上海綜合指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
3663.725 -42.04 -1.13% 3729.512 3620.166 3655.667 13.26% 07/31

指數簡介
上海證券交易所綜合股價指數(簡稱上證指數、上證綜指、上證綜合、滬綜指或滬指)反映上海證券交易所掛牌股票的統計指數。 1992年增設上證A股指數與上證B股指數,1993年又增設了上證分類指數, 即工業類指數、商業類指數、地產業類指數、公用事業類指數、綜合業類指數,以反映不同行業股票的各自走勢。

中國名列金磚四國之一,擁有超過13億人口、佔全世界人口1/5,除了龐大的勞動大軍打造成世界工廠、同時也是世界各國爭先搶攻的消費大國,成為世界第二大經濟體。
指數報酬率   2015/07/31
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-1.13% -10.00% -14.34% -14.34% -17.51% 14.12% 13.26% 66.41% -29.08% 19.11%

2005 2006 2007 2008 2009 2010 2011 2012 2013 2014
-8.33% 130.43% 96.66% -65.39% 79.98% -14.31% -21.68% 3.17% -6.75% 52.87%

技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
3709.44 3877.79 3842.82 4362.00 4056.86 3276.55 4169.253 (-12.13%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2015/07/31 3663.725 -1.13% 2015/07/17 3957.352 3.51%
2015/07/30 3705.766 -2.20% 2015/07/16 3823.175 0.46%
2015/07/29 3789.168 3.44% 2015/07/15 3805.703 -3.03%
2015/07/28 3663.002 -1.68% 2015/07/14 3924.487 -1.16%
2015/07/27 3725.558 -8.48% 2015/07/13 3970.388 2.39%
2015/07/24 4070.908 -1.29% 2015/07/10 3877.803 4.54%
2015/07/23 4123.923 2.43% 2015/07/09 3709.331 5.76%
2015/07/22 4026.045 0.21% 2015/07/08 3507.192 -5.90%
2015/07/21 4017.675 0.64% 2015/07/07 3727.125 -1.29%
2015/07/20 3992.109 0.88% 2015/07/06 3775.912 2.41%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
上海綜合指數 -1.13% -10.00% -14.34% -17.51% 14.12% 66.41% 13.26%
富蘭克林亞洲小型企業基金-A/累積(歐元) 0.23% -1.36% -2.09% -5.16% 3.48% 25.10% 12.15%
富蘭克林亞洲小型企業基金-A/累積(美元) 0.72% -1.28% -3.47% -7.15% 0.64% 2.67% 1.84%
富蘭克林金磚四國基金-A/累積(美元) 0.47% -2.14% -10.22% -16.48% -6.15% -17.40% -6.15%
富蘭克林金磚四國基金-B/累積(美元) 0.44% -2.16% -10.30% -16.70% -6.68% -18.44% -6.83%
富蘭克林大中華基金-A/累積(美元) 0.36% -3.41% -9.21% -15.89% -1.93% -5.17% -2.10%
富蘭克林新興國家小型企業基金-A/累積(美元) 0.49% -0.68% -3.41% -7.70% 0.59% 2.93% 0.79%
富蘭克林新興國家小型企業基金-A/年配(美元) 0.51% -0.71% -3.36% -7.64% 0.62% 2.94% 0.72%
富蘭克林新興國家小型企業基金-A/累積(歐元) 0.45% -1.70% -1.92% -5.69% 3.43% 24.86% 10.96%
富蘭克林華美-中華基金(台幣) -0.41% -4.30% -8.04% -17.91% -0.91% -3.46% -2.12%
富蘭克林華美-中國消費基金(台幣) -1.41% -5.73% -11.97% -10.06% 10.58% 3.04% 8.75%
