香港紅籌指數

指數	漲跌	漲跌比例	最高	最低	開盤	今年表現	當地時間
3808.34	-1.36	-0.04%	3817.55	3791.77	-	-15.85%	16:09

指數簡介

恒生香港中資企業指數，俗稱「紅籌指數」，收列具有中資背景並於海外註冊及在香港上市的公司，為投資者提供一個參考指標。 2001年，紅籌指數被納入恒生綜合指數系列，公司之經營地域須為中國內地才可被甄選成為紅籌指數之成份股。

指數報酬率 2020/09/18
一日	一週	本月以來	一個月	三個月	六個月	今年以來	一年	自今年高點	自今年低點
-0.04%	0.47%	-4.25%	-8.97%	-1.30%	16.27%	-15.85%	-11.61%	-17.27%	20.64%

2010	2011	2012	2013	2014	2015	2016	2017	2018	2019
2.72%	-11.70%	23.06%	-0.13%	-3.87%	-6.85%	-11.45%	23.36%	-5.81%	8.55%

若線圖連結出現技術問題，暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。

技術線圖

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	(MA30+MA72)/2
3817.50	3803.82	3911.48	4018.16	3895.10	4067.48	3980.907 (-4.33%)

日期	指數	漲跌比例	日期	指數	漲跌比例
2020/09/18	3808.34	-0.04%	2020/09/04	3907.95	-0.94%
2020/09/17	3809.70	-0.72%	2020/09/03	3945.04	-0.47%
2020/09/16	3837.14	0.22%	2020/09/02	3963.73	0.08%
2020/09/15	3828.90	0.67%	2020/09/01	3960.60	-0.43%
2020/09/14	3803.40	0.34%	2020/08/31	3977.54	-2.35%
2020/09/11	3790.59	0.62%	2020/08/28	4073.40	1.08%
2020/09/10	3767.42	-0.38%	2020/08/27	4030.03	-1.73%
2020/09/09	3781.78	-1.16%	2020/08/26	4100.86	0.16%
2020/09/08	3826.30	1.10%	2020/08/25	4094.35	-1.05%
2020/09/07	3784.65	-3.16%	2020/08/24	4137.80	1.00%

相關基金績效 (可點按欄位名稱排序)

名稱

一日

一週

一個月

三個月

六個月

一年

今年以來

香港紅籌指數

-0.04%

0.47%

-8.97%

-1.30%

16.27%

-11.61%

-15.85%

亞洲小型企業基金-A/累積(歐元)

-0.19%

2.62%

1.17%

5.92%

19.78%

-12.26%

-12.12%

亞洲小型企業基金-A/累積(美元)

0.26%

2.91%

1.01%

11.66%

29.04%

-6.09%

-7.12%

大中華基金-A/累積(美元)

-0.76%

4.41%

1.73%

16.72%

42.72%

30.81%

22.26%

新興國家基金-A/年配(美元)

-0.57%

3.14%

1.23%

14.50%

36.51%

12.32%

0.67%

新興國家基金-B/累積(美元)

-0.59%

3.11%

1.10%

14.12%

35.57%

10.87%

-0.25%

新興國家基金-A/累積(美元)

-0.59%

3.14%

1.22%

14.50%

36.52%

12.33%

0.68%

富蘭克林華美-中華基金(台幣)

-0.93%

2.58%

-1.04%

17.91%

33.44%

39.30%

34.91%

富蘭克林華美-中國消費基金(台幣)

-1.43%

1.81%

-0.48%

17.03%

32.44%

34.90%

34.16%

富蘭克林華美-中國傘型基金之中國A股基金(台幣)

-0.08%

3.31%

1.37%

22.25%

37.07%

30.87%

25.34%

富蘭克林華美-中國傘型基金之中國A股基金(人民幣)

0.09%

2.72%

-0.54%

18.10%

35.98%

32.05%

24.69%

富蘭克林華美-中國傘型基金之中國A股基金(美元)

-0.08%

3.99%

2.00%

23.74%

41.42%

38.50%

28.86%

野村中國機會基金(台幣)

-0.86%

3.81%

2.98%

23.10%

42.67%

36.29%

29.24%

NN(L)大中華股票基金(美元)

-1.05%

3.76%

-0.48%

16.13%

39.67%

32.56%

16.07%

荷寶中國股票基金 D(歐元)

-1.27%

1.51%

4.03%

15.99%

44.03%

39.06%

27.80%

荷寶中國股票基金 D(美元)

-1.44%

1.68%

4.03%

22.10%

52.95%

49.57%

34.94%

安本環球中國股票基金-A2累積(美元)

-1.33%

2.45%

3.31%

18.89%

43.79%

22.82%

16.05%

聯博中國優化波動股票基金-A股(美元)

-0.87%

2.86%

-0.54%

11.76%

30.08%

19.53%

7.86%

聯博中國優化波動股票基金-A股(歐元)

-1.14%

2.57%

-0.39%

5.99%

20.88%

11.68%

2.15%

聯博中國優化波動股票基金-B股(美元)

