香港紅籌指數
指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
3592.11 106.96 3.07% 3592.11 3530.92 - -20.62% 16:08

指數簡介
恒生香港中資企業指數，俗稱「紅籌指數」，收列具有中資背景並於海外註冊及在香港上市的公司，為投資者提供一個參考指標。 2001年，紅籌指數被納入恒生綜合指數系列，公司之經營地域須為中國內地才可被甄選成為紅籌指數之成份股。
指數報酬率   2020/03/30
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-1.40% 7.59% -13.60% -13.60% -22.99% -15.98% -22.99% -25.52% -24.29% 10.40%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
2.72% -11.70% 23.06% -0.13% -3.87% -6.85% -11.45% 23.36% -5.81% 8.55%

若線圖連結出現技術問題，暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
3537.76 3418.25 3627.24 4104.93 4215.44 4299.86 3990.352 (-9.98%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2020/03/31 3592.11 3.07% 2020/03/17 3446.07 -0.99%
2020/03/30 3485.15 -1.40% 2020/03/16 3480.54 -4.60%
2020/03/27 3534.63 0.62% 2020/03/13 3648.46 -1.63%
2020/03/26 3512.74 -1.44% 2020/03/12 3708.89 -3.63%
2020/03/25 3564.18 4.35% 2020/03/11 3848.65 -1.19%
2020/03/24 3415.57 5.44% 2020/03/10 3894.96 0.61%
2020/03/23 3239.36 -4.91% 2020/03/09 3871.45 -5.78%
2020/03/20 3406.52 7.91% 2020/03/06 4109.11 -2.42%
2020/03/19 3156.73 -3.63% 2020/03/05 4211.20 1.65%
2020/03/18 3275.51 -4.95% 2020/03/04 4143.03 0.87%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
香港紅籌指數 -1.40% 7.59% -13.60% -22.99% -15.98% -25.52% -22.99%
富蘭克林亞洲小型企業基金-A/累積(歐元)
 1.30% 6.96% -25.84% -32.37% -32.73% -37.71% -32.36%
富蘭克林亞洲小型企業基金-A/累積(美元)
 0.67% 10.21% -25.69% -33.28% -31.79% -38.64% -33.34%
富蘭克林大中華基金-A/累積(美元)
 1.23% 8.23% -9.18% -11.97% -2.23% -9.24% -11.54%
富蘭克林新興國家基金-A/年配(美元)
 0.76% 11.66% -19.08% -26.61% -16.52% -18.08% -26.49%
富蘭克林新興國家基金-B/累積(美元)
 0.75% 11.58% -19.17% -26.86% -17.09% -19.22% -26.72%
富蘭克林新興國家基金-A/累積(美元)
 0.72% 11.64% -19.08% -26.62% -16.55% -18.17% -26.49%
富蘭克林華美-中華基金(台幣)
 -1.16% 4.00% -13.39% 0.39% 4.34% 8.80% 0.39%
富蘭克林華美-中國消費基金(台幣)
 -0.85% 2.43% -14.71% 0.65% 0.54% -0.96% 0.65%
富蘭克林華美-中國傘型基金之中國A股基金(台幣)
 -1.51% 3.05% -15.48% -10.67% -6.10% -2.20% -10.67%
富蘭克林華美-中國傘型基金之中國A股基金(人民幣)
 -1.12% 3.37% -13.93% -9.33% -3.98% 5.42% -9.33%
富蘭克林華美-中國傘型基金之中國A股基金(美元)
 -1.56% 3.52% -15.27% -11.00% -3.61% -0.34% -11.00%
野村中國機會基金(台幣)
 -1.03% 0.07% -16.37% -9.57% -3.23% 3.46% -10.47%
NN(L)大中華股票基金(美元)
 -0.26% 9.08% -9.05% -14.43% 1.16% -2.30% -13.94%
荷寶中國股票基金 D(歐元)
 -3.03% 2.30% -10.91% -8.56% 3.01% 3.50% -7.89%
荷寶中國股票基金 D(美元)
 -2.74% 5.83% -9.34% -9.42% 4.04% 1.72% -9.09%
安本環球中國股票基金-A2累積(美元)
 -2.39% 6.24% -11.05% -16.86% -9.49% -12.52% -16.72%
聯博中國時機基金-A股(美元)
 -0.92% 8.92% -11.09% -15.07% -3.39% -8.76% -15.02%
聯博中國時機基金-A股(歐元)
 -0.11% 5.83% -11.21% -13.89% -4.67% -7.32% -13.64%
