上海綜合指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
3070.309 1.98 0.06% - - - -13.25% 15:29

指數簡介
上海證券交易所綜合股價指數(簡稱上證指數、上證綜指、上證綜合、滬綜指或滬指)反映上海證券交易所掛牌股票的統計指數。 1992年增設上證A股指數與上證B股指數,1993年又增設了上證分類指數, 即工業類指數、商業類指數、地產業類指數、公用事業類指數、綜合業類指數,以反映不同行業股票的各自走勢。

中國名列金磚四國之一,擁有超過13億人口、佔全世界人口1/5,除了龐大的勞動大軍打造成世界工廠、同時也是世界各國爭先搶攻的消費大國,成為世界第二大經濟體。
指數報酬率   2016/08/26
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.06% -1.22% 3.05% 0.66% 8.78% 10.95% -13.25% 4.89% -8.67% 15.61%

2006 2007 2008 2009 2010 2011 2012 2013 2014 2015
130.43% 96.66% -65.39% 79.98% -14.31% -21.68% 3.17% -6.75% 52.87% 9.41%

技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
3079.81 3095.60 3046.01 2988.92 2962.75 3096.72 3001.921 (2.28%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2016/08/26 3070.309 0.06% 2016/08/12 3050.667 1.60%
2016/08/25 3068.329 -0.57% 2016/08/11 3002.637 -0.53%
2016/08/24 3085.88 -0.12% 2016/08/10 3018.746 -0.23%
2016/08/23 3089.706 0.16% 2016/08/09 3025.681 0.71%
2016/08/22 3084.805 -0.75% 2016/08/08 3004.277 0.93%
2016/08/19 3108.102 0.13% 2016/08/05 2976.696 -0.19%
2016/08/18 3104.114 -0.17% 2016/08/04 2982.426 0.13%
2016/08/17 3109.555 -0.02% 2016/08/03 2978.461 0.24%
2016/08/16 3110.037 -0.49% 2016/08/02 2971.279 0.61%
2016/08/15 3125.195 2.44% 2016/08/01 2953.385 -0.87%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
上海綜合指數 0.06% -1.22% 0.66% 8.78% 10.95% 4.89% -13.25%
富蘭克林亞洲小型企業基金-A/累積(歐元)
1.25% 0.87% 1.08% 9.88% 16.73% 14.59% 6.30%
富蘭克林亞洲小型企業基金-A/累積(美元)
0.45% -0.30% 2.97% 9.89% 19.47% 13.17% 9.53%
富蘭克林金磚四國基金-A/累積(美元)
0.46% -0.97% 3.77% 14.46% 28.23% 17.09% 14.96%
富蘭克林金磚四國基金-B/累積(美元)
0.52% -1.03% 3.60% 14.07% 27.32% 15.56% 13.96%
富蘭克林大中華基金-A/累積(美元)
0.42% -0.73% 1.69% 11.07% 16.88% 14.78% 6.80%
富蘭克林新興國家小型企業基金-A/累積(美元)
0.20% -0.59% 2.22% 7.18% 16.00% 9.02% 6.62%
富蘭克林新興國家小型企業基金-A/年配(美元)
0.10% -0.61% 2.21% 6.82% 15.46% 8.49% 6.24%
富蘭克林新興國家小型企業基金-A/累積(歐元)
0.00% -0.39% -0.31% 6.56% 13.13% 11.46% 2.56%
富蘭克林華美-中華基金(台幣)
-0.52% -0.43% 1.50% 8.29% 6.49% 8.19% -7.34%
富蘭克林華美-中國消費基金(台幣)
-0.53% -0.64% -0.64% 7.14% 6.90% 1.53% -15.91%