-0.85%

2.85%

-0.61%

11.49%

29.43%

18.35%

7.09%

聯博中國優化波動股票基金-B股(歐元)

-1.14%

2.55%

-0.47%

5.72%

20.24%

10.56%

1.42%

聯博中國優化波動股票基金-I股(美元)

-0.87%

2.88%

-0.47%

11.99%

30.60%

20.48%

8.46%

聯博中國A股基金-A2類型(台幣)

-0.56%

2.55%

0.07%

16.45%

20.22%

11.65%

10.42%

聯博中國A股基金-A2類型(美元)

-0.36%

3.27%

0.81%

18.05%

23.99%

18.11%

13.51%

聯博中國A股基金-A2類型(人民幣)

-0.55%

1.91%

-1.97%

12.84%

19.36%

12.95%

9.89%

安聯中國股票基金-A股/配息(美元)

-1.03%

2.90%

2.78%

19.11%

49.17%

36.25%

26.43%

安聯中國策略基金(台幣)

-0.43%

5.42%

3.61%

25.65%

45.87%

50.66%

39.82%

霸菱香港中國基金-A類/配息(歐元)

-0.65%

3.64%

4.65%

13.91%

47.48%

31.82%

22.29%

霸菱香港中國基金-A類/配息(美元)

-1.24%

3.28%

4.20%

19.54%

55.52%

41.08%

28.51%

霸菱香港中國基金-A類/配息(英鎊)

-1.19%

3.77%

5.22%

15.94%

47.94%

35.04%

30.99%

貝萊德中國基金A2(美元)

0.76%

1.80%

0.93%

16.03%

52.73%

35.28%

24.14%

貝萊德中國基金A2-歐元避險(歐元)

0.72%

1.77%

0.82%

15.63%

51.12%

31.81%

21.89%

貝萊德中國基金A2-澳幣避險(澳幣)

0.79%

1.81%

1.00%

15.86%

51.54%

32.00%

21.68%

法巴中國股票基金-C股(美元)

-0.47%

3.76%

4.50%

22.62%

51.05%

48.46%

33.26%

群益華夏盛世基金(台幣)

-0.33%

4.85%

-0.37%

15.93%

35.21%

38.14%

32.77%

群益華夏盛世基金(美元)

-0.08%

5.63%

0.41%

17.50%

39.41%

46.17%

36.38%

群益華夏盛世基金(人民幣)

-0.38%

4.23%

-2.26%

12.23%

34.32%

39.96%

32.39%

群益大中華雙力優勢基金(台幣)

0.29%

4.00%

0.65%

21.24%

34.48%

29.64%

22.73%

群益中國新機會基金(台幣)

-0.49%

4.58%

-1.78%

15.00%

31.92%

36.37%

30.64%

群益中國新機會基金(美元)

-0.27%

5.34%

-1.01%

16.49%

36.00%

44.19%

34.10%

群益中國新機會基金(人民幣)

-0.57%

3.95%

-3.64%

11.27%

31.04%

38.07%

30.18%

國泰大中華基金(台幣)

-0.30%

4.55%

-3.89%

12.72%

56.57%

25.73%

13.48%

德意志中國股票基金E2(美元)

-1.59%

1.87%

0.90%

13.12%

34.85%

27.36%

15.54%

德意志中國股票基金A2(美元)

-1.59%

1.86%

0.83%

12.98%

34.37%

26.64%

15.19%

德意志中國股票基金FC(歐元)

-1.30%

2.66%

1.46%

7.48%

25.35%

19.41%

9.99%

德意志中國股票基金LC(歐元)

-1.30%

2.65%

1.40%

7.28%

24.87%

18.49%

9.40%

愛德蒙得洛希爾中國基金(A)(歐元)

0.28%

2.80%

3.91%

11.49%

31.53%

19.99%

13.56%

愛德蒙得洛希爾中國基金(A)(美元)

0.09%

2.98%

3.91%

17.36%

39.68%

29.07%

19.67%

歐義銳榮中國股票基金-R(歐元)

0.63%

3.03%

1.94%

7.21%

23.07%

N/A%

6.56%

歐義銳榮中國股票基金-R2(美元)

0.44%

3.20%

1.61%

12.86%

30.71%

N/A%

12.31%

富達大中華基金(美元)

-1.25%

2.29%

0.95%

15.19%

34.69%

26.24%

14.85%

富達中國聚焦基金(美元)

-0.63%

0.96%

-4.52%

3.82%

13.16%

-1.60%

-8.35%

首域大中華增長基金(美元)

-0.91%

2.54%

0.80%

16.22%

35.96%

22.42%

10.68%

首域中國核心基金(美元)

-1.18%

2.80%

-0.14%

16.89%

43.97%

17.11%

11.30%

第一金大中華基金(台幣)

-0.18%

0.47%

5.18%

-0.11%

-4.20%

12.28%

-5.64%

GAM Star中華股票基金-累積(美元)

-3.28%

-7.02%

-4.15%

0.40%

8.92%

25.34%

0.30%

GAM Star中華股票基金A(美元)

