香港紅籌指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
3793.25 -40.25 -1.05% 3861.45 3793.25 3826.45 0.78% 16:08

指數簡介
恒生香港中資企業指數,俗稱「紅籌指數」,收列具有中資背景並於海外註冊及在香港上市的公司,為投資者提供一個參考指標。 2001年,紅籌指數被納入恒生綜合指數系列,公司之經營地域須為中國內地才可被甄選成為紅籌指數之成份股。
指數報酬率   2021/12/03
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.73% 0.55% 2.47% 1.69% -4.13% -6.12% 1.85% 1.30% -9.37% 6.91%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-11.70% 23.06% -0.13% -3.87% -6.85% -11.45% 23.36% -5.81% 8.55% -16.83%

技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 偏離
3785.62 3817.00 3815.49 3856.32 3856.49 3921.08 3843.819 (-1.32%)
Date Index Change% Date Index Change%
2021/12/06 3793.25 -1.05% 2021/11/22 3841.32 -0.29%
2021/12/03 3833.50 0.73% 2021/11/19 3852.65 1.07%
2021/12/02 3805.78 1.36% 2021/11/18 3811.69 -1.08%
2021/12/01 3754.60 0.36% 2021/11/17 3853.39 0.16%
2021/11/30 3740.98 -2.14% 2021/11/16 3847.38 1.40%
2021/11/29 3822.60 0.26% 2021/11/15 3794.13 -0.76%
2021/11/26 3812.69 -1.77% 2021/11/12 3823.00 0.13%
2021/11/25 3881.39 0.18% 2021/11/11 3817.86 1.54%
2021/11/24 3874.43 0.61% 2021/11/10 3759.97 0.58%
2021/11/23 3850.80 0.25% 2021/11/09 3738.29 0.25%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
香港紅籌指數 0.73% 0.55% 1.69% -4.13% -6.12% 1.30% 1.85%
富達大中華基金(美元) -2.05% -0.98% -2.31% -5.33% -10.69% 0.84% -4.21%
富達中國聚焦基金(美元) -1.05% -0.55% -3.37% -7.93% -12.70% -7.31% -7.15%
聯博中國優化波動股票基金-A股(美元) -0.28% -1.31% -2.37% -8.07% -19.44% -12.95% -16.21%
聯博中國優化波動股票基金-A股(歐元) -0.36% -1.18% 0.23% -3.42% -13.62% -6.54% -9.49%
聯博中國優化波動股票基金-B股(美元) -0.30% -1.33% -2.46% -8.29% -19.85% -13.82% -16.98%
聯博中國優化波動股票基金-I股(美元) -0.26% -1.30% -2.30% -7.89% -19.13% -12.27% -15.59%
聯博中國A股基金-A2類型(台幣) 0.13% 0.20% 0.81% -3.84% -5.00% -1.12% -1.38%
聯博中國A股基金-A2類型(美元) 0.12% 0.32% 1.12% -3.92% -5.11% 2.44% 1.28%
聯博中國A股基金-A2類型(人民幣) 0.13% 0.09% 0.74% -5.11% -5.34% -0.39% -0.85%
法巴中國股票基金-C股(美元) -2.64% -3.80% -5.25% -6.48% -18.48% -11.99% -17.30%
安本環球中國股票基金-A2累積(美元) -0.27% -1.74% -3.60% -0.93% -17.37% -8.34% -14.35%
安聯中國策略基金(台幣) 0.47% 0.27% -0.33% 5.55% -2.58% 6.88% -0.86%
安聯中國股票基金-A股/配息(美元) -0.68% -2.26% -4.68% -7.80% -18.86% -12.90% -15.86%
霸菱香港中國基金-A類/配息(歐元) -0.09% -1.44% 0.53% -3.13% -9.12% 0.20% -6.92%
霸菱香港中國基金-A類/配息(美元) -0.34% -1.18% -1.88% -7.71% -15.67% -6.56% -14.23%
霸菱香港中國基金-A類/配息(英鎊) 0.14% -0.68% 0.99% -3.85% -9.85% -5.31% -11.74%
