香港紅籌指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
4246.03 -19.22 -0.45% 4272.79 4240.04 4266.65 18.34% 13:55

指數簡介
恒生香港中資企業指數,俗稱「紅籌指數」,收列具有中資背景並於海外註冊及在香港上市的公司,為投資者提供一個參考指標。 2001年,紅籌指數被納入恒生綜合指數系列,公司之經營地域須為中國內地才可被甄選成為紅籌指數之成份股。
指數報酬率   2017/08/16
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
1.00% -0.86% -0.05% 3.20% 7.18% 8.93% 18.88% 8.92% -1.24% 19.51%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- -46.13% 23.31% 2.72% -11.70% 23.06% -0.13% -3.87% -6.85% -11.45%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
4234.73 4267.40 4256.89 4118.26 4035.92 3913.41 4147.764 (2.37%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2017/08/17 4246.03 -0.45% 2017/08/03 4264.26 -0.08%
2017/08/16 4265.25 1.00% 2017/08/02 4267.81 0.44%
2017/08/15 4222.91 -0.40% 2017/08/01 4249.07 -0.43%
2017/08/14 4240.04 0.97% 2017/07/31 4267.33 0.82%
2017/08/11 4199.44 -1.68% 2017/07/28 4232.43 -0.67%
2017/08/10 4271.06 -0.73% 2017/07/27 4261.03 0.67%
2017/08/09 4302.29 -0.38% 2017/07/26 4232.59 0.54%
2017/08/08 4318.65 0.11% 2017/07/25 4210.00 -0.89%
2017/08/07 4313.81 0.45% 2017/07/24 4247.97 0.39%
2017/08/04 4294.51 0.71% 2017/07/21 4231.29 0.17%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
香港紅籌指數 1.00% -0.86% 3.20% 7.18% 8.93% 8.92% 18.88%
富蘭克林亞洲小型企業基金-A/累積(歐元)
0.43% -0.67% -2.71% -3.72% 1.08% 10.75% 9.93%
富蘭克林亞洲小型企業基金-A/累積(美元)
0.70% -0.54% -0.15% 2.21% 11.46% 15.62% 23.00%
富蘭克林大中華基金-A/累積(美元)
0.93% 0.30% 3.60% 10.96% 15.06% 23.13% 27.37%
富蘭克林新興國家基金-A/年配(美元)
0.77% -0.58% 0.72% 5.18% 15.28% 22.26% 25.37%
富蘭克林新興國家基金-B/累積(美元)
0.77% -0.60% 0.61% 4.81% 14.53% 20.65% 24.34%
富蘭克林新興國家基金-A/累積(美元)
0.76% -0.60% 0.71% 5.16% 15.25% 22.23% 25.59%
富蘭克林華美-中華基金(台幣)
0.59% 0.51% 4.65% 13.75% 19.81% 19.60% 24.37%
富蘭克林華美-中國消費基金(台幣)
0.41% -2.00% 2.62% 9.99% 8.41% 4.93% 12.90%
富蘭克林華美-中國傘型基金之中國A股基金(台幣)
0.47% -1.83% 1.61% 7.75% 8.19% 0.94% 9.07%
富蘭克林華美-中國傘型基金之中國A股基金(人民幣)
0.32% -2.28% 0.75% 4.07% 7.26% 5.00% 11.57%
富蘭克林華美-中國傘型基金之中國A股基金(美元)
0.36% -2.20% 1.83% 6.92% 9.77% 4.02% 16.08%
野村中國機會基金(台幣)
0.08% 0.46% 4.84% 14.25% 17.88% 18.09% 22.09%
NN(L)大中華股票基金(美元)
0.29% -1.46% 3.77% 7.23% 14.24% 16.90% 25.23%
荷寶中國股票基金 D(歐元)
1.43% -1.32% 0.89% 5.14% 8.93% 20.19% 22.19%
荷寶中國股票基金 D(美元)
0.81% -1.96% 3.29% 12.81% 20.85% 25.80% 35.77%
安本環球中國股票基金-A2累積(美元)
0.35% -0.92% -0.15% 2.97% 11.44% 17.56% 20.72%
聯博中國時機基金-A股(美元)
0.38% -1.80% 3.41% 10.81% 20.55% 26.90% 33.11%
