香港紅籌指數

指數	漲跌	漲跌比例	最高	最低	開盤	今年表現	當地時間
4657.41	-20.44	-0.44%	4668.38	4641.42	-	11.71%	04/18

指數簡介

恒生香港中資企業指數，俗稱「紅籌指數」，收列具有中資背景並於海外註冊及在香港上市的公司，為投資者提供一個參考指標。 2001年，紅籌指數被納入恒生綜合指數系列，公司之經營地域須為中國內地才可被甄選成為紅籌指數之成份股。

指數報酬率 2019/04/22
一日	一週	本月以來	一個月	三個月	六個月	今年以來	一年	自今年高點	自今年低點
0.00%	-0.48%	-0.46%	2.45%	8.54%	9.72%	11.71%	4.93%	-2.30%	16.13%

2009	2010	2011	2012	2013	2014	2015	2016	2017	2018
23.31%	2.72%	-11.70%	23.06%	-0.13%	-3.87%	-6.85%	-11.45%	23.36%	-5.81%

若線圖連結出現技術問題，暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。

技術線圖

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	(MA30+MA72)/2
4679.04	4704.42	4655.66	4531.97	4382.41	4377.66	4551.282 (2.33%)

日期	指數	漲跌比例	日期	指數	漲跌比例
2019/04/18	4657.41	-0.44%	2019/04/03	4742.23	0.72%
2019/04/17	4677.85	-0.40%	2019/04/02	4708.42	-0.32%
2019/04/16	4696.51	0.36%	2019/04/01	4723.60	0.95%
2019/04/15	4679.72	-0.08%	2019/03/29	4679.15	2.35%
2019/04/12	4683.69	0.27%	2019/03/28	4571.52	0.74%
2019/04/11	4671.01	-1.56%	2019/03/27	4537.80	0.98%
2019/04/10	4744.99	-0.46%	2019/03/26	4493.77	0.37%
2019/04/09	4767.08	0.63%	2019/03/25	4477.20	-1.52%
2019/04/08	4737.07	0.17%	2019/03/22	4546.08	-0.94%
2019/04/04	4728.88	-0.28%	2019/03/21	4589.30	-1.18%

相關基金績效 (可點按欄位名稱排序)

名稱

一日

一週

一個月

三個月

六個月

一年

今年以來

香港紅籌指數

0.00%

-0.48%

2.45%

8.54%

9.72%

4.93%

11.71%

富蘭克林亞洲小型企業基金-A/累積(歐元)

0.16%

-0.08%

3.40%

14.61%

20.06%

6.77%

16.32%

富蘭克林亞洲小型企業基金-A/累積(美元)

-0.42%

-0.28%

2.39%

13.27%

17.71%

-3.09%

14.02%

富蘭克林大中華基金-A/累積(美元)

-0.45%

0.98%

2.32%

12.63%

16.63%

2.02%

17.88%

富蘭克林新興國家基金-A/年配(美元)

-0.37%

1.02%

4.01%

9.96%

16.15%

-1.75%

16.92%

富蘭克林新興國家基金-B/累積(美元)

-0.37%

1.00%

3.92%

9.58%

15.41%

-3.00%

16.46%

富蘭克林新興國家基金-A/累積(美元)

-0.40%

1.00%

4.00%

9.92%

16.12%

-1.76%

16.89%

富蘭克林華美-中華基金(台幣)

0.33%

2.00%

4.26%

18.24%

13.11%

-15.52%

22.75%

富蘭克林華美-中國消費基金(台幣)

0.42%

0.96%

1.61%

16.32%

18.06%

-3.76%

24.57%

富蘭克林華美-中國傘型基金之中國A股基金(台幣)

0.00%

3.39%

7.14%

23.98%

18.06%

-12.27%

30.90%

富蘭克林華美-中國傘型基金之中國A股基金(人民幣)