-3.28%

-7.06%

-4.16%

0.34%

8.78%

25.01%

0.24%

復華華人世紀基金(台幣)

-0.42%

3.89%

-1.10%

19.29%

43.74%

45.82%

33.33%

復華大中華中小策略基金(台幣)

-0.29%

3.59%

-0.15%

18.83%

48.47%

48.31%

38.75%

匯豐中國股票基金AD(美元)

-1.54%

1.99%

1.18%

15.47%

40.30%

30.70%

18.51%

匯豐中國動力基金-台幣(台幣)

-0.05%

2.90%

3.63%

16.77%

30.01%

18.72%

11.73%

景順中國基金-A股(美元)

0.93%

2.57%

2.88%

15.30%

43.27%

19.33%

14.34%

景順中國基金-A股/歐元對沖(歐元)

0.92%

2.52%

2.76%

15.09%

41.99%

16.86%

12.88%

景順中國基金-A股/澳幣對沖(澳幣)

0.89%

2.59%

2.66%

14.97%

41.12%

16.15%

11.80%

景順大中華基金-A股(美元)

0.42%

1.69%

-0.38%

9.63%

47.01%

28.18%

20.80%

景順大中華基金-A股/澳幣對沖(澳幣)

0.42%

1.66%

-0.42%

9.49%

45.05%

25.03%

18.27%

摩根中國基金-分派(美元)

-1.21%

3.32%

4.58%

20.28%

55.03%

52.87%

36.83%

摩根大中華基金-分派(美元)

-1.40%

2.65%

3.24%

18.95%

50.65%

48.18%

30.57%

木星中國基金-ACC(美元)

-1.04%

1.01%

-1.90%

4.83%

21.49%

-1.89%

-5.89%

木星中國基金–ACC(英鎊)

-0.60%

1.29%

-0.48%

1.91%

13.35%

-5.52%

-4.12%

街口中國多重機會平衡基金(台幣)

-1.41%

1.30%

-0.48%

14.44%

26.50%

N/A%

21.02%

瀚亞投資中國股票基金(美元)

-1.37%

2.20%

0.35%

13.06%

37.33%

24.93%

11.96%

瀚亞投資大中華股票基金(美元)

-1.52%

2.01%

0.37%

14.63%

38.70%

26.90%

13.63%

瀚亞中國基金(台幣)

-0.98%

2.94%

-1.99%

12.57%

30.14%

35.57%

26.51%

柏瑞大中華股票基金A(美元)

-0.63%

2.23%

-0.17%

11.40%

22.60%

11.53%

2.52%

柏瑞大中華股票基金Y(美元)

-0.63%

2.24%

-0.10%

11.62%

23.09%

12.42%

3.10%

鋒裕匯理基金(II)-中國股票基金-A2(美元)

-1.05%

2.70%

1.21%

15.63%

40.41%

32.28%

20.65%

鋒裕匯理基金(II)-中國股票基金-B2(美元)

-1.04%

2.89%

1.62%

16.20%

42.46%

33.85%

22.30%

鋒裕匯理基金(II)-中國股票基金-A2(歐元)

-0.92%

3.26%

1.72%

9.87%

30.49%

23.72%

14.68%

施羅德大中華基金-A1/累積(美元)

1.44%

3.89%

1.20%

20.15%

54.08%

35.45%

23.96%

先機大中華股票基金A(美元)

-1.35%

1.28%

0.30%

11.22%

36.70%

22.28%

13.14%

新光中國成長基金(台幣)

-0.38%

3.38%

-2.07%

11.72%

13.68%

9.60%

10.18%

新光兩岸優勢基金(台幣)

-0.09%

-0.61%

7.56%

18.79%

4.60%

-22.21%

20.30%

瑞銀(盧森堡)大中華股票基金(美元)

-0.89%

2.08%

2.38%

18.75%

44.26%

40.54%

24.85%

瑞銀(盧森堡)中國精選股票基金(美元)

-0.88%

1.74%

2.22%

14.49%

37.17%

34.30%

21.22%

瑞銀(盧森堡)中國精選股票基金-月配息(美元)

-0.88%

1.61%

2.09%

14.07%

36.18%

32.35%

19.90%

新加坡大華泛華(星幣)

-1.24%

2.63%

1.97%

16.09%

38.75%

37.31%

27.63%

新加坡大華泛華(美元)

-1.35%

3.21%

2.66%

19.11%

45.77%

38.86%

26.29%

瑞萬通博中國領導企業基金(美元)

-0.67%

1.76%

-1.15%

8.14%

23.22%

10.34%

1.18%

惠理康和兩岸價值基金(台幣)

0.50%

2.79%

2.72%

17.88%

32.64%

18.58%

12.74%

元大新中國基金(台幣)

-0.09%

2.81%

2.99%

19.59%

25.35%

24.02%

15.81%

元大大中華價值指數基金(台幣)

0.11%

0.60%

-2.75%

2.41%

9.63%

-7.71%

-9.98%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。