香港紅籌指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
4413.51 11.14 0.25% 4422.49 4403.25 4419.04 23.01% 11:45

指數簡介
恒生香港中資企業指數,俗稱「紅籌指數」,收列具有中資背景並於海外註冊及在香港上市的公司,為投資者提供一個參考指標。 2001年,紅籌指數被納入恒生綜合指數系列,公司之經營地域須為中國內地才可被甄選成為紅籌指數之成份股。
指數報酬率   2017/10/18
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.14% 0.90% 2.41% -0.99% 5.66% 9.92% 22.70% 13.12% -1.08% 23.35%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -46.13% 23.31% 2.72% -11.70% 23.06% -0.13% -3.87% -6.85% -11.45%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
4396.33 4388.68 4351.08 4321.13 4180.50 3983.84 4329.312 (1.94%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2017/10/19 4413.51 0.25% 2017/10/05 4410.63 0.98%
2017/10/18 4402.37 0.14% 2017/10/04 4367.66 0.98%
2017/10/17 4396.24 0.13% 2017/10/03 4325.39 0.18%
2017/10/16 4390.51 0.26% 2017/10/02 4317.75 0.44%
2017/10/13 4379.00 0.11% 2017/09/29 4298.97 0.96%
2017/10/12 4374.05 0.25% 2017/09/28 4258.07 -0.95%
2017/10/11 4363.23 -0.30% 2017/09/27 4298.84 0.95%
2017/10/10 4376.25 0.05% 2017/09/26 4258.52 0.53%
2017/10/09 4374.10 -0.98% 2017/09/25 4236.02 -2.91%
2017/10/06 4417.57 0.16% 2017/09/22 4362.89 -1.67%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
香港紅籌指數 0.14% 0.90% -0.99% 5.66% 9.92% 13.12% 22.70%
富蘭克林亞洲小型企業基金-A/累積(歐元)
-0.22% 0.40% 1.05% -0.35% -0.87% 6.13% 12.36%
富蘭克林亞洲小型企業基金-A/累積(美元)
0.02% -0.19% -0.27% 1.74% 8.98% 14.02% 25.99%
富蘭克林大中華基金-A/累積(美元)
-0.10% -0.17% 1.47% 10.75% 23.40% 29.01% 36.36%
富蘭克林新興國家基金-A/年配(美元)
-0.02% 0.65% 0.87% 6.70% 19.22% 28.14% 33.60%
富蘭克林新興國家基金-B/累積(美元)
0.00% 0.62% 0.78% 6.34% 18.45% 26.46% 32.22%
富蘭克林新興國家基金-A/累積(美元)
-0.02% 0.64% 0.86% 6.67% 19.22% 28.13% 33.84%
富蘭克林華美-中華基金(台幣)
-0.40% N/A% 2.42% 13.46% 29.49% 30.63% 34.42%
富蘭克林華美-中國消費基金(台幣)
-0.66% N/A% 3.43% 11.98% 15.66% 13.92% 21.66%
富蘭克林華美-中國傘型基金之中國A股基金(台幣)
-0.79% N/A% 3.18% 9.33% 12.13% 8.60% 15.90%
富蘭克林華美-中國傘型基金之中國A股基金(人民幣)
-0.60% N/A% 3.64% 7.55% 8.13% 11.90% 17.71%
富蘭克林華美-中國傘型基金之中國A股基金(美元)
-0.92% N/A% 2.77% 10.10% 12.61% 14.23% 24.01%
野村中國機會基金(台幣)
-0.07% N/A% 4.36% 15.43% 28.79% 29.37% 34.96%
NN(L)大中華股票基金(美元)
0.14% 0.93% 3.00% 11.17% 23.66% 24.12% 34.58%
荷寶中國股票基金 D(歐元)
-0.46% 0.83% 3.81% 9.58% 16.97% 26.60% 31.86%
荷寶中國股票基金 D(美元)
-0.84% 0.28% 1.97% 12.26% 28.89% 35.36% 46.92%
安本環球中國股票基金-A2累積(美元)
0.27% 0.98% 2.31% 5.21% 12.29% 21.17% 27.36%
聯博中國時機基金-A股(美元)
