22.67%
景順中國基金-A股/澳幣對沖(澳幣)
N/A% -2.03% 1.05% -3.83% -21.58% -17.12% -21.13%
景順大中華基金-A股(美元)
N/A% -1.31% -0.15% -7.27% -17.10% -7.83% -11.04%
景順大中華基金-A股/澳幣對沖(澳幣)
N/A% -1.43% -0.36% -7.64% -17.62% -8.68% -11.83%
摩根中國基金(美元)
N/A% -1.52% 2.60% -1.54% -25.26% -16.03% -18.41%
摩根大中華基金(美元)
N/A% -1.08% 2.44% -3.87% -24.96% -18.56% -20.41%
木星中國基金-ACC(美元)
0.21% -14.03% -13.23% -7.65% 0.15% 12.92% 16.86%
木星中國基金–ACC(英鎊)
-0.09% -10.00% -11.07% -6.25% 1.03% 11.97% 12.06%
華頓中國多重機會平衡基金(台幣)
0.27% -1.14% -20.91% -10.48% -3.09% 4.44% 5.20%
瀚亞投資中國股票基金(美元)
N/A% -1.39% 3.54% 0.43% -18.75% -10.54% -13.95%
瀚亞投資大中華股票基金(美元)
N/A% -1.44% 2.77% -3.08% -17.05% -10.84% -13.69%
瀚亞中國基金(台幣)
0.37% -2.71% -30.25% -23.83% -17.15% -10.10% -8.34%
柏瑞大中華股票基金A(美元)
N/A% -0.94% 0.79% -3.89% -16.52% -10.79% -13.19%
柏瑞大中華股票基金Y(美元)
N/A% -0.91% 0.85% -3.70% -16.18% -10.07% -12.53%
鋒裕匯理基金(II)-中國股票基金-A2(美元)
N/A% -1.32% 2.35% -1.44% -23.70% -13.16% -15.99%
鋒裕匯理基金(II)-中國股票基金-B2(美元)
N/A% -1.28% 2.27% -1.66% -23.97% -13.84% -16.59%
鋒裕匯理基金(II)-中國股票基金-A2(歐元)
N/A% -1.71% 1.32% 0.80% -20.89% -10.43% -11.24%
施羅德大中華基金-A1/累積(美元)
N/A% -0.17% 2.29% -1.46% -16.23% -7.21% -9.46%
先機大中華股票基金A(美元)
N/A% -1.25% 0.55% -1.89% -18.20% -8.07% -11.45%
新光中國成長基金(台幣)
0.24% -3.45% -39.39% -33.01% -15.41% -11.02% -8.79%
新光兩岸優勢基金(台幣)
0.31% -3.57% -39.30% -33.26% -16.41% -11.14% -8.90%
瑞銀(盧森堡)大中華股票基金(美元)
N/A% -1.32% 1.58% 0.46% -22.62% -8.93% -10.89%
瑞銀(盧森堡)中國精選股票基金(美元)
N/A% -1.95% 0.94% 0.05% -21.90% -9.45% -11.59%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
N/A% -1.94% 0.82% -0.33% -22.50% -10.80% -12.80%
新加坡大華泛華(星幣)
N/A% -3.19% -0.36% -7.14% -19.23% -14.42% -14.69%
新加坡大華泛華(美元)
N/A% -2.93% 0.00% -7.01% -21.65% -15.68% -17.08%
瑞萬通博中國領導企業基金(美元)
N/A% -1.61% 1.85% -1.15% -21.31% -14.94% -16.97%
惠理康和兩岸價值基金(台幣)
0.61% -5.34% -14.40% -3.40% 3.44% 13.88% 16.00%
元大新中國基金(台幣)
0.79% -3.39% -38.97% -33.71% -15.68% -16.32% -13.21%
元大大中華價值指數基金(台幣)
-0.13% -4.61% -9.19% -7.16% 0.15% 4.36% 7.12%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。