聯博中國時機基金-A股(歐元)
0.45% -1.87% 0.72% 4.35% 9.29% 21.56% 18.93%
聯博中國時機基金-B股(美元)
0.40% -1.80% 3.34% 10.53% 19.98% 25.66% 32.30%
聯博中國時機基金-B股(歐元)
0.44% -1.88% 0.66% 4.10% 8.77% 20.34% 18.20%
聯博中國時機基金-C股(美元)
-0.22% -0.41% 4.49% 18.08% 14.79% 12.14% 7.21%
聯博中國時機基金-C股(歐元)
-0.24% -0.62% 4.32% 15.98% 14.35% 12.36% 3.82%
聯博中國時機基金-I股(美元)
0.39% -1.76% 3.49% 11.03% 21.05% 27.92% 33.78%
聯博中國時機基金-I股(歐元)
0.46% -1.83% 0.83% 4.58% 9.76% 22.54% 19.55%
安聯中國股票基金-A股/配息(美元)
0.74% -1.52% 4.13% 10.46% 13.76% 17.08% 23.95%
安聯中國策略基金(台幣)
0.00% -2.52% 3.40% 10.16% 11.88% 14.66% 15.40%
霸菱香港中國基金-A類/配息(歐元)
1.35% -0.58% 1.65% 5.60% 8.11% 19.86% 20.09%
霸菱香港中國基金-A類/配息(美元)
0.94% -0.87% 4.22% 11.78% 18.98% 24.38% 33.07%
霸菱香港中國基金-A類/配息(英鎊)
0.98% 0.14% 5.02% 11.96% 15.50% N/A% 27.19%
貝萊德中國基金A2(美元)
0.94% -1.03% 4.16% 9.91% 14.27% 23.09% 27.73%
貝萊德中國基金A2-避險(歐元)
0.93% -1.08% 3.88% 9.10% 12.92% 20.60% 26.01%
貝萊德中國基金A2-避險(澳幣)
0.93% -1.03% 4.07% 9.80% 14.17% 23.47% 27.71%
法巴百利達中國股票基金-C股(美元)
0.94% -1.22% 4.18% 12.44% 20.41% 25.38% 35.34%
群益華夏盛世基金(台幣)
-0.13% -1.70% 3.72% 14.60% 16.55% 10.89% 20.27%
群益華夏盛世基金(美元)
-0.18% -2.09% 4.05% 13.99% 18.25% 14.77% 28.07%
群益華夏盛世基金(人民幣)
-0.07% -2.35% 2.64% 10.59% 15.42% 15.51% 22.70%
群益大中華雙力優勢基金(台幣)
0.22% 0.33% 4.90% 14.50% 22.95% 7.91% 18.58%
群益中國新機會基金(台幣)
-0.12% 1.20% 3.07% 11.11% 10.09% -8.00% 9.38%
群益中國新機會基金(美元)
-0.17% 0.84% 3.38% 10.51% 11.79% -4.80% 16.48%
群益中國新機會基金(人民幣)
-0.07% 0.57% 1.98% 7.22% 9.12% -4.18% 11.60%
國泰大中華基金(台幣)
0.00% -1.68% 0.76% 7.04% 8.25% 13.30% 16.42%
德意志中國股票基金E2(美元)
1.22% -1.10% 4.31% 11.26% 19.54% 26.78% 32.44%
德意志中國股票基金A2(美元)
1.22% -1.12% 4.24% 11.04% 19.02% 25.52% 31.69%
德意志中國股票基金FC(歐元)
2.03% -0.96% 2.22% 5.33% 9.02% 22.33% 19.55%
德意志中國股票基金LC(歐元)
2.03% -0.98% 2.15% 5.13% 8.59% 21.30% 18.94%
愛德蒙得洛希爾中國基金(A)(歐元)
2.25% -1.33% 1.93% 5.82% 17.16% 28.66% 27.76%
愛德蒙得洛希爾中國基金(A)(美元)
2.18% -1.44% 5.32% 14.16% 30.69% 35.62% 42.72%
歐義銳榮中國股票基金-R(歐元)
0.60% -2.10% 0.12% 2.92% 2.54% 12.34% 13.20%
歐義銳榮中國股票基金-R2(美元)
0.04% -2.26% 2.27% 9.86% 13.65% 17.60% 25.99%
富達大中華基金(美元)
1.24% -0.52% 4.25% 11.21% 20.23% 25.66% 33.29%
富達中國聚焦基金(美元)
1.02% -0.92% 1.65% 9.40% 14.78% 23.12% 27.71%
首域大中華增長基金(美元)
0.34% -1.12% 1.22% 7.09% 15.53% 22.84% 27.45%
首域中國核心基金(美元)
0.88% -0.58% 1.87% 5.19% 4.34% 13.52% 14.91%
第一金大中華基金(台幣)
-0.26% -1.33% 1.86% 8.18% 10.21% 15.81% 15.64%
GAM Star中華股票基金-累積(美元)
