香港紅籌指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
3871.46 -16.99 -0.44% 3897.59 3868.90 3888.28 7.90% 02/27

指數簡介
恒生香港中資企業指數,俗稱「紅籌指數」,收列具有中資背景並於海外註冊及在香港上市的公司,為投資者提供一個參考指標。 2001年,紅籌指數被納入恒生綜合指數系列,公司之經營地域須為中國內地才可被甄選成為紅籌指數之成份股。
指數報酬率   2017/02/24
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-0.47% 0.66% 3.86% 4.45% 4.14% -0.28% 8.37% 13.00% -1.40% 8.95%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -46.13% 23.31% 2.72% -11.70% 23.06% -0.13% -3.87% -6.85% -11.45%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
3894.17 3900.32 3863.10 3733.51 3787.51 3739.14 3777.424 (2.49%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2017/02/27 3871.46 -0.44% 2017/02/13 3943.73 0.60%
2017/02/24 3888.45 -0.47% 2017/02/10 3920.18 0.25%
2017/02/23 3906.88 -0.61% 2017/02/09 3910.37 0.77%
2017/02/22 3930.93 1.49% 2017/02/08 3880.48 1.85%
2017/02/21 3873.14 -0.61% 2017/02/07 3809.91 0.38%
2017/02/20 3896.80 0.87% 2017/02/06 3795.57 0.97%
2017/02/17 3863.10 -1.34% 2017/02/03 3759.17 0.30%
2017/02/16 3915.64 -0.35% 2017/02/02 3747.97 0.01%
2017/02/15 3929.54 0.06% 2017/02/01 3747.52 0.10%
2017/02/14 3927.24 -0.42% 2017/01/31 3743.86 -0.66%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
香港紅籌指數 -0.47% 0.66% 4.45% 4.14% -0.28% 13.00% 8.37%
富蘭克林亞洲小型企業基金-A/累積(歐元)
-0.02% 1.51% 7.36% 10.76% 12.05% 29.95% 10.53%
富蘭克林亞洲小型企業基金-A/累積(美元)
-0.29% 0.99% 5.60% 10.71% 4.99% 24.58% 10.92%
富蘭克林大中華基金-A/累積(美元)
-1.09% 0.17% 3.34% 9.20% 8.55% 26.34% 10.69%
富蘭克林新興國家基金-A/年配(美元)
-0.75% 0.76% 4.42% 11.56% 7.82% 36.29% 9.32%
富蘭克林新興國家基金-B/累積(美元)
-0.74% 0.75% 4.29% 11.23% 7.07% 34.53% 9.11%
富蘭克林新興國家基金-A/累積(美元)
-0.74% 0.76% 4.43% 11.59% 7.84% 36.34% 9.54%
富蘭克林華美-中華基金(台幣)
-0.51% 1.74% 5.78% 3.90% 1.30% 4.36% 6.16%
富蘭克林華美-中國消費基金(台幣)
-0.44% 0.22% 1.91% -1.74% -3.31% -1.52% 4.38%
富蘭克林華美-中國傘型基金之中國A股基金(台幣)
-0.30% 0.10% -0.40% -4.16% -6.34% -6.16% 0.92%
富蘭克林華美-中國傘型基金之中國A股基金(人民幣)
-0.34% 0.34% 2.43% -2.00% -0.67% 7.15% 4.37%
富蘭克林華美-中國傘型基金之中國A股基金(美元)
-0.20% 0.30% 1.91% -0.59% -3.42% 2.21% 6.05%
安本環球中國股票基金-A2累積(美元)
-0.48% 0.56% 3.46% 5.97% 6.60% 22.03% 9.05%
聯博中國時機基金-A股(美元)
-0.23% 1.15% 6.25% 7.33% 5.99% 24.82% 11.69%
聯博中國時機基金-A股(歐元)
-0.43% 2.03% 8.10% 7.04% 13.24% 30.04% 11.04%
聯博中國時機基金-B股(美元)
-0.25% 1.14% 6.14% 7.08% 5.46% 23.60% 11.52%
聯博中國時機基金-B股(歐元)
-0.46% 2.02% 7.96% 6.75% 12.68% 28.75% 10.86%
