香港紅籌指數

指數	漲跌	漲跌比例	最高	最低	開盤	今年表現	當地時間
3866.33	14.09	0.37%	3880.71	3842.06	-	-14.56%	16:08

指數簡介

恒生香港中資企業指數，俗稱「紅籌指數」，收列具有中資背景並於海外註冊及在香港上市的公司，為投資者提供一個參考指標。 2001年，紅籌指數被納入恒生綜合指數系列，公司之經營地域須為中國內地才可被甄選成為紅籌指數之成份股。

指數報酬率 2020/11/25
一日	一週	本月以來	一個月	三個月	六個月	今年以來	一年	自今年高點	自今年低點
-0.84%	-1.15%	8.91%	4.76%	-5.91%	6.14%	-14.87%	-10.17%	-16.32%	22.03%

2010	2011	2012	2013	2014	2015	2016	2017	2018	2019
2.72%	-11.70%	23.06%	-0.13%	-3.87%	-6.85%	-11.45%	23.36%	-5.81%	8.55%

若線圖連結出現技術問題，暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。

技術線圖

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	(MA30+MA72)/2
3866.40	3878.08	3818.88	3745.92	3882.95	3968.81	3781.989 (2.23%)

日期	指數	漲跌比例	日期	指數	漲跌比例
2020/11/26	3866.33	0.37%	2020/11/12	3965.81	-1.18%
2020/11/25	3852.24	-0.84%	2020/11/11	4013.01	2.35%
2020/11/24	3884.99	0.33%	2020/11/10	3920.69	2.78%
2020/11/23	3872.30	0.42%	2020/11/09	3814.70	0.81%
2020/11/20	3856.15	-0.87%	2020/11/06	3783.98	0.48%
2020/11/19	3890.16	-0.18%	2020/11/05	3765.82	4.49%
2020/11/18	3897.22	0.68%	2020/11/04	3604.15	-0.69%
2020/11/17	3871.00	-0.41%	2020/11/03	3629.36	1.88%
2020/11/16	3887.12	-0.41%	2020/11/02	3562.26	0.71%
2020/11/13	3903.24	-1.58%	2020/10/30	3536.98	-1.59%

相關基金績效 (可點按欄位名稱排序)

名稱

一日

一週

一個月

三個月

六個月

一年

今年以來

香港紅籌指數

-0.84%

-1.15%

4.76%

-5.91%

6.14%

-10.17%

-14.87%

亞洲小型企業基金-A/累積(歐元)

-1.90%

0.61%

6.32%

8.49%

20.76%

-4.23%

-3.66%

亞洲小型企業基金-A/累積(美元)

-1.65%

1.22%

6.85%

9.34%

32.14%

3.73%

2.45%

大中華基金-A/累積(美元)

-2.01%

-0.89%

2.82%

5.06%

38.55%

36.05%

30.13%

新興國家基金-A/年配(美元)

-0.68%

2.59%

6.93%

9.62%

38.99%

19.17%

11.34%

新興國家基金-B/累積(美元)

-0.67%

2.58%

6.80%

9.26%

38.10%

17.63%

10.07%

新興國家基金-A/累積(美元)

-0.69%

2.58%

6.91%

9.60%

38.98%

19.16%

11.34%

富蘭克林華美中華基金(台幣)

-1.35%

0.99%

5.85%

3.45%

30.29%

49.96%

44.05%

富蘭克林華美中國消費基金(台幣)

-1.68%

-0.39%

2.80%

0.94%

27.58%

43.05%

39.48%

富蘭克林華美中國傘型基金之中國A股基金(台幣)

-1.49%

0.16%

5.80%

6.07%

34.80%

41.94%

32.95%

富蘭克林華美中國傘型基金之中國A股基金(人民幣)

-1.63%

0.00%

4.55%

3.23%

29.10%

40.29%

30.72%

富蘭克林華美中國傘型基金之中國A股基金(美元)

-1.36%

0.07%

6.24%

8.67%

40.71%

50.38%

39.15%

野村中國機會基金(台幣)

-1.20%

-0.18%

6.24%

6.34%

41.92%

45.95%

38.03%

NN(L)大中華股票基金(美元)

-2.34%

-0.85%

1.79%

1.63%

31.68%

29.46%

20.98%

荷寶中國股票基金 D(歐元)

-1.51%

1.25%

6.52%

10.42%

37.47%

49.11%

42.25%

荷寶中國股票基金 D(美元)

-1.06%

1.22%

6.92%

10.98%

49.86%

60.45%

50.75%

安本環球中國股票基金-A2累積(美元)

-1.50%

-0.21%

2.74%

8.95%

40.95%

33.98%

26.76%

聯博中國優化波動股票基金-A股(美元)

-1.44%

-1.18%

1.81%

1.72%

26.16%

18.35%

12.15%

聯博中國優化波動股票基金-A股(歐元)

-1.61%

-1.69%

1.36%

1.11%

15.40%

9.42%

5.68%

聯博中國優化波動股票基金-B股(美元)

