上海綜合指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
4393.69 -20.82 -0.47% 4416.38 4318.12 4355.95 35.83% 04/24

指數簡介
上海證券交易所綜合股價指數(簡稱上證指數、上證綜指、上證綜合、滬綜指或滬指)反映上海證券交易所掛牌股票的統計指數。 1992年增設上證A股指數與上證B股指數,1993年又增設了上證分類指數, 即工業類指數、商業類指數、地產業類指數、公用事業類指數、綜合業類指數,以反映不同行業股票的各自走勢。

中國名列金磚四國之一,擁有超過13億人口、佔全世界人口1/5,除了龐大的勞動大軍打造成世界工廠、同時也是世界各國爭先搶攻的消費大國,成為世界第二大經濟體。
指數報酬率   2015/04/24
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-0.47% 2.48% 17.23% 19.02% 31.09% 90.84% 35.83% 113.59% -0.47% 42.84%

2005 2006 2007 2008 2009 2010 2011 2012 2013 2014
-8.33% 130.43% 96.66% -65.39% 79.98% -14.31% -21.68% 3.17% -6.75% 52.87%

技術線圖   StockCharts

5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
4343.48 4254.10 4070.89 3578.43 3245.22 2662.50 -
日期 指數 漲跌比例 日期 指數 漲跌比例
2015/04/24 4393.69 -0.47% 2015/04/10 4034.31 1.94%
2015/04/23 4414.51 0.36% 2015/04/09 3957.53 -0.93%
2015/04/22 4398.50 2.44% 2015/04/08 3994.81 0.84%
2015/04/21 4293.62 1.81% 2015/04/07 3961.38 1.72%
2015/04/20 4217.08 -1.64% 2015/04/06 3894.26 0.78%
2015/04/17 4287.30 2.20% 2015/04/03 3863.93 1.00%
2015/04/16 4194.82 2.71% 2015/04/02 3825.78 0.41%
2015/04/15 4084.16 -1.24% 2015/04/01 3810.29 1.66%
2015/04/14 4135.57 0.34% 2015/03/31 3747.90 -1.02%
2015/04/13 4121.71 2.17% 2015/03/30 3786.57 2.59%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
上海綜合指數 -0.47% 2.48% 19.02% 31.09% 90.84% 113.59% 35.83%
富蘭克林亞洲小型企業基金-A/累積(歐元) -0.88% -1.25% 9.48% 11.36% 25.58% 51.10% 22.00%
富蘭克林亞洲小型企業基金-A/累積(美元) -0.49% -0.75% 8.90% 7.92% 7.70% 18.73% 9.58%
富蘭克林金磚四國基金-A/累積(美元) 1.05% 2.39% 14.83% 7.99% 7.61% 8.98% 12.81%
富蘭克林金磚四國基金-B/累積(美元) 1.11% 2.40% 14.69% 7.73% 6.97% 7.64% 12.43%
富蘭克林大中華基金-A/累積(美元) 0.57% 1.29% 14.60% 14.26% 19.27% 20.68% 16.35%
富蘭克林新興國家小型企業基金-A/累積(美元) 0.09% -0.09% 7.57% 6.21% 10.06% 19.30% 8.21%
富蘭克林新興國家小型企業基金-A/年配(美元) 0.10% -0.10% 7.57% 6.27% 10.05% 18.89% 8.13%
富蘭克林新興國家小型企業基金-A/累積(歐元) -0.76% -0.69% 9.07% 9.90% 28.15% 52.54% 20.75%
富蘭克林華美-中華基金(台幣) 0.41% 0.28% 14.23% 17.18% 22.31% 20.88% 18.42%