聯博中國時機基金-B股(美元)
 -0.91% 8.90% -11.16% -15.28% -3.87% -9.65% -15.23%
聯博中國時機基金-B股(歐元)
 -0.08% 5.84% -11.27% -14.10% -5.13% -8.22% -13.84%
聯博中國時機基金-C股(美元)
 -0.22% -0.41% 4.49% 18.08% 14.79% 12.14% 7.21%
聯博中國時機基金-C股(歐元)
 -0.24% -0.62% 4.32% 15.98% 14.35% 12.36% 3.82%
聯博中國時機基金-I股(美元)
 -0.90% 8.95% -11.04% -14.91% -2.99% -8.03% -14.86%
聯博中國時機基金-I股(歐元)
 -0.48% -1.79% 0.86% -1.90% -5.35% 5.37% 18.94%
聯博中國A股基金-A2類型(台幣)
 -0.09% 1.05% -11.25% -8.43% -5.65% -6.11% -9.72%
聯博中國A股基金-A2類型(美元)
 0.17% 1.31% -10.97% -8.54% -3.11% -4.15% -10.02%
聯博中國A股基金-A2類型(人民幣)
 0.16% 1.45% -9.84% -7.13% -3.39% 1.11% -8.43%
安聯中國股票基金-A股/配息(美元)
 -1.66% 6.44% -8.61% -12.24% -1.94% -9.66% -12.03%
安聯中國策略基金(台幣)
 0.23% 1.61% -11.22% -3.66% 3.01% 11.63% -5.48%
霸菱香港中國基金-A類/配息(歐元)
 -0.16% 4.99% -10.65% -11.75% -1.80% -3.86% -11.13%
霸菱香港中國基金-A類/配息(美元)
 0.40% 8.56% -10.02% -12.72% -0.47% -5.24% -12.38%
霸菱香港中國基金-A類/配息(英鎊)
 -1.18% 0.84% -6.62% -7.74% -1.38% 0.03% -6.77%
貝萊德中國基金A2(美元)
 0.06% 6.93% -8.32% -14.09% -2.77% -14.36% -13.87%
貝萊德中國基金A2-歐元避險(歐元)
 0.07% 6.85% -8.78% -14.89% -4.32% -17.15% -14.68%
貝萊德中國基金A2-澳幣避險(澳幣)
 0.07% 7.21% -8.97% -15.09% -4.22% -16.57% -14.88%
法巴中國股票基金-C股(美元)
 0.60% 6.95% -5.55% -7.44% 6.58% 6.15% -7.47%
群益華夏盛世基金(台幣)
 -1.12% 3.99% -13.99% -2.75% 1.84% 9.80% -2.96%
群益華夏盛世基金(美元)
 -1.13% 4.57% -13.73% -3.11% 4.54% 11.92% -3.41%
群益華夏盛世基金(人民幣)
 -1.20% 4.10% -12.73% -1.41% 4.30% 18.14% -1.48%
群益大中華雙力優勢基金(台幣)
 -1.16% 5.13% -13.72% -10.25% -3.48% 2.19% -10.40%
群益中國新機會基金(台幣)
 -1.11% 3.00% -15.68% -3.35% 1.25% 7.20% -3.67%
群益中國新機會基金(美元)
 -1.15% 3.47% -15.48% -3.78% 3.85% 9.25% -4.18%
群益中國新機會基金(人民幣)
 -1.21% 3.00% -14.49% -2.09% 3.62% 15.33% -2.27%
國泰大中華基金(台幣)
 0.55% 13.56% -13.29% -22.16% -13.78% -4.73% -21.99%
德意志中國股票基金E2(美元)
 -0.92% 7.62% -6.71% -12.25% -0.03% -8.86% -12.25%
德意志中國股票基金A2(美元)
 -0.93% 7.60% -6.78% -12.24% -0.24% -9.46% -12.24%
德意志中國股票基金FC(歐元)
 -1.16% 5.34% -7.27% -10.66% -0.93% -6.91% -10.66%
德意志中國股票基金LC(歐元)
 -1.16% 5.32% -7.33% -10.82% -1.32% -7.64% -10.82%
愛德蒙得洛希爾中國基金(A)(歐元)
 -1.41% 0.71% -10.34% -10.63% -0.32% -1.51% -9.87%
愛德蒙得洛希爾中國基金(A)(美元)
 -1.11% 4.18% -9.76% -11.47% 0.69% -3.21% -11.22%
歐義銳榮中國股票基金-R(歐元)
 -1.69% 4.01% -7.00% -12.15% N/A% N/A% -11.51%
歐義銳榮中國股票基金-R2(美元)
 -1.95% 6.62% -6.62% -13.50% N/A% N/A% -13.05%
富達大中華基金(美元)
 0.17% 6.90% -8.72% -13.60% -1.69% -7.30% -13.28%
富達中國聚焦基金(美元)
 0.66% 8.10% -9.39% -17.68% -7.99% -18.54% -17.53%
首域大中華增長基金(美元)
 -1.94% 7.33% -12.76% -18.81% -7.80% -9.78% -18.77%
首域中國核心基金(美元)
 -2.11% 9.57% -11.23% -20.75% -13.88% -17.56% -21.06%
第一金大中華基金(台幣)
 -0.20% 9.55% -11.58% -16.96% -9.45% -4.27% -16.47%
