香港紅籌指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
4117.30 -32.98 -0.79% 4196.70 4074.86 - 9.39% 15:52

指數簡介
恒生香港中資企業指數,俗稱「紅籌指數」,收列具有中資背景並於海外註冊及在香港上市的公司,為投資者提供一個參考指標。 2001年,紅籌指數被納入恒生綜合指數系列,公司之經營地域須為中國內地才可被甄選成為紅籌指數之成份股。
指數報酬率   2021/03/01
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
1.86% -1.24% 1.86% 4.67% 9.81% 4.79% 10.27% 2.89% -1.88% 9.45%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-11.70% 23.06% -0.13% -3.87% -6.85% -11.45% 23.36% -5.81% 8.55% -16.83%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
4128.04 4160.72 4087.45 3926.82 3834.05 3862.48 3998.233 (2.98%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2021/03/02 4117.30 -0.79% 2021/02/16 4105.61 0.36%
2021/03/01 4150.28 1.86% 2021/02/15 4091.01 1.64%
2021/02/26 4074.59 -3.02% 2021/02/10 4025.08 0.63%
2021/02/25 4201.26 2.55% 2021/02/09 3999.82 0.97%
2021/02/24 4096.79 -3.07% 2021/02/08 3961.29 -0.15%
2021/02/23 4226.34 0.57% 2021/02/05 3967.20 -0.37%
2021/02/22 4202.53 -0.51% 2021/02/04 3981.90 -1.25%
2021/02/19 4223.95 1.39% 2021/02/03 4032.30 0.49%
2021/02/18 4165.94 0.43% 2021/02/02 4012.72 1.21%
2021/02/17 4148.23 1.04% 2021/02/01 3964.94 2.34%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
香港紅籌指數 1.86% -1.24% 4.67% 9.81% 4.79% 2.89% 10.27%
亞洲小型企業基金-A/累積(歐元)
2.68% 0.55% 6.59% 22.31% 35.79% 30.15% 15.88%
亞洲小型企業基金-A/累積(美元)
2.50% -0.34% 6.48% 22.00% 37.30% 42.16% 14.27%
大中華基金-A/累積(美元)
3.98% -2.21% 0.62% 17.71% 21.74% 56.76% 11.70%
新興國家基金-A/年配(美元)
2.15% -1.60% 0.02% 13.13% 24.04% 38.80% 8.23%
新興國家基金-B/累積(美元)
2.15% -1.60% -0.04% 12.77% 23.27% 37.04% 8.03%
新興國家基金-A/累積(美元)
2.14% -1.60% 0.03% 13.14% 24.04% 38.84% 8.22%
富蘭克林華美中華基金(台幣)
-1.17% -8.60% -11.72% 10.45% 14.26% 34.06% -1.99%
富蘭克林華美中國消費基金(台幣)
-0.41% -6.87% -9.74% 13.84% 14.91% 25.56% 1.53%
富蘭克林華美中國傘型基金之中國A股基金(台幣)
-0.50% -3.87% -10.37% 10.48% 17.19% 35.71% -1.77%
富蘭克林華美中國傘型基金之中國A股基金(人民幣)
0.39% -2.96% -9.92% 11.40% 15.00% 34.88% -1.08%
富蘭克林華美中國傘型基金之中國A股基金(美元)
-0.32% -3.42% -9.97% 12.62% 22.38% 46.10% -0.89%
野村中國機會基金(台幣)
0.04% -7.03% -11.25% 9.28% 13.91% 33.00% -1.78%
NN(L)大中華股票基金(美元)
-1.03% -4.27% 1.85% 21.84% 23.47% 57.58% 14.30%
荷寶中國股票基金 D(歐元)
2.43% -7.90% -3.57% 12.53% 20.25% 53.95% 7.14%
荷寶中國股票基金 D(美元)
1.71% -7.82% -3.80% 14.76% 23.51% 71.98% 6.29%
安本環球中國股票基金-A2累積(美元)
2.31% -5.10% -3.08% 13.49% 20.56% 53.90% 5.65%
聯博中國優化波動股票基金-A股(美元)
2.29% -3.64% -0.62% 11.79% 13.47% 31.61% 7.86%
聯博中國優化波動股票基金-A股(歐元)