0.38%

3.10%

6.84%

22.05%

14.68%

-10.75%

27.11%

富蘭克林華美-中國傘型基金之中國A股基金(美元)

0.00%

3.54%

7.09%

23.97%

18.63%

-16.50%

30.54%

野村中國機會基金(台幣)

-0.20%

0.89%

4.91%

23.95%

25.96%

5.28%

31.70%

NN(L)大中華股票基金(美元)

-0.45%

1.02%

3.33%

13.79%

19.91%

2.83%

18.87%

荷寶中國股票基金 D(歐元)

-0.01%

0.44%

4.16%

15.54%

20.33%

0.57%

23.38%

荷寶中國股票基金 D(美元)

0.01%

0.89%

3.94%

14.75%

17.96%

-7.93%

21.95%

安本環球中國股票基金-A2累積(美元)

-0.31%

0.71%

4.14%

16.07%

23.46%

5.48%

22.16%

聯博中國時機基金-A股(美元)

-0.90%

0.28%

2.05%

16.27%

19.17%

-1.05%

23.62%

聯博中國時機基金-A股(歐元)

-0.33%

0.48%

3.04%

17.67%

21.56%

9.09%

26.17%

聯博中國時機基金-B股(美元)

-0.93%

0.26%

1.95%

15.97%

18.58%

-2.02%

23.24%

聯博中國時機基金-B股(歐元)

-0.33%

0.48%

2.95%

17.40%

20.96%

8.03%

25.80%

聯博中國時機基金-C股(美元)

-0.22%

-0.41%

4.49%

18.08%

14.79%

12.14%

7.21%

聯博中國時機基金-C股(歐元)

-0.24%

-0.62%

4.32%

15.98%

14.35%

12.36%

3.82%

聯博中國時機基金-I股(美元)

-0.91%

0.29%

2.13%

16.49%

19.65%

-0.26%

23.93%

聯博中國時機基金-I股(歐元)

-0.32%

0.49%

3.11%

17.90%

22.05%

9.96%

26.48%

聯博中國A股基金-A2類型(台幣)

-0.53%

1.23%

5.35%

34.04%

36.12%

N/A%

43.06%

聯博中國A股基金-A2類型(美元)

-0.50%

1.32%

5.33%

33.98%

36.74%

N/A%

42.50%

聯博中國A股基金-A2類型(人民幣)

-0.26%

0.99%

5.11%

32.33%

32.06%

N/A%

38.89%

安聯中國股票基金-A股/配息(美元)

-0.44%

0.24%

0.82%

12.27%

15.62%

-3.34%

17.89%

安聯中國策略基金(台幣)

-0.61%

2.38%

3.88%

30.33%

37.46%

7.50%

38.27%

霸菱香港中國基金-A類/配息(歐元)

0.15%

0.81%

5.53%

15.63%

23.81%

6.71%

22.32%

霸菱香港中國基金-A類/配息(美元)

-0.35%

0.54%

4.91%

14.10%

20.97%

-2.93%

20.21%

霸菱香港中國基金-A類/配息(英鎊)

-0.06%

1.23%

6.97%

13.43%

22.08%

6.01%

17.98%

貝萊德中國基金A2(美元)

-0.60%

0.50%

1.11%

13.60%

21.12%

-4.08%

21.26%

貝萊德中國基金A2-歐元避險(歐元)

-0.58%

0.47%

0.82%

12.79%

19.23%

-7.31%

20.15%

貝萊德中國基金A2-澳幣避險(澳幣)

-0.60%

0.48%

1.03%

13.31%

20.38%

-5.63%

20.82%

法巴百利達中國股票基金-C股(美元)

0.44%

0.01%

7.07%

17.13%

19.86%

-0.99%

23.57%

群益華夏盛世基金(台幣)

-0.60%

1.40%

3.41%

18.13%

0.12%

23.01%

群益華夏盛世基金(美元)

-0.56%

1.52%

3.42%

18.19%

18.63%

-4.62%

22.62%

群益華夏盛世基金(人民幣)

