香港紅籌指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
4423.96 31.32 0.71% 4423.96 4387.87 - -0.05% 16:08

指數簡介
恒生香港中資企業指數,俗稱「紅籌指數」,收列具有中資背景並於海外註冊及在香港上市的公司,為投資者提供一個參考指標。 2001年,紅籌指數被納入恒生綜合指數系列,公司之經營地域須為中國內地才可被甄選成為紅籌指數之成份股。
指數報酬率   2018/09/19
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
2.18% 5.99% 1.76% 8.82% -1.03% -2.33% -0.76% -0.80% -10.42% 9.14%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-46.13% 23.31% 2.72% -11.70% 23.06% -0.13% -3.87% -6.85% -11.45% 23.36%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
4334.82 4272.67 4287.04 4267.11 4403.38 4428.48 4280.493 (3.35%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2018/09/20 4423.96 0.71% 2018/09/06 4231.25 -0.19%
2018/09/19 4392.64 2.18% 2018/09/05 4239.50 -2.23%
2018/09/18 4298.87 1.19% 2018/09/04 4336.24 1.08%
2018/09/17 4248.45 -1.43% 2018/09/03 4290.00 -0.62%
2018/09/14 4310.20 1.45% 2018/08/31 4316.62 -0.43%
2018/09/13 4248.42 2.51% 2018/08/30 4335.16 -0.78%
2018/09/12 4144.48 -0.78% 2018/08/29 4369.22 0.47%
2018/09/11 4176.91 -0.92% 2018/08/28 4348.79 0.48%
2018/09/10 4215.51 -1.21% 2018/08/27 4328.23 2.59%
2018/09/07 4267.30 0.85% 2018/08/24 4219.02 0.18%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
香港紅籌指數 2.18% 5.99% 8.82% -1.03% -2.33% -0.80% -0.76%
富蘭克林亞洲小型企業基金-A/累積(歐元)
0.63% 0.96% -2.71% -6.91% -2.88% 0.98% -4.35%
富蘭克林亞洲小型企業基金-A/累積(美元)
0.67% 1.37% -0.72% -6.19% -8.11% -1.71% -6.92%
富蘭克林大中華基金-A/累積(美元)
2.14% 3.42% 1.36% -5.37% -6.92% 2.25% 0.41%
富蘭克林新興國家基金-A/年配(美元)
1.29% 3.07% 2.14% -2.16% -12.33% -5.86% -9.96%
富蘭克林新興國家基金-B/累積(美元)
1.30% 3.05% 2.05% -2.45% -12.91% -7.07% -10.78%
富蘭克林新興國家基金-A/累積(美元)
1.31% 3.11% 2.18% -2.16% -12.32% -5.83% -9.94%
富蘭克林華美-中華基金(台幣)
1.22% 1.40% -1.86% -18.23% -22.74% -20.08% -21.65%
富蘭克林華美-中國消費基金(台幣)
0.95% 3.03% -0.35% -13.88% -20.26% -17.64% -21.30%
富蘭克林華美-中國傘型基金之中國A股基金(台幣)
1.19% 1.91% -1.39% -13.58% -23.91% -22.88% -25.24%
富蘭克林華美-中國傘型基金之中國A股基金(人民幣)
1.20% 2.42% -1.17% -10.26% -21.71% -21.38% -23.75%
富蘭克林華美-中國傘型基金之中國A股基金(美元)
1.27% 2.10% -1.35% -15.23% -27.83% -24.53% -27.53%
野村中國機會基金(台幣)
1.30% 0.73% -1.97% -17.35% -17.85% -10.83% -16.30%
NN(L)大中華股票基金(美元)
1.69% 3.23% 1.22% -5.11% -9.12% -1.51% -4.97%
荷寶中國股票基金 D(歐元)
2.34% 2.46% -3.35% -18.83% -17.03% -9.60% -14.15%
荷寶中國股票基金 D(美元)
2.44% 3.48% -0.89% -18.23% -20.95% -11.55% -16.38%
安本環球中國股票基金-A2累積(美元)
1.72% 5.06% 2.35% -8.32% -11.61% 0.82% -5.70%
聯博中國時機基金-A股(美元)
2.30% 4.35% 0.09% -11.43% -13.19% -2.98% -8.48%