富蘭克林華美-中國傘型基金之中國A股基金(台幣)
-0.47% -0.57% -1.50% 5.30% 6.58% 1.94% -16.82%
富蘭克林華美-中國傘型基金之中國A股基金(人民幣)
-0.22% -0.89% -0.45% 10.17% 15.03% N/A% N/A%
富蘭克林華美-中國傘型基金之中國A股基金(美元)
-0.10% -1.41% 0.00% 8.59% 12.80% N/A% N/A%
安本環球中國股票基金-A2累積(美元)
0.26% -0.11% 2.52% 7.47% 14.53% 6.67% 2.93%
聯博中國時機基金-A股(美元)
-0.05% -2.26% 4.55% 12.14% 18.88% 10.48% 2.77%
聯博中國時機基金-A股(歐元)
-0.19% -1.67% 1.90% 10.89% 16.20% 12.71% -1.01%
聯博中國時機基金-B股(美元)
-0.03% -2.27% 4.48% 11.86% 18.32% 9.42% 2.13%
聯博中國時機基金-B股(歐元)
-0.20% -1.69% 1.82% 10.63% 15.64% 11.62% -1.63%
聯博中國時機基金-C股(美元)
-0.05% -2.28% 4.51% 12.00% 18.58% 9.97% 2.45%
聯博中國時機基金-C股(歐元)
-0.20% -1.69% 1.87% 10.79% 15.90% 12.21% -1.33%
聯博中國時機基金-I股(美元)
-0.04% -2.26% 4.64% 12.36% 19.34% 11.44% 3.30%
聯博中國時機基金-I股(歐元)
-0.19% -1.65% 1.98% 11.13% 16.63% 13.71% -0.52%
安聯中國基金-A股/配息(美元)
-0.45% -1.48% 4.44% 12.96% 19.96% 9.25% 2.18%
安聯中國策略增長基金(台幣)
-0.72% -1.27% 2.56% 9.82% 11.50% 2.56% -5.19%
霸菱香港中國基金(歐元)
0.65% -0.13% 2.75% 13.38% 16.30% 15.22% -1.28%
霸菱香港中國基金(美元)
0.64% -0.45% 5.43% 14.50% 19.08% 13.84% 2.31%
貝萊德中國基金A2(美元)
-0.52% -1.91% 5.46% 15.83% 26.56% 16.44% 7.45%
貝萊德中國基金A2-避險(歐元)
-0.49% -1.93% 5.34% 15.54% 26.11% 15.92% 7.01%
貝萊德中國基金A2-避險(澳幣)
-0.53% -1.95% 5.50% 16.00% 26.82% 16.94% 7.58%
法巴百利達金磚四國股票基金C(美元)
-0.11% -1.45% 2.83% 14.43% 36.33% 19.57% 21.53%
法巴百利達亞洲(日本除外)精選股票基金C(美元)
0.09% -1.07% 3.51% 14.72% 21.49% 15.69% 8.44%
法巴百利達亞洲(日本除外)精選股票基金C(歐元)
-0.21% -0.67% 0.69% 13.32% 18.81% 17.02% 4.42%
法巴百利達中國股票基金C(美元)
-0.08% -1.57% 4.46% 14.19% 24.90% 8.55% 6.44%
群益新興金鑽基金(台幣)
0.00% -0.38% 1.69% 9.52% 16.54% 9.83% 8.16%
群益華夏盛世基金(台幣)
-0.52% -0.52% -0.37% 6.60% 5.02% 15.02% -7.65%
群益華夏盛世基金(美元)
-0.20% -1.38% 1.08% 9.85% 11.02% 19.09% -3.63%
群益華夏盛世基金(人民幣)
-0.17% -0.90% 0.79% 11.58% 13.20% 24.88% -2.15%
群益大中華雙力優勢基金(台幣)
-0.60% -0.84% -3.03% -0.48% -1.07% -12.53% -26.65%
群益中國新機會基金(台幣)
-0.88% -1.74% -7.20% -6.24% -4.14% -15.62% -28.64%
群益中國新機會基金(美元)
-0.57% -2.54% -5.79% -3.37% 1.36% -12.57% -25.51%
群益中國新機會基金(人民幣)
-0.54% -2.05% -6.06% -1.84% 3.36% N/A% -24.37%
國泰大中華基金(台幣)
0.48% 1.61% 4.37% 13.39% 13.33% 19.87% 12.92%
德意志金磚四國Plus基金 A2(美元)