貝萊德中國基金A2(美元) -1.62% -2.01% -2.39% -6.00% -13.69% -4.63% -11.42%
貝萊德中國基金A2-歐元避險(歐元) -1.70% -2.03% -2.51% -6.30% -14.24% -5.82% -12.31%
貝萊德中國基金A2-澳幣避險(澳幣) -1.73% -2.07% -2.55% -6.33% -14.26% -5.48% -12.02%
群益大中華雙力優勢基金(台幣) 0.19% -0.13% 1.01% 1.98% -1.18% 4.66% -2.21%
群益華夏盛世基金(台幣) -0.41% 0.33% -1.13% -0.52% -6.93% 0.90% -9.79%
群益華夏盛世基金(美元) -0.43% 0.45% -0.85% -0.66% -7.07% 4.54% -7.39%
群益華夏盛世基金(人民幣) -0.27% 0.26% -1.15% -1.86% -7.22% 1.66% -9.23%
群益中國新機會基金(台幣) -0.34% 0.28% -1.30% 0.07% -1.16% 8.88% -3.28%
群益中國新機會基金(美元) -0.41% 0.39% -0.98% -0.09% -1.32% 12.80% -0.67%
群益中國新機會基金(人民幣) -0.26% 0.19% -1.29% -1.30% -1.48% 9.70% -2.65%
國泰大中華基金(台幣) 0.80% 2.19% 6.27% 12.53% 30.46% 64.49% 57.43%
DWS投資中國股票基金E2(美元) -1.65% -2.21% -3.81% -6.84% -16.50% -12.16% -16.21%
DWS投資中國股票基金A2(美元) -1.66% -2.23% -3.88% -7.04% -16.87% -12.93% -16.88%
DWS投資中國股票基金FC(歐元) -1.23% -2.39% -1.65% -2.31% -10.54% -5.79% -9.10%
DWS投資中國股票基金LC(歐元) -1.23% -2.19% -1.40% -2.07% -10.50% -6.03% -9.29%
瀚亞中國基金(台幣) 0.45% -0.97% -0.36% 0.72% 8.43% 14.95% 7.91%
瀚亞投資-中國股票基金(美元) -2.92% -3.44% -6.82% -11.56% -23.85% -23.18% -23.19%
瀚亞投資-大中華股票基金(美元) -2.39% -1.69% -4.47% -7.90% -15.29% -10.64% -11.69%
愛德蒙得洛希爾中國基金(A)(歐元) 0.09% -5.26% -2.14% -3.41% -16.53% -11.57% -14.98%
愛德蒙得洛希爾中國基金(A)(美元) -0.06% -4.36% -4.36% -7.88% -22.53% -17.15% -21.37%
歐義銳榮中國股票基金-R(歐元) -0.47% -1.85% -1.12% -2.71% -13.89% -8.59% -11.22%
歐義銳榮中國股票基金-R2(美元) -0.81% -2.16% -3.71% -7.62% -19.96% -15.18% -18.13%
首域盈信大中華增長基金(美元) -0.27% 0.07% 1.00% -3.27% -6.48% 4.82% 0.28%
首域盈信中國核心基金(美元) -0.06% -1.73% -1.76% -4.16% -16.74% -11.94% -14.04%
富蘭克林華美中華基金(台幣) -0.21% -0.53% -0.37% -0.90% -4.49% 1.85% -9.08%
富蘭克林華美中國消費基金(台幣) 0.24% -0.39% 0.00% 1.60% -8.94% -1.62% -11.72%
富蘭克林華美中國傘型基金之中國A股基金(台幣) -0.85% -1.83% -0.47% 3.63% -1.31% 0.08% -9.32%
富蘭克林華美中國傘型基金之中國A股基金(人民幣) -0.84% -1.91% -0.59% 2.25% -1.58% 1.03% -8.73%
富蘭克林華美中國傘型基金之中國A股基金(美元) -0.88% -1.75% -0.14% 3.48% -1.42% 3.70% -6.89%
富蘭克林坦伯頓新興國家基金-A/年配(美元) -2.12% 0.09% -5.60% -8.69% -14.70% -4.44% -7.68%
富蘭克林坦伯頓新興國家基金-B/累積(美元) -2.12% 0.05% -5.72% -8.99% -15.16% -5.59% -8.67%
富蘭克林坦伯頓新興國家基金-A/累積(美元) -2.12% 0.08% -5.60% -8.68% -14.60% -4.32% -7.58%
富蘭克林坦伯頓大中華基金-A/累積(美元) -2.77% -4.04% -6.85% -7.46% -20.64% -14.92% -19.19%
富蘭克林坦伯頓亞洲小型企業基金-A/累積(歐元) -0.93% -0.49% 1.34% 3.96% 6.87% 40.32% 33.69%