-1.43%

-1.20%

1.74%

1.47%

25.54%

17.18%

11.14%

聯博中國優化波動股票基金-B股(歐元)

-1.62%

-1.72%

1.29%

0.84%

14.82%

8.31%

4.73%

聯博中國優化波動股票基金-I股(美元)

-1.43%

-1.16%

1.90%

1.95%

26.68%

19.32%

12.96%

聯博中國A股基金-A2類型(台幣)

-0.60%

1.28%

6.84%

4.31%

29.90%

24.30%

17.48%

聯博中國A股基金-A2類型(美元)

-0.66%

1.25%

7.11%

6.78%

35.23%

31.63%

22.77%

聯博中國A股基金-A2類型(人民幣)

-0.43%

1.68%

5.93%

1.68%

24.33%

22.93%

15.71%

安聯中國股票基金-A股/配息(美元)

-0.76%

-0.05%

4.79%

6.58%

41.60%

45.51%

36.24%

安聯中國策略基金(台幣)

-0.47%

1.14%

7.94%

10.53%

47.57%

62.22%

52.71%

霸菱香港中國基金-A類/配息(歐元)

-1.08%

1.66%

7.44%

11.55%

35.28%

41.33%

35.40%

霸菱香港中國基金-A類/配息(美元)

-0.95%

1.75%

7.77%

12.10%

47.44%

52.47%

43.31%

霸菱香港中國基金-A類/配息(英鎊)

-0.88%

1.37%

5.73%

10.42%

34.80%

47.26%

42.04%

貝萊德中國基金A2(美元)

-2.11%

-0.27%

4.75%

8.42%

40.35%

44.24%

35.66%

貝萊德中國基金A2-歐元避險(歐元)

-2.10%

-0.23%

4.70%

8.19%

39.32%

41.16%

33.08%

貝萊德中國基金A2-澳幣避險(澳幣)

-2.11%

-0.24%

4.65%

8.40%

39.68%

41.19%

32.93%

法巴中國股票基金-C股(美元)

-1.93%

-0.63%

3.14%

6.11%

41.82%

51.25%

41.72%

群益華夏盛世基金(台幣)

-2.16%

0.79%

6.50%

7.79%

35.02%

53.56%

46.41%

群益華夏盛世基金(美元)

-2.12%

0.59%

6.87%

10.33%

40.88%

62.53%

52.94%

群益華夏盛世基金(人民幣)

-2.18%

1.10%

5.49%

4.99%

29.41%

51.96%

44.33%

群益大中華雙力優勢基金(台幣)

-1.88%

0.33%

4.93%

5.07%

37.70%

40.00%

32.17%

群益中國新機會基金(台幣)

-1.99%

0.91%

6.31%

6.82%

33.77%

51.94%

43.58%

群益中國新機會基金(美元)

-1.97%

0.73%

6.66%

9.35%

39.67%

60.81%

49.94%

群益中國新機會基金(人民幣)

-2.04%

1.25%

5.28%

4.05%

28.30%

50.36%

41.51%

國泰大中華基金(台幣)

-1.55%

0.04%

3.06%

4.60%

25.16%

24.43%

18.93%

德意志中國股票基金E2(美元)

-1.50%

0.73%

5.49%

7.96%

36.47%

36.10%

27.20%

德意志中國股票基金A2(美元)

-1.50%

0.71%

5.42%

7.74%

36.01%

35.34%

26.60%

德意志中國股票基金FC(歐元)

-1.86%

0.38%

4.88%

7.28%

24.94%

26.41%

20.12%

德意志中國股票基金LC(歐元)

-1.86%

0.36%

4.81%

7.06%

24.45%

25.44%

19.29%

愛德蒙得洛希爾中國基金(A)(歐元)

-0.78%

1.65%

6.46%

9.70%

30.06%

31.97%

25.14%

愛德蒙得洛希爾中國基金(A)(美元)

-0.32%

1.63%

6.80%

10.25%

41.79%

42.02%

32.36%

歐義銳榮中國股票基金-R(歐元)

-0.98%

-0.16%

3.86%

5.66%

18.39%

N/A%

13.22%

歐義銳榮中國股票基金-R2(美元)

-0.74%

0.05%

4.60%

6.36%

29.36%

N/A%

20.06%

富達大中華基金(美元)

-1.35%

-0.06%

3.23%

5.48%

33.04%

30.76%

22.72%

富達中國聚焦基金(美元)

-0.31%

-0.13%

3.47%

1.15%

16.13%

2.92%

-3.07%

首域大中華增長基金(美元)

-1.26%

-0.95%

7.51%

10.94%

39.62%

29.24%

22.80%

首域中國核心基金(美元)

-1.51%

-1.16%

5.93%

9.66%

42.72%

27.40%

23.49%

第一金大中華基金(台幣)

-0.18%

0.47%

5.18%

-0.11%

-4.20%

12.28%

-5.64%

GAM Star中華股票基金-累積(美元)

-3.28%

-7.02%

-4.15%

0.40%

8.92%

25.34%

0.30%

GAM Star中華股票基金A(美元)