富蘭克林華美-中國消費基金(台幣) 0.88% 1.12% 16.36% 21.15% 22.44% 18.21% 23.15%
安本環球中國股票基金-A2累積(美元) 0.38% 1.74% 10.73% 10.89% 9.02% 9.67% 12.07%
聯博中國時機基金-A股(美元) -0.84% 0.13% 21.01% 23.30% 30.97% 43.66% 28.36%
聯博中國時機基金-A股(歐元) -1.71% -0.44% 22.44% 27.79% 53.09% 83.46% 44.26%
聯博中國時機基金-B股(美元) -0.83% 0.13% 20.95% 23.05% 30.36% 42.28% 27.97%
聯博中國時機基金-B股(歐元) -1.71% -0.43% 22.38% 27.51% 52.41% 81.70% 43.80%
聯博中國時機基金-C股(美元) -0.84% 0.13% 20.98% 23.18% 30.68% 43.04% 28.17%
聯博中國時機基金-C股(歐元) -1.71% -0.43% 22.41% 27.66% 52.77% 82.69% 44.06%
聯博中國時機基金-I股(美元) -0.83% 0.15% 21.11% 23.55% 31.49% 44.82% 28.68%
聯博中國時機基金-I股(歐元) -1.71% -0.43% 22.54% 28.04% 53.69% 84.93% 44.58%
德盛金磚四國基金─AT/累積(美元) 0.32% -2.35% 9.12% 8.55% 11.67% 10.48% 17.36%
德盛金磚四國基金─AT/累積(歐元) 0.95% -3.25% 9.94% 13.64% 31.70% 42.54% 33.01%
德盛中國基金─A股/配息(美元) -0.62% 0.93% 22.67% 21.76% 35.39% 46.01% 30.36%
德盛安聯中國策略增長基金(台幣) -0.36% 0.49% 19.66% 19.49% 38.18% 48.82% 23.35%
霸菱香港中國基金(歐元) -0.21% 0.29% 21.47% 24.08% 56.19% 78.40% 39.68%
霸菱香港中國基金(美元) -0.49% 0.50% 19.79% 19.26% 32.44% 38.41% 23.42%
貝萊德中國基金A2(美元) 0.91% 0.86% 23.23% 20.55% 41.47% 54.72% 27.66%
貝萊德中國基金A2-避險(歐元) 0.87% 0.81% 23.21% 20.30% 41.60% 55.00% 27.55%
貝萊德中國基金A2-避險(澳幣) 0.89% 0.89% 23.36% 20.92% 43.22% N/A% 28.36%
群益新興金鑽基金(台幣) 0.69% -0.57% 3.17% 6.16% 15.51% 14.45% 10.01%
群益華夏盛世基金(台幣) 1.22% 2.53% 13.91% 19.82% 40.88% 43.58% 21.47%
群益大中華雙力優勢基金(台幣) 2.07% 6.67% 12.48% 23.08% 38.38% 31.28% 26.61%
國泰大中華基金(台幣) 0.51% 1.72% 3.66% 3.82% 12.93% 1.98% 6.07%
德意志DWS Invest金磚四國Plus基金 A2(美元) 0.34% 0.11% 8.37% 7.00% 10.53% 9.01% 11.92%
德意志DWS Invest金磚四國Plus基金 LC(歐元) 0.17% -0.16% 10.09% 11.89% 30.10% 40.46% 26.72%
德意志DWS Invest金磚四國Plus基金 E2(美元) 0.24% 0.11% 8.40% 7.17% 11.02% 10.27% 12.19%
德意志DWS Invest金磚四國Plus基金 FC(歐元) 0.17% -0.15% 10.16% 12.09% 30.59% 41.51% 27.02%
德意志DWS Invest中國股票基金E2(美元) -0.99% 0.05% 23.22% 20.02% 27.38% 32.26% 23.98%
德意志DWS Invest中國股票基金A2(美元) -0.99% 0.17% 23.32% 19.84% 26.69% 30.65% 23.75%
德意志DWS Invest中國股票基金FC(歐元) -1.16% -0.22% 25.21% 25.48% 49.95% 70.44% 40.36%