0.06% -1.63% 4.12% 15.27% 26.06% 14.27% 13.76%
德意志金磚四國Plus基金 LC(歐元)
-0.22% -1.47% 1.20% 13.78% 22.91% 16.48% 10.41%
德意志金磚四國Plus基金 E2(美元)
0.05% -1.62% 4.18% 15.48% 26.53% 15.63% 14.77%
德意志金磚四國Plus基金 FC(歐元)
-0.22% -1.46% 1.26% 14.00% 23.37% 17.36% 10.95%
德意志中國股票基金E2(美元)
-0.57% -1.38% 5.02% 13.27% 21.51% 9.41% 2.75%
德意志中國股票基金A2(美元)
-0.57% -1.39% 4.95% 13.03% 21.00% 8.75% 2.20%
德意志中國股票基金FC(歐元)
-0.85% -1.23% 2.09% 11.84% 18.57% 11.25% -0.56%
德意志中國股票基金LC(歐元)
-0.85% -1.25% 2.02% 11.62% 18.10% 10.42% -1.07%
愛德蒙得洛希爾-聖榮中國基金(歐元)
-0.17% -0.18% -1.35% 7.24% 11.68% 20.75% -9.46%
愛德蒙得洛希爾-聖榮中國基金(B)(美元)
-0.81% -0.42% 1.08% 8.09% 13.98% 17.38% -6.12%
歐義銳榮中國股票基金-R(歐元)
-0.98% -1.63% 1.97% 11.73% 19.71% 7.29% 1.53%
歐義銳榮中國股票基金-R2(美元)
-0.69% -2.03% 4.84% 13.12% 22.45% 6.14% 6.05%
富達大中華基金(美元)
0.72% -0.38% 3.31% 13.32% 21.37% 19.53% 9.62%
富達中國聚焦基金(美元)
0.75% -1.07% 4.03% 13.54% 20.64% 13.35% 4.34%
首域大中華增長基金(美元)
0.41% 0.08% 5.72% 14.77% 19.84% 16.30% 5.45%
首域中國核心基金(美元)
0.22% -1.21% 4.43% 13.56% 17.28% 0.45% -4.17%
第一金大中華基金(台幣)
0.31% 0.05% 4.73% 9.01% 6.59% 12.43% 5.23%
GAM Star中華股票基金-累積(美元)
-0.87% -0.60% 6.03% 14.09% 12.60% 8.15% -5.38%
GAM Star中華股票基金A(美元)
-0.91% -0.65% 5.97% 14.05% 12.45% 7.84% -5.57%
復華華人世紀基金(台幣)
0.07% -0.64% 0.07% 2.80% 8.07% 2.50% -7.81%
復華大中華中小策略基金(台幣)
-0.24% -0.71% -0.48% 3.09% 6.91% -0.83% -8.44%
匯豐中國股票基金AD(美元)
-0.61% -1.83% 5.20% 14.12% 22.89% 10.31% 2.48%
匯豐新興四國市場股票基金AC(美元)
-0.25% -1.45% 3.50% 17.15% 43.17% 28.44% 27.89%
匯豐金磚動力基金(台幣)
-0.78% -0.61% 1.87% 8.82% 18.00% 13.34% 3.15%
匯豐中國動力基金-台幣(台幣)
-0.43% -0.72% 1.25% 7.23% 10.05% 8.07% -7.51%
NN(L)大中華股票基金(美元)
0.30% -1.42% 3.55% 13.50% 18.24% 17.81% 4.67%
景順中國基金-A股(美元)
1.10% -0.87% 3.60% 14.45% 24.43% 15.89% 5.18%
景順中國基金-A股/歐元對沖(歐元)
1.11% -0.91% 3.45% 13.90% 23.42% 14.70% 4.32%
景順中國基金-A股/澳幣對沖(澳幣)
-0.19% -2.24% 3.05% 13.53% 25.48% 12.07% 4.07%
景順大中華基金-A股(美元)
0.88% -0.79% 2.40% 11.69% 24.86% 21.88% 11.16%
景順大中華基金-A股/澳幣對沖(澳幣)
-0.26% -2.11% 1.75% 11.52% 24.28% 18.21% 10.67%
摩根中國基金(美元)
-0.85% -1.67% 6.06% 14.58% 23.30% 7.16% 2.94%
摩根大中華基金(美元)
-0.62% -1.35% 5.15% 14.79% 22.41% 8.75% 5.56%
木星中國基金-ACC(美元)