2.46% -2.79% -0.55% 11.79% 12.18% 20.47% 9.35%
聯博中國優化波動股票基金-B股(美元)
2.29% -3.66% -0.70% 11.52% 12.90% 30.30% 7.69%
聯博中國優化波動股票基金-B股(歐元)
2.46% -2.81% -0.63% 11.51% 11.61% 19.26% 9.17%
聯博中國優化波動股票基金-I股(美元)
2.28% -3.63% -0.57% 12.01% 13.92% 32.64% 8.00%
聯博中國A股基金-A2類型(台幣)
0.42% -2.87% 0.30% 12.42% 14.91% 26.10% 8.87%
聯博中國A股基金-A2類型(美元)
0.59% -2.43% 0.74% 14.67% 19.95% 35.71% 9.84%
聯博中國A股基金-A2類型(人民幣)
0.55% -2.19% 0.04% 12.50% 11.91% 24.43% 8.71%
安聯中國股票基金-A股/配息(美元)
1.77% -5.39% -0.28% 10.63% 17.21% 57.32% 7.41%
安聯中國策略基金(台幣)
0.19% -8.05% -5.66% 13.50% 23.10% 57.24% 2.49%
霸菱香港中國基金-A類/配息(歐元)
3.02% -5.59% 0.62% 17.60% 29.14% 58.75% 11.86%
霸菱香港中國基金-A類/配息(美元)
2.50% -6.31% 0.29% 18.32% 29.72% 73.94% 9.76%
霸菱香港中國基金-A類/配息(英鎊)
2.39% -5.76% -1.37% 13.11% 25.34% 60.76% 7.47%
貝萊德中國基金A2(美元)
3.28% -6.01% 3.82% 22.63% 31.05% 78.02% 14.08%
貝萊德中國基金A2-歐元避險(歐元)
3.22% -5.97% 3.87% 22.32% 30.44% 74.93% 14.04%
貝萊德中國基金A2-澳幣避險(澳幣)
3.21% -5.85% 4.08% 22.55% 30.96% 75.12% 14.24%
法巴中國股票基金-C股(美元)
3.37% -3.08% -2.02% 14.49% 18.67% 65.65% 7.46%
群益華夏盛世基金(台幣)
-0.13% -11.36% -9.42% 15.91% 24.93% 40.84% 3.44%
群益華夏盛世基金(美元)
0.06% -10.93% -8.98% 18.24% 30.46% 51.56% 4.37%
群益華夏盛世基金(人民幣)
-0.10% -10.85% -9.49% 16.02% 21.81% 39.20% 3.44%
群益大中華雙力優勢基金(台幣)
-0.18% -7.86% -7.29% 10.12% 15.71% 35.04% 2.15%
群益中國新機會基金(台幣)
-0.20% -12.64% -12.12% 11.65% 19.26% 29.90% -0.67%
群益中國新機會基金(美元)
0.02% -12.22% -11.68% 13.88% 24.52% 39.74% 0.26%
群益中國新機會基金(人民幣)
-0.14% -12.14% -12.18% 11.74% 16.27% 28.35% -0.63%
國泰大中華基金(台幣)
-2.63% -3.15% 4.38% 22.92% 29.85% 58.98% 17.57%
德意志中國股票基金E2(美元)
3.40% -4.45% 0.05% 14.73% 21.77% 54.94% 10.06%
德意志中國股票基金A2(美元)
3.40% -4.46% -0.02% 14.49% 21.26% 53.73% 9.91%
德意志中國股票基金FC(歐元)
4.34% -3.47% 0.61% 14.21% 20.87% 41.15% 12.31%
德意志中國股票基金LC(歐元)
4.09% -3.63% 0.39% 14.10% 20.51% 40.19% 12.26%
愛德蒙得洛希爾中國基金(A)(歐元)
-3.75% -10.54% -5.32% 7.62% 16.21% 30.43% 6.50%
愛德蒙得洛希爾中國基金(A)(美元)
-3.62% -10.47% -5.54% 9.75% 19.35% 45.73% 5.65%
歐義銳榮中國股票基金-R(歐元)
2.37% -5.06% -3.06% 6.62% 11.55% 24.04% 6.96%
歐義銳榮中國股票基金-R2(美元)
1.65% -5.73% -3.37% 7.55% 14.06% 37.63% 5.37%
富達大中華基金(美元)
2.60% -3.20% 1.53% 18.12% 24.56% 53.32% 11.92%
富達中國聚焦基金(美元)
1.48% -2.45% 5.59% 11.34% 15.97% 19.13% 11.96%
首域盈信大中華增長基金(美元)
-2.12% -2.74% -0.34% 12.85% 22.92% 48.32% 7.10%
首域盈信中國核心基金(美元)
-1.92% -2.85% 0.16% 11.65% 20.64% 54.89% 8.75%
第一金大中華基金(台幣)
-0.18% 0.47% 5.18% -0.11% -4.20% 12.28% -5.64%
GAM Star中華股票基金-累積(美元)
-3.28% -7.02% -4.15% 0.40% 8.92% 25.34% 0.30%