富蘭克林華美-中國傘型基金之中國A股基金(台幣) -1.99% -5.46% -9.45% -4.79% 20.33% 32.54% 16.74%
安本環球中國股票基金-A2累積(美元) -0.04% -2.48% -4.42% -9.10% 2.69% -4.49% 2.59%
聯博中國時機基金-A股(美元) -0.83% -5.76% -11.95% -18.34% 3.68% 2.81% 4.84%
聯博中國時機基金-A股(歐元) -0.34% -5.27% -10.23% -16.11% 7.01% 26.01% 16.64%
聯博中國時機基金-B股(美元) -0.83% -5.76% -12.01% -18.54% 3.18% 1.79% 4.23%
聯博中國時機基金-B股(歐元) -0.35% -5.26% -10.31% -16.34% 6.48% 24.72% 15.92%
聯博中國時機基金-C股(美元) -0.82% -5.76% -11.95% -18.42% 3.48% 2.36% 4.57%
聯博中國時機基金-C股(歐元) -0.33% -5.25% -10.23% -16.20% 6.80% 25.44% 16.34%
聯博中國時機基金-I股(美元) -0.82% -5.72% -11.88% -18.17% 4.12% 3.66% 5.33%
聯博中國時機基金-I股(歐元) -0.34% -5.22% -10.16% -15.95% 7.48% 27.02% 17.15%
德盛金磚四國基金─AT/累積(美元) 1.26% -3.44% -4.10% -9.81% 0.54% -7.88% 5.85%
德盛金磚四國基金─AT/累積(歐元) 1.98% -3.25% -2.65% -7.96% 3.49% 12.31% 17.16%
德盛中國基金─A股/配息(美元) -0.59% -6.02% -11.23% -17.90% 3.64% 8.02% 7.10%
德盛安聯中國策略增長基金(台幣) -0.51% -4.95% -9.13% -15.71% 1.87% 12.37% 2.33%
霸菱香港中國基金(歐元) 0.31% -5.10% -10.21% -18.40% 4.21% 25.85% 12.28%
霸菱香港中國基金(美元) 0.46% -4.90% -11.83% -18.54% 0.88% 3.20% 1.41%
貝萊德中國基金A2(美元) 0.71% -4.06% -9.89% -16.73% 3.80% 13.39% 5.63%
貝萊德中國基金A2-避險(歐元) 0.70% -4.15% -10.11% -17.03% 3.17% 13.11% 5.22%
貝萊德中國基金A2-避險(澳幣) 0.69% -4.17% -10.08% -16.76% 4.21% N/A% 6.24%
法巴百利達金磚四國股票基金C(美元) -0.57% -3.00% -6.53% -10.72% -0.26% -14.58% 1.31%
法巴百利達亞洲(日本除外)精選股票基金C(美元) -0.48% -3.50% -6.56% -12.30% -4.11% -0.50% 1.07%
法巴百利達亞洲(日本除外)精選股票基金C(歐元) 0.50% -3.02% -4.70% -10.05% -0.95% 21.85% 12.54%
法巴百利達中國股票基金C(美元) -0.96% -5.90% -11.28% -17.48% -1.80% -3.78% -1.18%
群益新興金鑽基金(台幣) -1.23% -3.48% -0.74% -5.41% -3.02% 0.12% 0.63%
群益華夏盛世基金(台幣) -2.84% -7.65% -8.18% -5.28% 18.58% 34.71% 16.37%
群益華夏盛世基金(美元) -2.81% -7.56% -7.91% N/A% N/A% N/A% N/A%
群益華夏盛世基金(人民幣) -2.76% -7.53% -7.95% N/A% N/A% N/A% N/A%
群益大中華雙力優勢基金(台幣) -2.83% -8.57% -10.43% -3.66% 22.35% 28.85% 22.35%
群益中國新機會基金(台幣) -1.79% -7.82% -12.60% -8.45% 35.12% 53.41% 40.36%
群益中國新機會基金(美元) -1.88% -7.97% -13.12% -9.51% 34.69% 53.01% 40.17%
國泰大中華基金(台幣) 0.06% -1.92% -5.19% -11.08% -7.27% -12.16% -5.97%
德意志金磚四國Plus基金 A2(美元) -0.17% -3.21% -7.35% -12.45% -3.25% -12.77% -1.87%