-0.06% -1.47% 5.77% 8.67% 11.22% 8.44% -7.10%
木星中國基金–ACC(英鎊)
0.33% -1.96% 5.01% 20.96% 17.41% 29.42% 4.41%
野村中國機會基金(台幣)
-0.45% -0.09% 2.31% 10.05% 13.79% 7.48% -1.43%
華頓中國多重機會平衡基金(台幣)
-0.28% 0.79% 1.02% 4.82% 2.42% -8.87% -13.74%
瀚亞投資中國股票基金(美元)
-0.58% -1.59% 4.37% 12.58% 21.94% 9.41% 3.61%
瀚亞投資大中華股票基金(美元)
0.15% -0.85% 4.46% 14.44% 22.69% 16.62% 9.60%
瀚亞投資中國基金(台幣)
-0.49% -0.57% 3.30% 11.10% 17.18% 7.67% 1.67%
柏瑞大中華股票基金A(美元)
-0.03% -1.46% 3.62% 12.94% 16.59% 3.88% 0.82%
柏瑞大中華股票基金Y(美元)
-0.04% -1.44% 3.68% 13.15% 17.06% 4.73% 1.35%
鋒裕中國股票基金-A2(美元)
-0.30% -1.56% 5.76% 14.64% 23.07% 9.52% 2.88%
鋒裕中國股票基金-B2(美元)
-0.35% -1.57% 5.63% 14.33% 22.28% 8.17% 1.99%
鋒裕中國股票基金-A2(歐元)
-0.59% -1.10% 2.89% 13.33% 20.31% 10.87% -0.93%
鋒裕亞洲股票基金(不含日本)-A2(美元)
0.11% -1.09% 3.89% 12.22% 19.61% 14.63% 7.70%
鋒裕亞洲股票基金(不含日本)-B2(美元)
0.26% -1.03% 3.91% 11.92% 19.01% 13.24% 6.94%
鋒裕亞洲股票基金(不含日本)-A2(歐元)
-0.12% -0.62% 1.13% 10.87% 16.98% 15.97% 3.73%
荷寶中國股票基金 D(歐元)
0.24% -0.91% 1.84% 14.22% 21.35% 13.99% 3.78%
荷寶中國股票基金 D(美元)
0.52% -1.33% 4.67% 15.60% 24.06% 12.67% 7.77%
施羅德大中華基金-A1/累積(美元)
-0.20% -1.18% 4.97% 15.10% 21.97% 18.63% 9.98%
施羅德金磚四國基金-A1/累積(歐元)
-0.55% -1.22% 0.58% 12.84% 25.55% 15.33% 7.90%
施羅德金磚四國基金-A1/累積(美元)
-0.25% -1.37% 3.52% 14.33% 28.79% 13.49% 11.91%
先機大中華股票基金A(美元)
-0.47% -2.01% 2.68% 13.61% 25.07% 8.46% 6.15%
新光中國成長基金(台幣)
0.00% 0.74% 2.03% 8.52% 9.64% 1.49% -5.45%
新光兩岸優勢基金(台幣)
0.00% 0.46% 2.33% 10.58% 12.86% 9.81% -1.61%
瑞銀(盧森堡)大中華股票基金(美元)
-0.64% -1.92% 3.99% 12.44% 19.73% 23.35% 3.19%
瑞銀(盧森堡)中國精選股票基金(美元)
-1.32% -2.06% 4.53% 11.35% 16.58% 18.08% 0.66%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
-1.31% -2.06% 4.41% 10.94% 15.73% 16.32% -0.35%
新加坡大華泛華(星幣)
0.00% 2.34% 4.78% 0.00% 5.29% -13.10% -4.37%
新加坡大華泛華(美元)
0.00% 2.52% 5.16% 1.24% 12.41% -11.89% 1.24%
瑞萬通博中國領導企業基金(美元)
-0.48% -1.26% 6.08% 20.61% 28.21% 20.99% 8.72%
惠理康和兩岸價值基金(台幣)
-0.56% -0.67% 1.71% 5.68% 6.06% 1.13% -9.62%
元大新中國基金(台幣)
-0.74% -0.74% -1.77% 2.72% 4.54% 1.61% -11.53%
元大大中華價值指數基金(台幣)
-0.05% -0.27% 2.09% 11.28% 15.52% 7.90% 5.15%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。