-0.34% -3.92% 0.72% 9.41% 15.76% 21.94% 31.55%
GAM Star中華股票基金A(美元)
-0.32% -3.93% 0.70% 9.41% 15.66% 21.64% 31.40%
復華華人世紀基金(台幣)
0.50% -1.58% 2.80% 13.07% 19.15% 16.65% 21.29%
復華大中華中小策略基金(台幣)
0.00% -1.41% 0.78% 7.71% 11.69% 8.10% 16.41%
匯豐中國股票基金AD(美元)
1.13% -2.16% 4.74% 13.18% 19.26% 24.85% 33.63%
匯豐中國動力基金-台幣(台幣)
0.52% 0.19% 2.79% 10.88% 13.31% 10.80% 17.17%
景順中國基金-A股(美元)
0.15% -1.50% 4.90% 11.62% 22.24% 23.99% 34.46%
景順中國基金-A股/歐元對沖(歐元)
0.13% -1.49% 4.78% 11.12% 21.16% 21.74% 32.93%
景順中國基金-A股/澳幣對沖(澳幣)
0.15% -1.49% 4.91% 11.62% 22.32% 24.39% 34.62%
景順大中華基金-A股(美元)
0.76% -0.05% 3.40% 10.68% 20.66% 22.54% 30.04%
景順大中華基金-A股/澳幣對沖(澳幣)
0.77% -0.07% 3.38% 10.71% 20.76% 22.93% 30.28%
摩根中國基金(美元)
1.01% -0.33% 3.39% 11.68% 21.86% 22.22% 34.65%
摩根大中華基金(美元)
0.79% -0.18% 3.22% 11.32% 22.85% 22.97% 34.91%
木星中國基金-ACC(美元)
0.35% -0.68% 3.50% 7.35% 12.23% 18.84% 22.55%
木星中國基金–ACC(英鎊)
0.49% 0.29% 4.91% 7.80% 9.08% 20.05% 16.58%
華頓中國多重機會平衡基金(台幣)
-0.10% -1.15% 1.96% 9.68% 13.00% 14.43% 13.62%
瀚亞投資中國股票基金(美元)
0.85% -0.31% 4.45% 11.84% 16.57% 18.75% 28.06%
瀚亞投資大中華股票基金(美元)
0.96% -0.64% 3.52% 11.48% 18.39% 23.70% 30.00%
瀚亞投資中國基金(台幣)
-0.58% -1.66% -0.58% 10.09% 11.26% 11.71% 16.09%
柏瑞大中華股票基金A(美元)
0.58% -1.95% 2.50% 8.74% 15.07% 18.62% 27.32%
柏瑞大中華股票基金Y(美元)
0.58% -1.93% 2.57% 8.96% 15.51% 19.58% 27.93%
鋒裕中國股票基金-A2(美元)
1.08% -1.18% 4.93% 12.66% 21.18% 26.09% 35.75%
鋒裕中國股票基金-B2(美元)
1.07% -1.26% 4.89% 12.39% 20.53% 24.67% 34.89%
鋒裕中國股票基金-A2(歐元)
1.70% -0.90% 2.64% 6.68% 10.45% 21.27% 21.68%
施羅德大中華基金-A1/累積(美元)
0.37% -1.24% 3.45% 10.47% 19.54% 26.19% 33.06%
先機大中華股票基金A(美元)
0.54% -2.98% 2.66% 10.83% 15.45% 23.33% 29.63%
新光中國成長基金(台幣)
0.25% 1.37% 10.28% 27.71% 22.15% 25.27% 28.12%
新光兩岸優勢基金(台幣)
0.37% 1.10% 9.83% 26.40% 22.79% 26.52% 28.65%
瑞銀(盧森堡)大中華股票基金(美元)
1.12% -1.94% 3.92% 12.52% 22.84% 29.46% 34.29%
瑞銀(盧森堡)中國精選股票基金(美元)
0.94% -1.87% 5.13% 13.93% 25.42% 32.50% 38.69%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
0.81% -1.99% 4.87% 13.51% 24.50% 30.40% 37.34%
新加坡大華泛華(星幣)
0.66% -1.62% 3.41% 8.60% 15.65% 28.94% 27.31%
新加坡大華泛華(美元)
0.00% -2.21% 3.27% 11.06% 20.11% 26.29% 33.94%
瑞萬通博中國領導企業基金(美元)
1.73% -0.25% 4.63% 18.23% 26.78% 34.70% 42.18%
惠理康和兩岸價值基金(台幣)
-0.20% 0.10% 3.05% 11.54% 12.53% 13.53% 18.57%
元大新中國基金(台幣)
0.66% 1.23% 4.60% 24.88% 23.44% 12.76% 20.65%
元大大中華價值指數基金(台幣)
0.02% -2.20% 0.61% 7.06% 6.77% 11.33% 12.05%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。