德意志金磚四國Plus基金 LC(歐元) 0.79% -2.74% -5.10% -10.66% 0.18% 6.89% 9.44%
德意志金磚四國Plus基金 E2(美元) -0.16% -3.20% -7.29% -12.14% -2.75% -11.94% -1.28%
德意志金磚四國Plus基金 FC(歐元) 0.79% -2.73% -5.04% -10.50% 0.55% 7.70% 9.92%
德意志中國股票基金E2(美元) -0.91% -6.35% -14.00% -19.60% -0.44% -0.45% 0.13%
德意志中國股票基金A2(美元) -0.90% -6.36% -14.06% -19.71% -0.52% -1.21% 0.01%
德意志中國股票基金FC(歐元) 0.05% -5.89% -11.90% -18.02% 2.94% 21.94% 11.54%
德意志中國股票基金LC(歐元) 0.05% -5.90% -11.96% -18.18% 2.54% 20.99% 11.02%
愛德蒙得洛希爾-聖榮中國基金(歐元) 1.88% -7.04% -17.83% -22.55% 6.39% 24.52% 11.11%
愛德蒙得洛希爾-聖榮中國基金(B)(美元) 1.84% -5.83% -18.70% -22.44% 3.69% 1.86% 0.83%
歐義銳榮中國股票基金-R(歐元) 0.39% -5.03% -9.75% -17.69% 2.28% 24.28% 9.19%
歐義銳榮中國股票基金-R2(美元) -0.59% -5.50% -11.51% -19.75% -0.97% 1.51% -0.83%
富達大中華基金(美元) 0.51% -2.93% -8.02% -12.48% 3.11% 5.55% 4.13%
富達中國聚焦基金(美元) 0.40% -4.14% -10.60% -15.12% 6.42% 15.13% 7.20%
首域大中華增長基金(美元) 0.17% -4.20% -6.13% -12.38% -1.14% -3.89% 1.09%
首域中國核心基金(美元) -0.29% -5.52% -10.62% -23.07% -7.45% -13.36% -5.35%
第一金大中華基金(台幣) 0.75% -1.42% -8.51% -8.64% -6.04% -7.16% -2.84%
GAM Star中華股票基金-累積(美元) 0.63% -5.56% -10.27% -17.65% 7.15% -0.54% 9.34%
GAM Star中華股票基金A(美元) 0.65% -5.53% -10.29% -17.73% 7.02% -0.76% 9.21%
復華華人世紀基金(台幣) -1.12% -5.29% -14.01% -20.88% -1.12% 8.99% -4.14%
復華大中華中小策略基金(台幣) -1.41% -7.64% -14.72% -17.94% 1.45% 3.27% -2.20%
匯豐中國股票基金AD(美元) -1.81% -6.81% -13.50% -19.10% 0.94% 7.88% 3.24%
匯豐新興四國市場股票基金AC(美元) 0.53% -3.31% -7.70% -15.58% -3.99% -15.12% -4.74%
匯豐金磚動力基金(台幣) -0.60% -5.00% -6.53% -13.96% -6.31% -7.72% -4.77%
匯豐中國動力基金(台幣) -1.69% -5.74% -9.30% -14.25% 5.37% 26.66% 3.14%
NN(L)大中華股票基金(美元) 0.00% -4.75% -8.44% -12.69% 3.52% -0.16% 6.66%
景順中國基金-A股(美元) 0.20% -4.41% -9.83% -14.53% 6.06% 3.46% 5.61%
景順中國基金-A股/歐元對沖(歐元) 0.18% -4.36% -9.81% -14.47% 5.97% 3.36% 5.56%
景順中國基金-A股/澳幣對沖(澳幣) -0.28% -5.95% -9.97% -15.10% 6.76% N/A% 7.83%
景順大中華基金-A股(美元) 0.59% -3.04% -7.55% -12.21% -1.32% -5.04% -0.75%
景順大中華基金-A股/澳幣對沖(澳幣) 0.37% -4.54% -7.92% -12.28% -1.00% N/A% 0.37%
摩根中國基金(美元) -0.99% -6.90% -13.29% -19.59% -0.67% 3.02% 0.36%
摩根大中華基金(美元) -0.51% -5.18% -9.09% -13.71% 0.33% -0.60% 1.93%