聯博中國時機基金-C股(美元)
-0.22% -0.41% 4.49% 18.08% 14.79% 12.14% 7.21%
聯博中國時機基金-C股(歐元)
-0.24% -0.62% 4.32% 15.98% 14.35% 12.36% 3.82%
聯博中國時機基金-I股(美元)
-0.23% 1.16% 6.31% 7.56% 6.42% 25.83% 11.80%
聯博中國時機基金-I股(歐元)
-0.45% 2.04% 8.15% 7.24% 13.71% 31.07% 11.15%
安聯中國股票基金-A股/配息(美元)
0.02% 0.29% 5.87% 4.25% 3.58% 21.55% 9.27%
安聯中國策略基金(台幣)
-0.39% 0.08% 3.05% 2.07% 2.39% 11.94% 3.55%
霸菱香港中國基金-A類/配息(歐元)
-1.61% 0.81% 7.20% 6.88% 11.00% 28.01% 11.42%
霸菱香港中國基金-A類/配息(美元)
-1.12% 0.43% 5.84% 7.29% 4.38% 23.87% 11.91%
貝萊德中國基金A2(美元)
-1.29% 0.84% 5.25% 8.72% 8.51% 36.69% 11.45%
貝萊德中國基金A2-避險(歐元)
-1.29% 0.79% 5.14% 8.25% 7.57% 34.89% 11.23%
貝萊德中國基金A2-避險(澳幣)
-1.31% 0.85% 5.23% 8.84% 8.84% 37.44% 11.48%
法巴百利達中國股票基金C(美元)
-0.19% 1.10% 7.33% 9.02% 5.17% 28.92% 13.63%
群益華夏盛世基金(台幣)
-1.06% -0.08% 1.96% -1.21% -3.84% -1.51% 3.83%
群益華夏盛世基金(美元)
-0.98% 0.09% 4.22% 2.48% -0.85% 7.29% 9.04%
群益華夏盛世基金(人民幣)
-1.03% 0.32% 4.82% 1.64% 2.30% 12.70% 7.16%
群益大中華雙力優勢基金(台幣)
-0.27% 1.36% 2.05% -5.21% -10.23% -17.75% -1.71%
群益中國新機會基金(台幣)
-0.51% 1.44% 2.37% -6.39% -14.54% -24.00% 1.04%
群益中國新機會基金(美元)
-0.39% 1.50% 4.58% -3.01% -11.88% -17.24% 6.04%
群益中國新機會基金(人民幣)
-0.44% 1.75% 5.17% -3.80% -9.08% -13.11% 4.21%
國泰大中華基金(台幣)
-0.61% -0.15% 3.19% 7.76% 4.13% 17.19% 7.05%
德意志中國股票基金E2(美元)
0.03% 1.00% 7.34% 9.23% 6.91% 27.36% 11.90%
德意志中國股票基金A2(美元)
0.03% 0.98% 7.26% 8.94% 6.30% 26.09% 11.74%
德意志中國股票基金FC(歐元)
-0.65% 1.75% 8.84% 9.01% 14.50% 32.64% 11.58%
德意志中國股票基金LC(歐元)
-0.65% 1.74% 8.77% 8.76% 13.99% 31.54% 11.44%
愛德蒙得洛希爾中國基金(A)(歐元)
-1.29% -0.09% 6.39% 0.93% 9.71% 21.16% 9.03%
愛德蒙得洛希爾中國基金(A)(美元)
-0.84% -0.83% 4.86% 1.52% 2.64% 16.43% 9.49%
歐義銳榮中國股票基金-R(歐元)
-0.46% 1.55% 8.88% 7.25% 12.26% 31.16% 11.53%
歐義銳榮中國股票基金-R2(美元)
0.00% 0.81% 7.33% 7.88% 5.06% 26.10% 12.20%
富達大中華基金(美元)
-0.42% 0.42% 5.25% 6.48% 5.13% 27.32% 11.33%
富達中國聚焦基金(美元)
-0.53% 0.90% 6.47% 8.73% 9.11% 30.37% 12.26%
首域大中華增長基金(美元)
-0.08% 0.54% 5.17% 7.97% 7.17% 24.98% 10.91%
首域中國核心基金(美元)
-0.20% 0.00% 4.54% 10.37% 10.74% 24.84% 10.12%
第一金大中華基金(台幣)
-0.53% -1.05% 1.97% 6.31% 5.99% 12.31% 4.12%
GAM Star中華股票基金-累積(美元)
1.70% 1.17% 8.85% 7.70% 6.76% 19.43% 14.96%
GAM Star中華股票基金A(美元)
1.67% 1.17% 8.78% 7.65% 6.67% 19.18% 14.93%
復華華人世紀基金(台幣)
-0.43% 1.09% 3.36% 1.84% -0.72% 2.97% 3.82%
復華大中華中小策略基金(台幣)
-0.12% 0.86% 4.57% 2.88% -1.56% 1.11% 5.51%
匯豐中國股票基金AD(美元)