德意志DWS Invest中國股票基金LC(歐元) -1.16% -0.24% 25.13% 25.24% 49.35% 69.06% 40.00%
愛德蒙得洛希爾-聖榮中國基金(歐元) 2.00% 1.70% 33.53% 43.95% 52.37% 87.65% 46.89%
愛德蒙得洛希爾-聖榮中國基金(B)(美元) 2.95% 3.63% 34.90% 33.52% 29.11% 46.15% 30.33%
歐義銳榮中國股票基金-R(歐元) -1.25% -0.48% 21.60% 25.31% 57.37% 86.66% 38.40%
歐義銳榮中國股票基金-R2(美元) -0.53% 0.48% 20.21% 20.34% 34.43% 45.83% 24.28%
富達大中華基金(美元) 0.88% 3.83% 15.23% 15.23% 25.49% 30.34% 19.79%
富達中國聚焦基金(美元) -0.12% 1.85% 19.40% 20.10% 41.11% 51.44% 25.43%
首域大中華增長基金(美元) 0.51% 0.36% 9.04% 10.71% 15.06% 20.09% 14.87%
首域中國核心基金(美元) 0.60% 1.29% 14.97% 16.28% 17.61% 19.39% 21.12%
法巴百利達金磚四國股票基金C(美元) 0.28% -1.76% 8.82% 7.86% 7.53% 7.16% 14.44%
法巴百利達亞洲(日本除外)精選股票基金C(美元) 0.15% 0.04% 6.08% 8.50% 17.67% 23.38% 15.12%
法巴百利達亞洲(日本除外)精選股票基金C(歐元) -0.57% -0.90% 7.31% 13.00% 37.80% 57.96% 29.65%
法巴百利達中國股票基金C(美元) -0.25% 0.72% 16.84% 15.61% 26.34% 29.40% 20.58%
第一金大中華基金(台幣) 0.19% 2.98% -0.24% 3.59% 15.66% 9.58% 8.73%
GAM Star中華股票基金-累積(美元) 2.21% 3.11% 24.10% 28.58% 31.53% 29.60% 32.37%
GAM Star中華股票基金A(美元) 2.17% 3.09% 24.04% 28.51% 31.37% 29.31% 32.29%
復華華人世紀基金(台幣) 0.47% 1.21% 13.52% 22.64% 43.29% 39.75% 22.56%
復華大中華中小策略基金(台幣) 0.42% 1.87% 14.20% 22.00% 31.36% 33.11% 19.68%
匯豐中國股票基金AD(美元) -1.85% -0.95% 18.75% 21.34% 39.46% 49.62% 26.98%
匯豐新興四國市場股票基金AC(美元) 0.51% -1.53% 11.34% 7.10% 8.88% 11.96% 12.62%
匯豐金磚動力基金(台幣) -0.37% -0.66% 11.07% 7.06% 15.40% 23.55% 12.08%
匯豐中國動力基金(台幣) 0.57% 2.49% 13.90% 20.00% 43.67% 59.32% 20.82%
NN(L)大中華投資基金(美元) 0.06% 0.47% 15.00% 16.59% 18.95% 25.66% 22.08%
景順中國基金-A股(美元) 0.12% 3.46% 20.20% 20.20% 30.49% 26.68% 23.43%
景順中國基金-A股/歐元對沖(歐元) 0.11% 3.41% 20.18% 19.99% 30.27% 26.46% 23.28%
景順中國基金-A股/澳幣對沖(澳幣) -1.18% 0.81% 19.71% 20.52% 32.10% N/A% 25.60%
景順大中華基金-A股(美元) 0.94% 4.68% 13.45% 10.29% 15.53% 17.95% 13.20%
景順大中華基金-A股/澳幣對沖(澳幣) 0.32% 1.48% 12.45% 9.86% 15.07% N/A% 13.59%
摩根中國基金(美元) -0.45% 1.08% 18.95% 18.56% 35.26% 43.02% 23.90%
摩根大中華基金(美元) -0.08% 1.29% 12.49% 13.05% 22.78% 27.03% 17.97%
木星中國基金-ACC(美元) 0.14% 1.04% 20.51% 20.62% 27.05% 28.07% 24.53%