GAM Star中華股票基金-累積(美元)
 -3.28% -7.02% -4.15% 0.40% 8.92% 25.34% 0.30%
GAM Star中華股票基金A(美元)
 -3.28% -7.06% -4.16% 0.34% 8.78% 25.01% 0.24%
復華華人世紀基金(台幣)
 -1.14% 1.33% -16.58% -6.26% 3.45% 12.43% -6.88%
復華大中華中小策略基金(台幣)
 -0.75% 2.77% -13.69% -4.53% 2.89% 7.67% -5.21%
匯豐中國股票基金AD(美元)
 -1.52% 8.12% -10.77% -14.28% -2.53% -8.06% -14.03%
匯豐中國動力基金-台幣(台幣)
 -1.00% 2.77% -11.88% -13.42% -5.36% -4.26% -13.42%
景順中國基金-A股(美元)
 -1.29% 6.88% -8.93% -15.67% -7.28% -15.25% -15.11%
景順中國基金-A股/歐元對沖(歐元)
 -1.28% 6.78% -9.09% -16.09% -8.39% -17.50% -15.53%
景順中國基金-A股/澳幣對沖(澳幣)
 -1.25% 6.74% -9.73% -16.63% -8.62% -17.10% -16.04%
景順大中華基金-A股(美元)
 -0.64% 6.89% -6.43% -11.67% -2.38% -4.75% -11.37%
景順大中華基金-A股/澳幣對沖(澳幣)
 -0.63% 6.74% -7.30% -12.70% -3.82% -6.81% -12.43%
摩根中國基金(美元)
 0.36% 6.70% -8.07% -8.60% 3.95% 4.39% -8.42%
摩根大中華基金(美元)
 0.45% 6.92% -8.04% -10.71% 2.94% 4.29% -10.53%
木星中國基金-ACC(美元)
 -1.69% 9.86% -11.18% -20.38% -13.59% N/A% -19.93%
木星中國基金–ACC(英鎊)
 -2.39% 1.79% -7.82% -15.56% -14.16% N/A% -14.91%
街口中國多重機會平衡基金(台幣)
 -0.46% 3.00% -6.29% -2.75% N/A% -0.35% -3.38%
瀚亞投資中國股票基金(美元)
 0.78% 9.35% -8.04% -14.95% -0.98% -12.22% -14.78%
瀚亞投資大中華股票基金(美元)
 0.64% 8.11% -8.79% -15.75% -2.65% -11.18% -15.52%
瀚亞中國基金(台幣)
 -0.86% -0.29% -12.42% -1.42% 5.95% 5.95% -3.34%
柏瑞大中華股票基金A(美元)
 -1.40% 7.51% -10.87% -17.03% -6.61% -15.20% -16.71%
柏瑞大中華股票基金Y(美元)
 -1.40% 7.52% -10.81% -16.86% -6.24% -14.52% -16.54%
鋒裕匯理基金(II)-中國股票基金-A2(美元)
 -1.07% 7.22% -8.81% -12.70% -0.51% -8.38% -12.41%
鋒裕匯理基金(II)-中國股票基金-B2(美元)
 -1.06% 7.24% -8.69% -12.49% -0.46% -8.63% -12.20%
鋒裕匯理基金(II)-中國股票基金-A2(歐元)
 -0.83% 4.55% -9.23% -11.37% -1.79% -6.74% -10.93%
施羅德大中華基金-A1/累積(美元)
 1.21% 7.31% -9.84% -14.40% -2.06% -6.70% -14.06%
先機大中華股票基金A(美元)
 0.92% 7.83% -8.24% -13.78% -3.22% -10.42% -13.50%
新光中國成長基金(台幣)
 -1.04% -5.29% -22.10% -8.02% -7.73% -9.57% -8.80%
新光兩岸優勢基金(台幣)
 -0.09% -0.61% 7.56% 18.79% 4.60% -22.21% 20.30%
瑞銀(盧森堡)大中華股票基金(美元)
 -1.21% 8.58% -6.12% -8.66% 5.57% 5.30% -8.16%
瑞銀(盧森堡)中國精選股票基金(美元)
 -1.30% 5.21% -5.04% -6.79% 6.14% 6.33% -6.34%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
 -1.30% 5.21% -5.16% -7.14% 5.36% 4.77% -6.69%
新加坡大華泛華(星幣)
 -1.68% 4.64% -7.28% -6.69% 3.17% -3.30% -6.09%
新加坡大華泛華(美元)
 -0.96% 7.29% -8.85% -11.59% 0.49% -7.62% -11.21%
瑞萬通博中國領導企業基金(美元)
 -2.15% 7.47% -9.25% -16.13% -4.23% -13.24% -15.67%
惠理康和兩岸價值基金(台幣)
 -0.47% 3.19% -11.23% -14.43% -7.14% -5.74% -13.95%
元大新中國基金(台幣)
 0.33% 0.66% -6.68% -6.87% -1.50% 0.33% -8.89%
元大大中華價值指數基金(台幣)
 0.29% 3.47% -12.70% -17.66% -11.77% -18.19% -17.33%


*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。