富蘭克林坦伯頓亞洲小型企業基金-A/累積(美元) -0.85% -0.62% -1.26% -1.03% -0.37% 30.66% 23.79%
GAM Star中華股票基金-累積(美元) -3.29% -7.03% -4.16% 0.40% 8.92% 25.33% 0.29%
GAM Star中華股票基金A(美元) -3.28% -7.06% -4.16% 0.34% 8.78% 25.01% 0.24%
復華華人世紀基金(台幣) -0.40% -1.81% -4.03% -2.48% 3.00% 12.88% 2.71%
復華大中華中小策略基金(台幣) -0.33% 0.26% -2.12% -4.76% -6.74% 8.40% -7.20%
匯豐中國動力基金-台幣(台幣) 0.63% -0.76% -1.04% 0.53% -9.37% -1.74% -9.37%
匯豐中國股票基金AD(美元) -1.07% -1.40% -3.35% -6.26% -17.66% -13.35% -19.81%
NN(L)大中華股票基金(美元) -1.65% -1.95% -4.25% -7.51% -9.61% 1.54% -4.85%
景順中國基金-A股(美元) -0.68% -3.24% -5.62% -8.77% -22.37% -19.76% -24.67%
景順中國基金-A股/歐元對沖(歐元) -0.72% -3.32% -5.85% -9.04% -22.91% -20.81% -25.49%
景順中國基金-A股/澳幣對沖(澳幣) -0.74% -3.39% -5.89% -9.08% -23.11% -20.70% -25.38%
景順大中華基金-A股(美元) -1.00% -3.08% -3.77% -6.04% -19.28% -13.23% -16.48%
景順大中華基金-A股/澳幣對沖(澳幣) -1.07% -3.20% -3.98% -6.36% -20.16% -14.50% -17.55%
木星中國基金-ACC(美元) -0.44% -2.76% -4.83% -8.54% -17.77% -7.10% -12.00%
木星中國基金–ACC(英鎊) 0.27% -1.90% -1.64% -4.09% -12.20% -5.19% -8.96%
野村中國機會基金(台幣) 0.00%% -1.33% -0.55% -4.81% -7.36% -8.42% -16.98%
柏瑞大中華股票基金A(美元) 0.15% 0.18% -1.76% -7.60% -11.15% -4.04% -6.29%
柏瑞大中華股票基金Y(美元) 0.16% 0.20% -1.69% -7.41% -10.79% -3.27% -5.59%
鋒裕匯理基金(II)-中國股票基金-A2(美元) -1.72% -4.18% -7.46% -10.93% -21.60% -17.32% -21.45%
鋒裕匯理基金(II)-中國股票基金-B2(美元) -1.71% -4.20% -7.55% -11.10% -21.89% -17.52% -21.97%
鋒裕匯理基金(II)-中國股票基金-A2(歐元) -1.39% -3.91% -4.94% -6.20% -15.63% -10.83% -14.78%
荷寶中國股票基金 D(歐元) -0.89% -4.10% 0.07% -1.65% -12.17% -1.15% -8.53%
荷寶中國股票基金 D(美元) -1.04% -3.18% -2.20% -6.21% -18.56% -7.37% -15.39%
施羅德大中華基金-A1/累積(美元) -0.10% -0.11% -1.76% -6.20% -11.90% -1.06% -5.40%
先機大中華股票基金A(美元) -0.22% -2.16% -4.33% -7.63% -19.75% -11.77% -17.01%
新光中國成長基金(台幣) -0.10% -1.14% -2.08% -4.78% -2.81% -3.89% -11.44%
瑞銀(盧森堡)大中華股票基金(美元) -0.04% -0.48% -0.31% -4.84% -18.59% -15.76% -19.01%
瑞銀(盧森堡)中國精選股票基金(美元) 0.07% -1.15% -1.23% -6.61% -22.14% -22.24% -24.30%
瑞銀(盧森堡)中國精選股票基金-月配息(美元) 0.07% -1.15% -1.35% -6.95% -22.72% -23.40% -25.33%
新加坡大華泛華(星幣) 0.34% -0.45% 4.56% -1.20% -2.72% 5.98% 1.98%
新加坡大華泛華(美元) 0.00%% -0.40% 3.15% -2.99% -5.93% 3.85% -1.43%
元大新中國基金(台幣) -0.24% 0.73% 2.66% 2.23% -1.12% -2.45% -5.36%
元大大中華價值指數基金(台幣) -0.54% -1.10% -4.21% -7.51% -10.61% -2.45% -4.96%
( 中國基金 ) -0.62% -1.68% -2.19% -4.16% -11.94% -5.89% -11.83%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。