聯博中國時機基金-A股(歐元)
2.24% 3.95% -1.92% -12.09% -8.25% -0.28% -5.93%
聯博中國時機基金-B股(美元)
2.32% 4.36% 0.02% -11.64% -13.58% -3.88% -9.09%
聯博中國時機基金-B股(歐元)
2.27% 3.95% -1.99% -12.31% -8.68% -1.22% -6.56%
聯博中國時機基金-C股(美元)
-0.22% -0.41% 4.49% 18.08% 14.79% 12.14% 7.21%
聯博中國時機基金-C股(歐元)
-0.24% -0.62% 4.32% 15.98% 14.35% 12.36% 3.82%
聯博中國時機基金-I股(美元)
2.31% 4.39% 0.17% -11.25% -12.84% -2.19% -7.96%
聯博中國時機基金-I股(歐元)
2.26% 4.01% -1.83% -11.91% -7.88% 0.52% -5.39%
安聯中國股票基金-A股/配息(美元)
1.73% 5.10% 1.25% -11.43% -16.62% -6.23% -10.52%
安聯中國策略基金(台幣)
1.70% 2.97% 0.61% -14.19% -19.14% -11.90% -15.94%
霸菱香港中國基金-A類/配息(歐元)
1.46% 3.43% -1.72% -14.25% -13.79% -5.66% -9.29%
霸菱香港中國基金-A類/配息(美元)
1.52% 4.41% 0.90% -13.21% -18.25% -8.01% -11.54%
霸菱香港中國基金-A類/配息(英鎊)
1.18% 2.82% -2.74% -13.29% -13.38% -5.80% -9.34%
貝萊德中國基金A2(美元)
1.98% 5.13% 1.01% -11.96% -19.47% -10.25% -12.73%
貝萊德中國基金A2-歐元避險(歐元)
1.94% 5.07% 0.77% -12.83% -20.88% -12.78% -14.72%
貝萊德中國基金A2-澳幣避險(澳幣)
1.89% 5.08% 0.60% -12.62% -20.32% -11.38% -14.01%
法巴百利達中國股票基金-C股(美元)
2.29% 3.95% 1.24% -12.54% -16.42% -3.69% -9.17%
群益華夏盛世基金(台幣)
2.28% 3.03% 1.73% -10.33% -11.52% -5.56% -8.06%
群益華夏盛世基金(美元)
2.35% 3.10% 1.77% -12.08% -16.10% -7.60% -10.91%
群益華夏盛世基金(人民幣)
2.04% 2.64% 1.37% -6.96% -9.19% -3.91% -6.39%
群益大中華雙力優勢基金(台幣)
1.64% 2.42% 0.00% -14.18% -12.82% -5.57% -7.63%
群益中國新機會基金(台幣)
1.59% 2.00% -0.52% -16.48% -20.73% -12.87% -18.88%
群益中國新機會基金(美元)
1.65% 2.19% -0.43% -18.08% -24.79% -14.72% -21.34%
群益中國新機會基金(人民幣)
1.35% 1.73% -0.82% -13.31% -18.60% -11.31% -17.34%
國泰大中華基金(台幣)
0.31% -1.39% -4.73% -11.84% -11.52% -11.88% -9.08%
德意志中國股票基金E2(美元)
1.88% 4.51% 1.15% -11.56% -14.67% -2.26% -5.64%
德意志中國股票基金A2(美元)
1.88% 4.48% 1.07% -11.75% -15.04% -3.08% -6.22%
德意志中國股票基金FC(歐元)
2.22% 3.94% -1.02% -12.30% -9.77% 0.61% -2.85%
德意志中國股票基金LC(歐元)
2.22% 3.93% -1.09% -12.48% -10.13% -0.16% -3.40%
愛德蒙得洛希爾中國基金(A)(歐元)
0.06% -0.75% -5.57% -21.43% -19.60% -11.83% -14.78%
愛德蒙得洛希爾中國基金(A)(美元)
0.15% 0.23% -3.17% -20.85% -23.38% -13.73% -16.99%
歐義銳榮中國股票基金-R(歐元)
1.55% 3.51% -2.09% -11.29% -9.47% -1.78% -5.13%
歐義銳榮中國股票基金-R2(美元)
1.29% 3.91% -0.06% -10.48% -14.30% -4.30% -7.79%
富達大中華基金(美元)
1.62% 3.48% 1.80% -9.02% -12.11% -0.71% -6.48%
富達中國聚焦基金(美元)
1.85% 4.69% 2.30% -7.15% -10.64% -0.46% -5.35%
首域大中華增長基金(美元)
1.86% 3.73% 2.24% -9.23% -12.29% 3.21% -6.12%
首域中國核心基金(美元)
1.75% 4.08% 0.48% -7.43% -8.57% -5.42% -7.84%
第一金大中華基金(台幣)
0.73% -0.45% -4.66% -11.21% -1.42% 8.11% 5.14%
GAM Star中華股票基金-累積(美元)
-3.28% -7.02% -4.15% 0.40% 8.92% 25.34% 0.30%