-3.28%

-7.06%

-4.16%

0.34%

8.78%

25.01%

0.24%

復華華人世紀基金(台幣)

-0.51%

0.89%

8.15%

9.07%

46.71%

55.54%

50.15%

復華大中華中小策略基金(台幣)

-0.21%

1.19%

6.02%

2.41%

37.43%

53.35%

47.55%

匯豐中國股票基金AD(美元)

-1.59%

-0.14%

3.66%

7.45%

38.97%

36.09%

29.48%

匯豐中國動力基金-台幣(台幣)

-0.97%

0.42%

8.54%

11.58%

40.39%

33.00%

25.32%

景順中國基金-A股(美元)

-0.40%

-0.06%

4.29%

9.60%

39.04%

31.70%

24.71%

景順中國基金-A股/歐元對沖(歐元)

-0.40%

-0.07%

4.22%

9.35%

38.07%

29.46%

22.94%

景順中國基金-A股/澳幣對沖(澳幣)

-0.40%

-0.06%

4.29%

9.45%

38.08%

28.61%

21.98%

景順大中華基金-A股(美元)

-0.10%

0.63%

3.72%

2.12%

27.89%

33.37%

27.13%

景順大中華基金-A股/澳幣對沖(澳幣)

-0.10%

0.65%

3.68%

2.04%

27.13%

30.36%

24.36%

摩根中國基金-分派(美元)

-1.99%

0.27%

6.93%

13.61%

49.18%

64.06%

54.72%

摩根大中華基金-分派(美元)

-1.79%

-0.11%

5.97%

11.24%

44.15%

55.40%

45.25%

木星中國基金-ACC(美元)

0.59%

1.13%

5.29%

3.23%

20.26%

6.25%

1.59%

木星中國基金–ACC(英鎊)

0.18%

0.73%

2.81%

1.46%

9.68%

2.40%

0.06%

街口中國多重機會平衡基金(台幣)

-0.01%

-0.57%

-0.53%

-1.47%

21.80%

N/A%

23.55%

瀚亞投資中國股票基金(美元)

-0.94%

-0.35%

5.59%

6.29%

33.54%

29.99%

20.68%

瀚亞投資大中華股票基金(美元)

-1.13%

-0.64%

4.59%

4.79%

32.51%

28.72%

20.23%

瀚亞中國基金(台幣)

-1.34%

2.08%

5.11%

2.19%

27.87%

41.49%

33.12%

柏瑞大中華股票基金A(美元)

-0.34%

0.26%

5.53%

6.99%

29.51%

17.60%

10.82%

柏瑞大中華股票基金Y(美元)

-0.34%

0.28%

5.60%

7.20%

30.03%

18.54%

11.62%

鋒裕匯理基金(II)-中國股票基金-A2(美元)

-1.19%

0.46%

5.85%

8.52%

41.50%

42.43%

33.95%

鋒裕匯理基金(II)-中國股票基金-B2(美元)

-1.27%

0.45%

5.72%

8.63%

42.50%

44.24%

35.78%

鋒裕匯理基金(II)-中國股票基金-A2(歐元)

-1.41%

0.30%

5.31%

7.84%

29.51%

31.79%

26.36%

施羅德大中華基金-A1/累積(美元)

-1.64%

-0.38%

5.52%

8.97%

41.61%

45.03%

33.83%

先機大中華股票基金A(美元)

-0.92%

0.21%

4.41%

5.88%

31.79%

29.95%

23.11%

新光中國成長基金(台幣)

-0.45%

0.64%

6.37%

1.29%

22.31%

21.77%

16.86%

新光兩岸優勢基金(台幣)

-0.09%

-0.61%

7.56%

18.79%

4.60%

-22.21%

20.30%

瑞銀(盧森堡)大中華股票基金(美元)

-0.70%

-0.45%

2.57%

3.04%

31.12%

36.26%

28.83%

瑞銀(盧森堡)中國精選股票基金(美元)

-0.42%

-0.03%

2.40%

3.11%

26.84%

31.60%

25.31%

瑞銀(盧森堡)中國精選股票基金-月配息(美元)

-0.42%

-0.02%

2.27%

2.74%

25.92%

29.69%

23.64%

新加坡大華泛華(星幣)

-1.71%

0.07%

0.70%

3.15%

33.17%

40.77%

34.46%

新加坡大華泛華(美元)

-1.54%

0.10%

2.15%

5.39%

41.63%

43.58%

34.91%

瑞萬通博中國領導企業基金(美元)

-0.16%

0.57%

6.60%

7.24%

27.61%

18.38%

11.13%

惠理康和兩岸價值基金(台幣)

0.00%

1.44%

5.28%

5.51%

33.48%

25.32%

18.95%

元大新中國基金(台幣)

-0.47%

2.34%

9.20%

7.26%

35.25%

35.54%

25.49%

元大大中華價值指數基金(台幣)

-0.16%

0.68%

7.39%

4.33%

15.29%

0.19%

-3.71%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。