0.30% 0.44% 2.88% 11.39% 26.98% 33.84% 45.01%
聯博中國時機基金-A股(歐元)
0.14% 1.06% 4.30% 9.23% 15.61% 24.67% 29.39%
聯博中國時機基金-B股(美元)
0.30% 0.43% 2.81% 11.11% 26.34% 32.49% 43.85%
聯博中國時機基金-B股(歐元)
0.13% 1.04% 4.23% 8.94% 15.03% 23.40% 28.35%
聯博中國時機基金-C股(美元)
-0.22% -0.41% 4.49% 18.08% 14.79% 12.14% 7.21%
聯博中國時機基金-C股(歐元)
-0.24% -0.62% 4.32% 15.98% 14.35% 12.36% 3.82%
聯博中國時機基金-I股(美元)
0.31% 0.48% 2.97% 11.63% 27.51% 34.92% 45.93%
聯博中國時機基金-I股(歐元)
0.16% 1.10% 4.40% 9.45% 16.10% 25.67% 30.23%
安聯中國股票基金-A股/配息(美元)
0.24% 0.67% 2.97% 9.88% 21.24% 23.19% 31.75%
安聯中國策略基金(台幣)
-0.26% 0.26% 3.38% 10.40% 20.13% 20.41% 23.23%
霸菱香港中國基金-A類/配息(歐元)
-0.44% 0.82% 3.58% 9.65% 13.81% 24.26% 29.19%
霸菱香港中國基金-A類/配息(美元)
-0.52% 0.24% 1.78% 11.49% 25.37% 32.66% 43.76%
霸菱香港中國基金-A類/配息(英鎊)
-0.33% 0.35% 4.60% 10.18% 20.43% 23.62% 34.20%
貝萊德中國基金A2(美元)
0.29% 0.84% 2.04% 10.26% 22.22% 28.01% 35.80%
貝萊德中國基金A2-歐元避險(歐元)
0.27% 0.77% 1.88% 9.57% 20.69% 25.29% 33.55%
貝萊德中國基金A2-澳幣避險(澳幣)
0.29% 0.81% 2.11% 10.32% 22.33% 28.37% 35.99%
法巴百利達中國股票基金-C股(美元)
-0.76% 0.30% 3.31% 11.76% 26.84% 34.52% 45.19%
群益華夏盛世基金(台幣)
-0.54% N/A% 2.48% 14.00% 27.74% 21.81% 31.92%
群益華夏盛世基金(美元)
-0.71% N/A% 2.01% 14.78% 28.36% 28.14% 41.00%
群益華夏盛世基金(人民幣)
-0.26% N/A% 2.91% 12.01% 23.25% 25.47% 33.40%
群益大中華雙力優勢基金(台幣)
-0.68% 0.00% 3.67% 18.79% 32.90% 25.06% 34.12%
群益中國新機會基金(台幣)
-0.22% N/A% 4.12% 12.07% 17.72% 4.12% 18.49%
群益中國新機會基金(美元)
-0.33% N/A% 3.71% 12.89% 18.18% 9.51% 26.61%
群益中國新機會基金(人民幣)
0.12% N/A% 4.62% 10.16% 13.50% 7.23% 19.79%
國泰大中華基金(台幣)
-1.09% -0.95% -0.23% 2.11% 15.97% 15.42% 20.00%
德意志中國股票基金E2(美元)
-0.28% 0.46% 1.27% 10.51% 26.35% 31.71% 41.54%
德意志中國股票基金A2(美元)
-0.28% 0.45% 1.21% 10.29% 25.83% 30.46% 40.55%
德意志中國股票基金FC(歐元)
-0.45% 1.24% 2.99% 8.83% 14.84% 23.06% 27.06%
德意志中國股票基金LC(歐元)
-0.45% 1.23% 2.93% 8.64% 14.41% 22.05% 26.26%
愛德蒙得洛希爾中國基金(A)(歐元)
-0.51% 0.77% 6.40% 13.04% 24.45% 33.40% 42.26%
愛德蒙得洛希爾中國基金(A)(美元)
-0.90% 0.22% 4.51% 15.81% 37.64% 42.62% 58.49%
歐義銳榮中國股票基金-R(歐元)
-0.48% 1.29% 4.44% 10.50% 11.21% 18.63% 23.45%
歐義銳榮中國股票基金-R2(美元)
-0.28% 0.71% 2.89% 12.37% 23.36% 27.36% 38.09%
富達大中華基金(美元)
0.45% 0.90% 2.25% 11.68% 27.49% 31.87% 43.57%
富達中國聚焦基金(美元)
0.30% 0.59% 2.02% 8.91% 22.29% 29.85% 37.16%
首域大中華增長基金(美元)
0.18% 1.85% 3.64% 10.95% 23.75% 32.69% 40.84%
首域中國核心基金(美元)
0.09% -0.09% 1.98% 11.31% 14.69% 21.20% 25.92%
第一金大中華基金(台幣)
-0.32% 1.39% 1.18% 8.64% 18.62% 27.01% 24.59%
GAM Star中華股票基金-累積(美元)