GAM Star中華股票基金A(美元)
-3.28% -7.06% -4.16% 0.34% 8.78% 25.01% 0.24%
復華華人世紀基金(台幣)
-0.71% -13.26% -10.80% 15.37% 24.21% 42.58% 5.67%
復華大中華中小策略基金(台幣)
-0.72% -10.66% -9.12% 27.07% 27.25% 57.56% 9.33%
匯豐中國股票基金AD(美元)
2.96% -5.02% -1.07% 15.45% 22.84% 55.18% 7.43%
匯豐中國動力基金-台幣(台幣)
0.08% -8.07% -4.57% 17.62% 28.92% 45.97% 7.72%
景順中國基金-A股(美元)
1.61% -4.93% 0.16% 14.89% 21.00% 51.52% 8.56%
景順中國基金-A股/歐元對沖(歐元)
1.62% -4.92% 0.20% 14.57% 20.43% 49.47% 8.48%
景順中國基金-A股/澳幣對沖(澳幣)
1.61% -4.87% 0.31% 14.76% 20.72% 48.33% 8.63%
景順大中華基金-A股(美元)
1.21% -4.59% 1.73% 15.05% 14.29% 50.80% 11.29%
景順大中華基金-A股/澳幣對沖(澳幣)
1.17% -4.55% 1.91% 14.88% 14.07% 47.76% 11.35%
摩根中國基金-分派(美元)
1.05% 3.17% 4.33% 20.28% 40.64% 64.66% 63.15%
摩根大中華基金-分派(美元)
0.66% 2.60% 4.43% 18.17% 37.26% 54.69% 53.05%
木星中國基金-ACC(美元)
-3.91% -5.71% 0.07% 15.43% 18.37% 27.07% 9.93%
木星中國基金–ACC(英鎊)
-2.68% -5.40% -1.68% 10.10% 11.77% 17.60% 7.58%
街口中國多重機會平衡基金(台幣)
0.00% -0.03% -1.33% -1.59% 17.77% N/A% 23.50%
瀚亞投資-中國股票基金(美元)
2.74% -2.96% 3.67% 12.19% 18.25% 47.54% 12.70%
瀚亞投資-大中華股票基金(美元)
2.53% -3.39% 1.46% 13.96% 18.29% 48.55% 12.19%
瀚亞中國基金(台幣)
0.19% -5.54% -7.89% 10.19% 11.14% 26.53% -0.39%
柏瑞大中華股票基金A(美元)
-2.10% -3.14% 1.93% 12.55% 20.16% 33.40% 9.77%
柏瑞大中華股票基金Y(美元)
-2.09% -3.13% 1.99% 12.77% 20.64% 34.47% 9.92%
鋒裕匯理基金(II)-中國股票基金-A2(美元)
3.32% -3.18% -0.11% 14.37% 22.90% 60.43% 8.97%
鋒裕匯理基金(II)-中國股票基金-B2(美元)
3.28% -3.24% -0.13% 14.86% 23.32% 63.07% 8.99%
鋒裕匯理基金(II)-中國股票基金-A2(歐元)
4.03% -2.50% 0.13% 14.17% 21.92% 46.21% 10.59%
施羅德大中華基金-A1/累積(美元)
1.42% -4.85% -0.48% 15.53% 24.93% 63.67% 10.68%
先機大中華股票基金A(美元)
-1.72% -4.57% 1.62% 15.80% 21.61% 51.31% 8.55%
新光中國成長基金(台幣)
0.34% -8.11% -12.39% 7.76% 7.96% -4.42% -0.34%
新光兩岸優勢基金(台幣)
-0.09% -0.61% 7.56% 18.79% 4.60% -22.21% 20.30%
瑞銀(盧森堡)大中華股票基金(美元)
-1.96% -5.01% -2.26% 10.02% 11.11% 44.51% 6.04%
瑞銀(盧森堡)中國精選股票基金(美元)
-1.93% -4.95% -1.61% 8.80% 10.27% 37.79% 5.94%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
-1.93% -4.95% -1.73% 8.41% 9.47% 35.79% 5.69%
新加坡大華泛華(星幣)
-3.11% -9.53% -5.83% 9.07% 12.70% 43.49% 6.06%
新加坡大華泛華(美元)
-3.78% -9.91% -6.18% 9.79% 15.85% 50.61% 5.42%
瑞萬通博中國領導企業基金(美元)
1.28% -4.48% 1.77% 12.54% 20.76% 33.53% 8.20%
惠理康和兩岸價值基金(台幣)
0.24% -8.64% -3.90% 13.56% 17.77% 36.03% 7.98%
元大新中國基金(台幣)
-0.45% -4.13% -8.06% 5.75% 11.92% 33.74% 1.38%
元大大中華價值指數基金(台幣)
1.01% -1.29% 1.89% 12.07% 16.65% 13.24% 8.95%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。