| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 4400.63 |
4349.76 |
4323.80 |
4470.95 |
4444.11 |
4350.20 |
4404.105 (-0.16%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/06/26 |
4397.16 |
0.01% |
2019/06/11 |
4364.03 |
0.23% |
| 2019/06/25 |
4396.67 |
-0.67% |
2019/06/10 |
4353.97 |
1.87% |
| 2019/06/24 |
4426.14 |
0.22% |
2019/06/06 |
4273.92 |
0.18% |
| 2019/06/20 |
4416.34 |
1.13% |
2019/06/05 |
4266.17 |
0.03% |
| 2019/06/19 |
4366.82 |
1.93% |
2019/06/04 |
4264.78 |
-1.15% |
| 2019/06/18 |
4284.16 |
0.05% |
2019/06/03 |
4314.53 |
0.67% |
| 2019/06/17 |
4282.10 |
-0.32% |
2019/05/31 |
4285.86 |
-0.22% |
| 2019/06/14 |
4295.75 |
-0.65% |
2019/05/30 |
4295.22 |
0.39% |
| 2019/06/13 |
4323.88 |
0.35% |
2019/05/29 |
4278.35 |
-0.07% |
| 2019/06/12 |
4308.60 |
-1.27% |
2019/05/28 |
4281.46 |
0.32% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 香港紅籌指數 |
-0.67% |
2.63% |
2.90% |
-1.80% |
7.31% |
0.68% |
5.46% |
|
-0.56% |
-0.81% |
0.58% |
-1.33% |
10.56% |
-0.59% |
9.44% |
|
-0.79% |
0.72% |
2.05% |
-0.81% |
10.08% |
-3.38% |
8.60% |
|
-1.11% |
3.07% |
4.77% |
-3.35% |
10.44% |
-5.15% |
9.13% |
|
-0.84% |
2.04% |
5.99% |
1.43% |
14.26% |
1.46% |
12.38% |
|
-0.92% |
1.95% |
5.78% |
0.99% |
13.45% |
0.05% |
11.59% |
|
-0.90% |
1.98% |
5.93% |
1.37% |
14.21% |
1.42% |
12.32% |
|
0.27% |
4.26% |
6.72% |
-2.68% |
12.48% |
-21.79% |
12.93% |
|
0.46% |
5.22% |
4.59% |
-6.48% |
13.95% |
-14.17% |
13.80% |
|
-0.12% |
6.25% |
6.38% |
1.76% |
22.80% |
-13.13% |
24.03% |
|
0.26% |
6.82% |
7.26% |
3.09% |
21.33% |
-10.49% |
22.49% |
|
0.11% |
7.71% |
7.98% |
0.80% |
21.88% |
-15.22% |
22.73% |
|
0.14% |
6.00% |
7.21% |
0.71% |
25.71% |
-3.94% |
26.16% |
|
-0.15% |
5.10% |
6.73% |
-1.27% |
13.65% |
-2.74% |
11.57% |
|
-2.15% |
2.23% |
5.05% |
-1.67% |
13.19% |
-14.75% |
14.65% |
|
-1.55% |
3.72% |
6.79% |
-0.75% |
12.96% |
-16.58% |
14.19% |
|
-1.33% |
3.95% |
6.32% |
1.99% |
16.99% |
0.06% |
16.09% |
|
-0.88% |
1.98% |
6.11% |
-2.86% |
16.05% |
-8.54% |
14.60% |
|
-0.59% |
0.44% |
4.60% |
-3.32% |
16.33% |
-5.83% |
15.57% |
|
-0.89% |
1.95% |
6.02% |
-3.12% |
15.46% |
-9.46% |
14.03% |
|
-0.57% |
0.42% |
4.54% |
-3.56% |
15.73% |
-6.75% |
15.00% |
|
-0.22% |
-0.41% |
4.49% |
18.08% |
14.79% |
12.14% |
7.21% |
|
-0.24% |
-0.62% |
4.32% |