-0.83% 0.03% 1.84% 9.20% 20.73% 30.57% 41.88%
GAM Star中華股票基金A(美元)
-0.88% 0.00% 1.81% 9.14% 20.56% 30.23% 41.59%
復華華人世紀基金(台幣)
-0.11% N/A% 4.55% 19.50% 32.69% 36.48% 39.66%
復華大中華中小策略基金(台幣)
-0.40% N/A% 5.06% 10.53% 20.41% 22.18% 27.82%
匯豐中國股票基金AD(美元)
-0.17% -0.37% 1.43% 13.82% 32.43% 35.49% 47.28%
匯豐中國動力基金-台幣(台幣)
-0.61% N/A% 2.83% 9.13% 17.77% 17.94% 23.83%
景順中國基金-A股(美元)
-0.22% 0.89% 4.41% 18.44% 34.26% 41.37% 52.58%
景順中國基金-A股/歐元對沖(歐元)
-0.21% 0.88% 4.27% 17.96% 33.05% 38.82% 50.39%
景順中國基金-A股/澳幣對沖(澳幣)
-0.26% 0.87% 4.44% 18.49% 34.46% 41.81% 52.89%
景順大中華基金-A股(美元)
-0.54% 0.03% 1.73% 10.32% 24.41% 29.69% 39.48%
景順大中華基金-A股/澳幣對沖(澳幣)
-0.52% 0.06% 1.72% 10.38% 24.56% 30.02% 39.80%
摩根中國基金(美元)
-0.08% 1.22% 3.65% 14.18% 32.10% 35.26% 49.29%
摩根大中華基金(美元)
0.12% 1.28% 3.20% 12.60% 30.30% 34.16% 47.78%
木星中國基金-ACC(美元)
0.48% 0.88% 3.51% 15.06% 22.78% 27.83% 35.08%
木星中國基金–ACC(英鎊)
0.57% 1.30% 6.71% 13.92% 18.87% 19.31% 25.51%
華頓中國多重機會平衡基金(台幣)
0.19% N/A% 4.73% 11.54% 22.05% 23.33% 24.54%
瀚亞投資中國股票基金(美元)
0.22% 0.89% 1.95% 12.90% 27.10% 27.56% 39.33%
瀚亞投資大中華股票基金(美元)
0.04% 0.86% 1.69% 10.54% 25.67% 29.56% 39.25%
瀚亞投資中國基金(台幣)
-0.20% N/A% 4.85% 9.46% 22.60% 20.71% 26.98%
柏瑞大中華股票基金A(美元)
-0.26% 0.99% 2.31% 9.44% 22.66% 27.01% 36.73%
柏瑞大中華股票基金Y(美元)
-0.26% 1.00% 2.38% 9.66% 23.15% 28.02% 37.59%
鋒裕中國股票基金-A2(美元)
0.22% 1.15% 2.89% 14.66% 32.62% 35.92% 49.64%
鋒裕中國股票基金-B2(美元)
0.26% 1.17% 2.77% 14.47% 32.03% 34.54% 48.52%
鋒裕中國股票基金-A2(歐元)
0.00% 1.68% 4.38% 12.75% 20.52% 26.63% 33.28%
施羅德大中華基金-A1/累積(美元)
-0.08% 0.56% 1.41% 9.35% 25.79% 30.98% 41.60%
先機大中華股票基金A(美元)
-0.03% 1.40% 3.06% 9.60% 24.91% 30.88% 39.32%
新光中國成長基金(台幣)
-0.69% N/A% 3.52% 21.41% 34.97% 33.16% 40.39%
新光兩岸優勢基金(台幣)
-0.59% -0.66% 3.78% 21.19% 35.79% 34.82% 41.39%
瑞銀(盧森堡)大中華股票基金(美元)
-0.25% 0.83% 3.98% 14.66% 30.95% 39.81% 49.14%
瑞銀(盧森堡)中國精選股票基金(美元)
-0.43% 1.12% 4.14% 15.51% 34.06% 42.40% 53.52%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
-0.43% 1.00% 4.02% 15.09% 33.08% 40.30% 51.66%
新加坡大華泛華(星幣)
0.95% 0.95% 3.23% 9.22% 20.30% 31.15% 34.45%
新加坡大華泛華(美元)
0.85% 1.72% 3.04% 10.75% 24.08% 34.66% 43.64%
瑞萬通博中國領導企業基金(美元)
0.07% 2.00% 4.11% 14.20% 36.08% 46.93% 56.33%
惠理康和兩岸價值基金(台幣)
0.00% N/A% 5.73% 12.26% 22.57% 21.36% 29.44%
元大新中國基金(台幣)
-0.34% N/A% 1.57% 15.36% 34.41% 23.96% 31.38%
元大大中華價值指數基金(台幣)
0.05% 0.61% 2.65% 5.42% 13.01% 16.70% 17.77%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。