木星中國基金–ACC(英鎊) 0.42% 0.33% 19.93% 20.64% 35.74% 43.67% 29.21%
野村中國機會基金(台幣) -0.39% 0.39% 14.31% 14.41% 24.37% 26.82% 18.53%
瀚亞投資中國基金(美元) -0.67% 0.40% 18.37% 16.66% 29.61% 37.86% 23.09%
瀚亞投資大中華基金(美元) 0.52% 0.42% 11.96% 11.07% 16.28% 23.06% 15.03%
瀚亞中國基金(台幣) -0.40% 0.27% 16.29% 14.77% 30.76% 39.70% 18.51%
柏瑞大中華股票基金A(美元) -0.05% 0.23% 12.01% 11.98% 16.97% 18.96% 15.84%
柏瑞大中華股票基金Y(美元) -0.04% 0.26% 12.09% 12.21% 17.44% 19.91% 16.12%
鋒裕中國股票基金-A2(美元) -0.52% 0.41% 20.14% 20.14% 31.60% 41.89% 27.33%
鋒裕中國股票基金-B2(美元) -0.60% 0.34% 19.95% 19.76% 30.79% 40.13% 26.79%
鋒裕中國股票基金-A2(歐元) -1.24% -0.50% 21.55% 25.18% 54.05% 81.57% 43.40%
鋒裕亞洲股票基金(不含日本)-A2(美元) 0.30% 0.50% 8.96% 8.49% 13.55% 16.34% 12.78%
鋒裕亞洲股票基金(不含日本)-B2(美元) 0.35% 0.47% 8.88% 8.20% 12.89% 14.86% 12.45%
鋒裕亞洲股票基金(不含日本)-A2(歐元) -0.43% -0.43% 10.14% 12.97% 33.00% 48.87% 26.96%
荷寶中國股票基金 D(歐元) -3.84% -3.77% 20.27% 22.85% 55.77% 80.05% 35.15%
荷寶中國股票基金 D(美元) -3.14% -2.85% 18.90% 17.97% 33.02% 40.63% 20.65%
施羅德大中華基金-A1/累積(美元) 0.84% 1.45% 14.40% 14.03% 22.75% 27.20% 18.97%
施羅德金磚四國基金-A1/累積(歐元) -0.07% -0.45% 9.34% 8.45% 30.21% 41.94% 24.14%
施羅德金磚四國基金-A1/累積(美元) 0.67% 0.35% 8.38% 4.68% 11.37% 11.57% 10.95%
先機大中華股票基金A(美元) 0.54% 1.70% 11.97% 12.18% 25.79% 31.82% 17.50%
新光中國成長基金(台幣) 2.83% -0.63% 26.57% 26.34% 42.07% 43.22% 22.40%
新光兩岸優勢基金(台幣) 2.57% -0.27% 24.14% 26.26% 38.85% 46.87% 23.83%
瑞銀(盧森堡)大中華股票基金(美元) 2.12% 1.74% 24.20% 25.57% 28.22% 34.17% 28.28%
瑞銀(盧森堡)中國精選股票基金(美元) 2.08% 1.82% 26.56% 28.25% 25.36% 33.58% 30.45%
瑞銀(盧森堡)中國精選股票基金-月配息(美元) 2.08% 1.82% 26.40% N/A% N/A% N/A% N/A%
新加坡大華泛華(星幣) 0.37% 0.00% 12.40% 16.24% 30.77% 36.68% 23.08%
新加坡大華泛華(美元) 0.50% 0.50% 14.12% 16.09% 23.93% 27.85% 21.69%
瑞萬通博中國星股票基金(美元) -0.99% -0.37% 17.85% 18.28% 36.07% 46.32% 24.02%
惠理康和兩岸價值基金(台幣) -0.16% 0.66% 9.59% 9.59% 20.14% 21.81% 11.69%
元大寶來新中國基金(台幣) 0.00% 2.64% 13.56% 27.22% 45.01% 45.01% 29.33%
元大寶來大中華價值指數基金(台幣) 0.13% 0.34% 12.69% 11.56% 24.84% 34.60% 15.19%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。