-0.39%

1.12%

3.16%

16.74%

14.55%

1.73%

19.56%

群益大中華雙力優勢基金(台幣)

-0.47%

2.81%

6.21%

25.30%

25.89%

1.44%

33.84%

群益中國新機會基金(台幣)

-0.82%

1.56%

2.41%

23.22%

23.76%

-6.60%

29.62%

群益中國新機會基金(美元)

-0.75%

1.65%

2.40%

23.27%

24.39%

-11.04%

29.19%

群益中國新機會基金(人民幣)

-0.58%

1.25%

2.14%

21.76%

20.11%

-5.11%

25.98%

國泰大中華基金(台幣)

0.80%

3.48%

7.44%

16.07%

18.04%

-8.42%

17.56%

德意志中國股票基金E2(美元)

-0.71%

-0.01%

1.85%

12.02%

17.77%

-1.66%

19.72%

德意志中國股票基金A2(美元)

-0.72%

-0.04%

1.77%

11.78%

17.21%

-2.56%

19.40%

德意志中國股票基金FC(歐元)

-0.22%

0.19%

2.75%

13.36%

20.41%

8.43%

21.98%

德意志中國股票基金LC(歐元)

-0.23%

0.16%

2.66%

13.12%

19.89%

7.53%

21.67%

愛德蒙得洛希爾中國基金(A)(歐元)

0.17%

-0.77%

6.46%

20.22%

22.56%

1.33%

27.60%

愛德蒙得洛希爾中國基金(A)(美元)

0.19%

-0.31%

6.24%

19.41%

19.62%

-7.23%

26.17%

歐義銳榮中國股票基金-R(歐元)

0.54%

1.88%

-0.97%

-3.98%

-4.61%

0.25%

-2.97%

歐義銳榮中國股票基金-R2(美元)

-0.06%

1.24%

-0.91%

-3.30%

-10.12%

-0.19%

-5.64%

富達大中華基金(美元)

-0.31%

1.13%

4.87%

15.50%

15.70%

0.08%

20.78%

富達中國聚焦基金(美元)

-0.66%

1.24%

3.14%

11.65%

12.66%

0.19%

17.52%

首域大中華增長基金(美元)

-0.34%

0.34%

6.69%

13.48%

18.68%

1.19%

19.32%

首域中國核心基金(美元)

-0.08%

0.64%

9.30%

18.34%

26.43%

13.13%

25.67%

第一金大中華基金(台幣)

0.15%

1.55%

4.30%

9.54%

10.00%

-9.51%

12.55%

GAM Star中華股票基金-累積(美元)

-3.28%

-7.02%

-4.15%

0.40%

8.92%

25.34%

0.30%

GAM Star中華股票基金A(美元)

-3.28%

-7.06%

-4.16%

0.34%

8.78%

25.01%

0.24%

復華華人世紀基金(台幣)

-0.63%

2.28%

4.29%

17.62%

17.78%

-10.95%

23.69%

復華大中華中小策略基金(台幣)

-0.44%

0.67%

3.33%

14.34%

16.86%

-7.02%

18.71%

匯豐中國股票基金AD(美元)

0.18%

0.11%

6.27%

N/A%

18.34%

-2.30%

20.36%

匯豐中國動力基金-台幣(台幣)

-0.30%

2.16%

4.60%

N/A%

21.99%

4.47%

24.92%

景順中國基金-A股(美元)

-0.13%

0.96%

4.09%

16.64%

21.54%

-0.61%

24.02%

景順中國基金-A股/歐元對沖(歐元)

-0.12%

0.89%

3.80%

15.69%

19.35%

-3.94%

22.74%

景順中國基金-A股/澳幣對沖(澳幣)

-0.13%

0.87%

3.95%

16.36%

20.56%

-1.90%

23.44%

景順大中華基金-A股(美元)