-0.67% 0.94% 7.56% 9.08% 5.83% 27.52% 13.11%
匯豐中國動力基金-台幣(台幣)
-0.36% 0.80% 2.81% 2.28% -0.07% 6.12% 4.99%
NN(L)大中華股票基金(美元)
-0.08% 0.27% 3.99% 5.05% 3.72% 21.39% 9.93%
景順中國基金-A股(美元)
0.19% 1.67% 7.16% 8.58% 4.45% 27.63% 12.17%
景順中國基金-A股/歐元對沖(歐元)
0.18% 1.64% 7.03% 8.06% 3.51% 25.44% 11.87%
景順中國基金-A股/澳幣對沖(澳幣)
0.27% 1.75% 7.27% 8.75% 4.73% 28.01% 12.28%
景順大中華基金-A股(美元)
-0.10% 0.18% 3.57% 5.10% 2.05% 24.54% 8.18%
景順大中華基金-A股/澳幣對沖(澳幣)
-0.08% 0.25% 3.73% 5.29% 2.31% 25.26% 8.34%
摩根中國基金(美元)
0.17% 0.94% 7.06% 7.31% 0.40% 21.10% 11.53%
摩根大中華基金(美元)
0.21% 1.08% 6.14% 6.38% 0.96% 21.61% 11.00%
木星中國基金-ACC(美元)
0.81% 1.48% 6.24% 7.37% 7.40% 16.92% 10.81%
木星中國基金–ACC(英鎊)
0.51% 1.38% 5.95% 6.42% 13.28% 31.59% 8.36%
野村中國機會基金(台幣)
-0.71% 0.72% 3.41% 3.22% 0.72% 12.10% 5.36%
華頓中國多重機會平衡基金(台幣)
-0.24% 0.35% 0.42% -0.35% 1.10% 2.94% 1.45%
瀚亞投資中國股票基金(美元)
-0.21% 0.98% 6.74% 8.16% 2.73% 23.70% 10.94%
瀚亞投資大中華股票基金(美元)
-0.04% 0.74% 5.72% 7.08% 4.82% 27.55% 10.63%
瀚亞投資中國基金(台幣)
-0.72% 0.49% 3.78% 3.60% 0.00% 15.39% 5.28%
柏瑞大中華股票基金A(美元)
0.13% 1.00% 6.29% 7.70% 5.15% 20.51% 11.75%
柏瑞大中華股票基金Y(美元)
0.13% 1.00% 6.35% 7.91% 5.57% 21.48% 11.86%
鋒裕中國股票基金-A2(美元)
-0.64% 0.65% 6.72% 7.13% 4.57% 25.97% 12.75%
鋒裕中國股票基金-B2(美元)
-0.67% 0.60% 6.59% 6.78% 3.87% 24.45% 12.58%
鋒裕中國股票基金-A2(歐元)
-1.20% 1.31% 8.21% 6.46% 11.69% 31.01% 11.60%
荷寶中國股票基金 D(歐元)
-1.20% 1.37% 7.51% 8.20% 12.61% 35.27% 12.98%
荷寶中國股票基金 D(美元)
-0.74% 0.65% 5.99% 8.84% 5.37% 29.98% 13.48%
施羅德大中華基金-A1/累積(美元)
0.06% 1.29% 6.47% 7.84% 8.29% 29.65% 12.75%
先機大中華股票基金A(美元)
-0.33% 0.82% 7.55% 9.28% 7.92% 33.00% 13.21%
新光中國成長基金(台幣)
-0.41% 1.45% 5.60% 1.55% 2.62% 11.49% 6.41%
新光兩岸優勢基金(台幣)
-0.26% 1.25% 5.00% 1.89% 3.28% 15.49% 6.09%
瑞銀(盧森堡)大中華股票基金(美元)
0.46% 1.14% 6.36% 6.98% 6.27% 25.04% 10.57%
瑞銀(盧森堡)中國精選股票基金(美元)
0.56% 1.21% 6.77% 6.66% 6.75% 22.47% 11.92%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
0.56% 1.21% 6.65% 6.26% 5.95% 20.67% 11.65%
新加坡大華泛華(星幣)
-1.14% 0.00% 6.10% 6.10% 11.54% 26.09% 9.66%
新加坡大華泛華(美元)
0.00% 1.09% 6.90% 8.14% 7.51% 26.53% 12.73%
瑞萬通博中國領導企業基金(美元)
0.12% 1.60% 8.63% 9.45% 8.43% 37.60% 13.94%
惠理康和兩岸價值基金(台幣)
-0.33% 0.55% 3.64% 4.00% 1.33% 4.83% 6.43%
元大新中國基金(台幣)
-0.45% 1.15% 0.34% -3.93% -7.46% -7.36% -0.56%
元大大中華價值指數基金(台幣)
-0.28% 0.26% 4.16% 4.41% 4.41% 18.95% 5.34%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。