木星中國基金-ACC(美元) -0.44% -5.73% -11.83% -16.68% 2.20% -0.63% 3.60%
木星中國基金–ACC(英鎊) 0.00% -6.02% -11.02% -17.98% -1.61% 7.53% 3.25%
野村中國機會基金(台幣) -0.26% -4.39% -6.36% -10.43% 2.44% 7.09% 4.42%
華頓中國多重機會平衡基金(台幣) -0.26% -2.60% -11.51% -3.65% 17.32% N/A% 11.90%
瀚亞投資中國股票基金(美元) -0.82% -5.14% -10.29% -17.23% -0.33% 0.32% 1.97%
瀚亞投資大中華股票基金(美元) -0.25% -3.75% -8.08% -13.93% -1.43% -4.17% -0.13%
瀚亞中國基金(台幣) -0.39% -4.01% -7.71% -14.09% -0.16% 5.49% 0.71%
柏瑞大中華股票基金A(美元) -0.27% -4.10% -9.76% -15.70% -3.54% -7.41% -2.46%
柏瑞大中華股票基金Y(美元) -0.28% -4.09% -9.72% -15.53% -3.17% -6.67% -2.02%
鋒裕中國股票基金-A2(美元) -0.70% -6.04% -11.78% -18.20% 1.43% 3.28% 4.58%
鋒裕中國股票基金-B2(美元) -0.73% -6.22% -11.96% -18.42% 0.91% 2.17% 3.91%
鋒裕中國股票基金-A2(歐元) 0.23% -5.61% -10.00% -16.12% 4.77% 26.56% 16.44%
鋒裕亞洲股票基金(不含日本)-A2(美元) -0.45% -3.04% -6.29% -10.15% -1.43% -3.04% 1.13%
鋒裕亞洲股票基金(不含日本)-B2(美元) -0.39% -3.03% -6.58% -10.40% -1.92% -4.13% 0.52%
鋒裕亞洲股票基金(不含日本)-A2(歐元) 0.61% -2.50% -4.32% -7.77% 1.87% 18.87% 12.65%
荷寶中國股票基金 D(歐元) 0.52% -4.92% -10.05% -17.49% 3.50% 28.37% 9.58%
荷寶中國股票基金 D(美元) -0.47% -5.39% -11.50% -19.68% 0.20% 4.80% -1.08%
施羅德大中華基金-A1/累積(美元) 0.35% -2.61% -8.15% -13.15% 1.48% 3.90% 3.22%
施羅德金磚四國基金-A1/累積(歐元) -0.75% -3.54% -5.80% -11.35% -3.65% 5.92% 6.09%
施羅德金磚四國基金-A1/累積(美元) 0.20% -2.54% -7.12% -12.24% -5.89% -12.49% -3.32%
先機大中華股票基金A(美元) -0.34% -4.86% -9.81% -15.36% -1.23% 2.93% 0.91%
新光中國成長基金(台幣) 0.66% -3.97% -9.06% -22.51% -3.36% 6.29% -7.96%
新光兩岸優勢基金(台幣) 0.52% -5.23% -9.03% -19.79% 0.87% 7.71% -2.77%
瑞銀(盧森堡)大中華股票基金(美元) 0.94% -5.50% -8.68% -15.90% 6.85% 6.99% 9.22%
瑞銀(盧森堡)中國精選股票基金(美元) 0.57% -4.56% -7.05% -12.82% 11.77% 7.98% 14.33%
瑞銀(盧森堡)中國精選股票基金-月配息(美元) 0.57% -4.56% -7.17% -13.19% N/A% N/A% N/A%
新加坡大華泛華(星幣) 0.41% -3.56% -5.79% -8.96% 5.63% 13.49% 10.41%
新加坡大華泛華(美元) 0.00% -3.78% -7.77% -11.88% 4.09% 2.89% 7.23%
瑞萬通博中國星股票基金(美元) -0.95% -6.36% -10.24% -16.53% 1.81% 10.09% 3.77%
惠理康和兩岸價值基金(台幣) -0.69% -5.78% -9.33% -16.38% -8.01% 2.12% -7.67%
元大寶來新中國基金(台幣) -1.53% -7.28% -1.44% 3.89% 30.05% 47.97% 30.05%
元大寶來大中華價值指數基金(台幣) 0.12% -2.70% -7.20% -12.37% -1.35% 4.63% 0.30%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。