15.98% |
14.35% |
12.36% |
3.82% |
|
-0.88% |
1.99% |
6.17% |
-2.66% |
16.51% |
-7.81% |
15.05% |
|
-0.58% |
0.46% |
4.67% |
-3.11% |
16.78% |
-5.08% |
16.01% |
|
0.00% |
4.58% |
6.67% |
-1.91% |
32.62% |
N/A% |
33.62% |
|
0.16% |
5.96% |
8.13% |
-2.84% |
31.25% |
N/A% |
32.00% |
|
0.22% |
5.09% |
7.49% |
-0.49% |
30.68% |
N/A% |
31.99% |
|
0.23% |
5.07% |
6.89% |
-3.15% |
13.06% |
-8.37% |
12.00% |
|
0.13% |
6.20% |
9.11% |
1.66% |
34.09% |
3.51% |
34.89% |
|
-1.08% |
3.29% |
5.57% |
-1.48% |
13.59% |
-5.79% |
12.38% |
|
-1.14% |
4.83% |
7.43% |
-0.82% |
13.48% |
-7.95% |
11.74% |
|
-1.26% |
3.50% |
6.90% |
2.53% |
12.51% |
-4.36% |
11.84% |
|
-0.28% |
4.99% |
5.42% |
-7.98% |
9.76% |
-12.09% |
8.63% |
|
-0.33% |
4.90% |
5.11% |
-8.87% |
7.87% |
-15.22% |
6.81% |
|
-0.34% |
4.96% |
5.34% |
-8.53% |
8.90% |
-13.75% |
7.71% |
|
0.02% |
5.42% |
8.07% |
-0.53% |
16.84% |
-9.16% |
14.57% |
|
0.00% |
4.68% |
6.22% |
-0.81% |
16.61% |
-8.27% |
17.04% |
|
0.13% |
6.11% |
7.62% |
-1.78% |
15.64% |
-10.60% |
15.65% |
|
0.20% |
5.34% |
7.03% |
0.84% |
15.24% |
-5.40% |
15.88% |
|
0.10% |
4.18% |
6.40% |
1.63% |
26.33% |
-9.02% |
26.01% |
|
0.00% |
4.73% |
6.75% |
-5.26% |
17.78% |
-15.85% |
18.32% |
|
0.07% |
6.19% |
8.16% |
-6.18% |
16.84% |
-18.03% |
16.90% |
|
0.14% |
5.41% |
7.57% |
-3.67% |
16.44% |
-13.26% |
17.14% |
|
-0.84% |
2.56% |
4.04% |
-1.16% |
10.78% |
-12.88% |
9.36% |
|
-1.16% |
2.25% |
5.23% |
-2.65% |
10.19% |
-9.58% |
10.34% |
|
-1.16% |
2.23% |
5.15% |
-2.85% |
9.72% |
-10.40% |
9.88% |
|
-1.22% |
0.49% |
3.42% |
-3.20% |
10.41% |
-7.14% |
11.04% |
|
-1.22% |
0.47% |
3.36% |
-3.41% |
9.96% |
-7.91% |
10.60% |
|
-0.69% |
3.63% |
5.67% |
-1.84% |
19.14% |
-12.40% |
18.18% |
|
-0.09% |
5.13% |
7.42% |
-0.92% |
18.89% |
-14.28% |
17.75% |
|
0.54% |
1.88% |
-0.97% |
-3.98% |
-4.61% |
0.25% |
-2.97% |
|
-0.06% |
1.24% |
-0.91% |
-3.30% |
-10.12% |
-0.19% |
-5.64% |
|
-1.15% |
1.78% |
5.57% |
-1.87% |
15.05% |
-5.46% |
12.47% |
|
-1.33% |
1.43% |
4.51% |
-4.59% |
9.51% |
-5.24% |
7.71% |
|
0.18% |
5.66% |
6.46% |
-0.53% |
14.88% |
-6.45% |
13.50% |
|
0.51% |
4.23% |
4.32% |
-1.25% |
18.56% |
3.59% |
18.08% |
|
-0.54% |
1.66% |
4.22% |
2.59% |
13.56% |
-9.57% |
10.53% |
|
-3.28% |
-7.02% |
-4.15% |
0.40% |
8.92% |
25.34% |
0.30% |
|
-3.28% |
-7.06% |