0.03%

0.89%

4.94%

14.61%

13.33%

2.72%

19.65%

景順大中華基金-A股/澳幣對沖(澳幣)

0.06%

0.89%

4.90%

14.37%

12.50%

1.54%

19.19%

摩根中國基金(美元)

0.52%

0.37%

6.76%

25.26%

27.89%

-0.40%

30.31%

摩根大中華基金(美元)

0.58%

0.45%

6.70%

24.09%

25.98%

-1.80%

28.33%

木星中國基金-ACC(美元)

0.21%

-14.03%

-13.23%

-7.65%

0.15%

12.92%

16.86%

木星中國基金–ACC(英鎊)

-0.09%

-10.00%

-11.07%

-6.25%

1.03%

11.97%

12.06%

華頓中國多重機會平衡基金(台幣)

-0.15%

-0.56%

1.58%

8.15%

4.82%

-3.72%

11.37%

瀚亞投資中國股票基金(美元)

-0.77%

0.98%

3.62%

16.59%

23.29%

0.25%

23.67%

瀚亞投資大中華股票基金(美元)

-0.48%

1.52%

4.47%

15.72%

19.89%

-0.65%

21.15%

瀚亞中國基金(台幣)

-0.07%

1.16%

4.56%

27.62%

33.21%

-0.92%

36.19%

柏瑞大中華股票基金A(美元)

-0.40%

0.67%

3.48%

11.59%

15.41%

-0.58%

17.04%

柏瑞大中華股票基金Y(美元)

-0.38%

0.69%

3.56%

11.82%

15.88%

0.23%

17.32%

鋒裕匯理基金(II)-中國股票基金-A2(美元)

-0.23%

-1.60%

-0.64%

17.27%

0.59%

-9.96%

14.84%

鋒裕匯理基金(II)-中國股票基金-B2(美元)

-0.28%

-1.66%

-0.70%

17.08%

0.21%

-10.60%

14.63%

鋒裕匯理基金(II)-中國股票基金-A2(歐元)

-0.13%

-0.52%

0.46%

19.08%

4.01%

-1.04%

16.90%

施羅德大中華基金-A1/累積(美元)

-0.47%

0.63%

2.70%

13.40%

17.44%

0.52%

18.07%

先機大中華股票基金A(美元)

-0.26%

0.19%

3.04%

10.86%

15.39%

-0.84%

18.45%

新光中國成長基金(台幣)

-0.70%

1.73%

1.12%

16.20%

18.55%

-16.08%

22.78%

新光兩岸優勢基金(台幣)

-0.09%

-0.61%

7.56%

18.79%

4.60%

-22.21%

20.30%

瑞銀(盧森堡)大中華股票基金(美元)

-0.72%

0.10%

6.27%

20.39%

30.39%

4.27%

29.23%

瑞銀(盧森堡)中國精選股票基金(美元)

-0.44%

0.06%

6.35%

21.34%

30.68%

5.77%

31.14%

瑞銀(盧森堡)中國精選股票基金-月配息(美元)

-0.45%

-0.06%

6.22%

20.89%

29.72%

4.18%

30.50%

新加坡大華泛華(星幣)

-0.32%

0.64%

2.95%

12.54%

14.18%

-2.18%

16.73%

新加坡大華泛華(美元)

-0.43%

0.87%

2.65%

12.62%

16.00%

-5.31%

17.77%

瑞萬通博中國領導企業基金(美元)

-0.50%

0.94%

2.97%

13.73%

19.41%

-3.55%

21.57%

惠理康和兩岸價值基金(台幣)

-0.41%

1.59%

5.74%

18.31%

24.36%

7.81%

24.36%

元大新中國基金(台幣)

-0.40%

0.92%

4.90%

26.93%

28.09%

-10.29%

33.47%

元大大中華價值指數基金(台幣)

-0.52%

0.56%

1.28%

8.85%

11.11%

4.01%

14.18%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。