GAM Star中華股票基金A(美元)
-3.28% -7.06% -4.16% 0.34% 8.78% 25.01% 0.24%
復華華人世紀基金(台幣)
0.00% -0.70% -4.38% -23.15% -20.79% -12.68% -20.43%
復華大中華中小策略基金(台幣)
0.85% 0.00% -2.59% -21.14% -18.90% -14.29% -17.69%
匯豐中國股票基金AD(美元)
1.98% 4.93% 2.55% -12.32% -17.12% -9.57% -12.58%
匯豐中國動力基金-台幣(台幣)
0.91% 0.49% 0.14% -12.45% -14.21% -9.72% -10.89%
景順中國基金-A股(美元)
1.62% 4.79% 1.99% -10.31% -17.80% -4.86% -13.52%
景順中國基金-A股/歐元對沖(歐元)
1.60% 4.71% 1.66% -11.03% -19.15% -7.53% -15.43%
景順中國基金-A股/澳幣對沖(澳幣)
1.64% 4.75% 1.86% -10.48% -18.20% -5.40% -14.09%
景順大中華基金-A股(美元)
0.94% 2.78% 1.89% -4.88% -5.54% 1.42% -1.40%
景順大中華基金-A股/澳幣對沖(澳幣)
0.92% 2.75% 1.79% -5.07% -5.89% 0.85% -1.92%
摩根中國基金(美元)
2.49% 4.86% 0.84% -16.33% -19.80% -3.88% -13.11%
摩根大中華基金(美元)
2.10% 3.90% 0.20% -14.86% -19.32% -6.12% -13.97%
木星中國基金-ACC(美元)
0.45% 2.21% -0.97% -16.01% -19.09% -10.95% -15.42%
木星中國基金–ACC(英鎊)
0.68% 1.33% -4.02% -15.70% -13.50% -8.45% -13.12%
華頓中國多重機會平衡基金(台幣)
-0.02% 0.56% 2.97% -6.76% -11.81% -7.28% -12.41%
瀚亞投資中國股票基金(美元)
2.05% 5.33% 1.81% -10.01% -16.79% -4.35% -9.75%
瀚亞投資大中華股票基金(美元)
1.58% 3.84% 1.58% -6.65% -13.77% -2.73% -7.53%
瀚亞中國基金(台幣)
1.52% 0.71% -2.98% -21.73% -27.75% -20.81% -25.86%
柏瑞大中華股票基金A(美元)
0.99% 2.96% 0.58% -6.79% -12.60% -3.86% -7.01%
柏瑞大中華股票基金Y(美元)
1.00% 2.98% 0.65% -6.60% -12.24% -3.09% -6.47%
鋒裕匯理基金(II)-中國股票基金-A2(美元)
2.18% 5.65% 1.26% -13.42% -16.92% -6.39% -9.95%
鋒裕匯理基金(II)-中國股票基金-B2(美元)
2.18% 5.57% 1.15% -13.61% -17.23% -7.27% -10.47%
鋒裕匯理基金(II)-中國股票基金-A2(歐元)
2.49% 5.25% -1.03% -14.21% -12.23% -3.93% -7.32%
施羅德大中華基金-A1/累積(美元)
1.29% 3.94% 1.71% -7.67% -12.04% -0.64% -4.49%
先機大中華股票基金A(美元)
0.98% 3.34% 0.69% -9.63% -14.40% -1.36% -6.73%
新光中國成長基金(台幣)
1.32% -1.71% -4.17% -23.48% -28.03% -27.64% -29.20%
新光兩岸優勢基金(台幣)
0.66% -1.65% -3.51% -20.93% -26.36% -27.60% -27.45%
瑞銀(盧森堡)大中華股票基金(美元)
1.36% 3.35% -1.27% -16.09% -18.69% -2.06% -8.33%
瑞銀(盧森堡)中國精選股票基金(美元)
1.17% 3.01% -2.03% -16.05% -18.30% -2.13% -8.97%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
1.17% 2.87% -2.16% -16.38% -18.92% -3.58% -10.00%
新加坡大華泛華(星幣)
1.68% 3.42% 0.33% -8.21% -11.18% -3.51% -5.63%
新加坡大華泛華(美元)
1.38% 3.77% 0.46% -9.09% -14.73% -5.17% -8.33%
瑞萬通博中國領導企業基金(美元)
1.93% 5.16% 1.68% -11.64% -19.28% -7.52% -11.66%
惠理康和兩岸價值基金(台幣)
0.00% 1.06% -1.41% -12.64% -12.12% -0.94% -8.29%
元大新中國基金(台幣)
1.19% -0.35% -1.96% -18.13% -28.60% -26.24% -29.19%
元大大中華價值指數基金(台幣)
0.64% 2.16% 0.81% -4.11% -4.55% -1.65% -2.81%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。