-4.16% |
0.34% |
8.78% |
25.01% |
0.24% |
|
-0.06% |
4.48% |
6.84% |
-0.96% |
16.87% |
-14.24% |
17.11% |
|
0.34% |
4.63% |
6.65% |
1.38% |
15.29% |
-13.10% |
16.21% |
|
-0.09% |
5.59% |
8.01% |
-2.77% |
11.67% |
-11.78% |
10.35% |
|
-0.13% |
5.04% |
7.38% |
0.38% |
19.35% |
-1.92% |
19.35% |
|
-0.80% |
3.29% |
4.95% |
-2.69% |
13.86% |
-8.59% |
12.17% |
|
-0.80% |
3.23% |
4.65% |
-3.49% |
11.88% |
-11.65% |
10.33% |
|
-0.81% |
3.28% |
4.88% |
-3.01% |
13.11% |
-9.79% |
11.43% |
|
-0.81% |
2.58% |
4.46% |
-0.21% |
13.29% |
-6.81% |
12.16% |
|
-0.80% |
2.56% |
4.37% |
-0.47% |
12.61% |
-7.89% |
11.51% |
|
0.30% |
6.07% |
8.03% |
-1.91% |
21.79% |
-10.18% |
20.92% |
|
0.21% |
6.15% |
8.02% |
-0.80% |
22.00% |
-8.77% |
20.81% |
|
0.21% |
-14.03% |
-13.23% |
-7.65% |
0.15% |
12.92% |
16.86% |
|
-0.09% |
-10.00% |
-11.07% |
-6.25% |
1.03% |
11.97% |
12.06% |
|
-0.51% |
3.06% |
5.86% |
0.07% |
11.74% |
-6.10% |
10.50% |
|
0.11% |
4.63% |
6.91% |
-3.21% |
13.33% |
-7.33% |
12.39% |
|
0.02% |
4.93% |
6.27% |
-2.22% |
12.04% |
-5.91% |
11.52% |
|
-0.30% |
3.15% |
2.11% |
-1.65% |
25.65% |
-6.77% |
27.24% |
|
-0.87% |
3.34% |
4.87% |
-4.04% |
7.93% |
-7.34% |
7.13% |
|
-0.87% |
3.36% |
4.94% |
-3.85% |
8.35% |
-6.60% |
7.54% |
|
-0.23% |
-1.60% |
-0.64% |
17.27% |
0.59% |
-9.96% |
14.84% |
|
-0.28% |
-1.66% |
-0.70% |
17.08% |
0.21% |
-10.60% |
14.63% |
|
-0.13% |
-0.52% |
0.46% |
19.08% |
4.01% |
-1.04% |
16.90% |
|
-0.55% |
3.83% |
6.76% |
-2.59% |
10.38% |
-5.83% |
9.44% |
|
-0.68% |
3.13% |
4.65% |
-0.90% |
12.24% |
-5.41% |
12.11% |
|
0.00% |
4.01% |
6.38% |
-4.30% |
14.46% |
-20.17% |
15.02% |
|
-0.09% |
-0.61% |
7.56% |
18.79% |
4.60% |
-22.21% |
20.30% |
|
0.10% |
5.36% |
8.42% |
2.54% |
26.11% |
-0.89% |
25.41% |
|
0.07% |
5.08% |
8.34% |
3.61% |
27.70% |
0.56% |
27.67% |
|
0.07% |
5.08% |
8.21% |
3.22% |
26.75% |
-0.97% |
26.72% |
|
0.00% |
3.94% |
5.07% |
-3.97% |
8.61% |
-11.85% |
7.81% |
|
0.00% |
4.90% |
6.47% |
-4.04% |
10.31% |
-11.57% |
8.63% |
|
0.25% |
5.31% |
7.69% |
-3.67% |
11.44% |
-9.70% |
12.13% |
|
0.17% |
4.74% |
6.84% |
2.27% |
19.98% |
0.17% |
19.86% |
|
0.00% |
4.65% |
4.77% |
-1.49% |
23.40% |
-6.67% |
25.07% |
|
0.13% |
2.73% |
3.49% |
-1.05% |
10.30% |
0.62% |
10.84% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
