上海綜合指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
2643.80 41.64 1.60% 2644.21 2599.46 - -20.06% 11:55

指數簡介
上海證券交易所綜合股價指數(簡稱上證指數、上證綜指、上證綜合、滬綜指或滬指)反映上海證券交易所掛牌股票的統計指數。 1992年增設上證A股指數與上證B股指數,1993年又增設了上證分類指數, 即工業類指數、商業類指數、地產業類指數、公用事業類指數、綜合業類指數,以反映不同行業股票的各自走勢。

中國名列金磚四國之一,擁有超過13億人口、佔全世界人口1/5,除了龐大的勞動大軍打造成世界工廠、同時也是世界各國爭先搶攻的消費大國,成為世界第二大經濟體。
指數報酬率   2018/12/12
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.31% -1.80% 0.54% -1.08% -2.03% -15.51% -21.32% -20.69% -26.90% 4.65%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-65.39% 79.98% -14.31% -21.68% 3.17% -6.75% 52.87% 9.41% -12.31% 6.56%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
2606.10 2619.45 2620.95 2643.55 2717.48 3006.05 2641.725 (0.08%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2018/12/13 2643.80 1.60% 2018/11/29 2567.44 -1.32%
2018/12/12 2602.15 0.31% 2018/11/28 2601.74 1.05%
2018/12/11 2594.09 0.37% 2018/11/27 2574.68 -0.04%
2018/12/10 2584.58 -0.82% 2018/11/26 2575.81 -0.14%
2018/12/07 2605.89 0.03% 2018/11/23 2579.48 -2.49%
2018/12/06 2605.18 -1.68% 2018/11/22 2645.43 -0.23%
2018/12/05 2649.81 -0.61% 2018/11/21 2651.51 0.21%
2018/12/04 2665.96 0.42% 2018/11/20 2645.85 -2.13%
2018/12/03 2654.80 2.57% 2018/11/19 2703.51 0.91%
2018/11/30 2588.19 0.81% 2018/11/16 2679.11 0.41%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
上海綜合指數 0.31% -1.80% -1.08% -2.03% -15.51% -20.69% -21.32%
富蘭克林亞洲小型企業基金-A/累積(歐元)
N/A% -1.57% 0.45% -1.09% -11.52% -4.04% -6.29%
富蘭克林亞洲小型企業基金-A/累積(美元)
N/A% -1.18% 1.74% -3.34% -14.42% -7.15% -11.25%
富蘭克林金磚四國基金-A/累積(美元)
N/A% -2.51% 2.08% -0.36% -11.54% -10.26% -12.88%
富蘭克林金磚四國基金-B/累積(美元)
N/A% -2.62% 1.95% -0.70% -12.14% -11.48% -13.96%
富蘭克林大中華基金-A/累積(美元)
N/A% -1.64% 1.16% -4.06% -16.62% -3.89% -6.84%
富蘭克林新興國家小型企業基金-A/累積(美元)
N/A% -0.81% 2.04% -3.51% -13.68% -11.17% -14.29%
富蘭克林新興國家小型企業基金-A/年配(美元)
N/A% -0.76% 2.04% -3.49% -13.64% -11.08% -14.27%
富蘭克林新興國家小型企業基金-A/累積(歐元)
N/A% -1.22% 0.80% -1.29% -10.73% -8.12% -9.50%
富蘭克林華美-中華基金(台幣)
1.15% -28.34% -33.27% -26.34% -16.18% -6.29% -4.26%
富蘭克林華美-中國消費基金(台幣)
1.14% -24.76% -28.74% -20.72% -14.04% -11.56% -8.29%
富蘭克林華美-中國傘型基金之中國A股基金(台幣)
0.54% -32.88% -37.13% -32.64% -26.89% -23.90% -24.06%
富蘭克林華美-中國傘型基金之中國A股基金(人民幣)
0.15% -32.38% -36.70% -31.19% -27.75% -22.07% -21.61%
富蘭克林華美-中國傘型基金之中國A股基金(美元)
0.66% -34.85% -38.58% -34.51% -28.54% -21.47% -20.56%
野村中國機會基金(台幣)
0.60% -4.95% -24.84% -14.09% -1.60% 8.53% 10.06%
NN(L)大中華股票基金(美元)
N/A% -2.51% 1.54% -5.05% -16.72% -10.75% -12.57%
荷寶中國股票基金 D(歐元)
N/A% -2.20% 1.72% -1.43% -24.12% -16.85% -17.41%
荷寶中國股票基金 D(美元)
N/A% -1.78% 1.46% -3.65% -27.22% -20.20% -22.14%
安本環球中國股票基金-A2累積(美元)
N/A% -0.48% 1.82% 0.49% -16.53% -7.30% -9.81%
聯博中國時機基金-A股(美元)
N/A% -1.72% 0.45% -4.70% -22.34% -14.07% -16.42%
聯博中國時機基金-A股(歐元)
N/A% -2.18% -0.87% -2.53% -19.75% -11.31% -11.79%
聯博中國時機基金-B股(美元)
N/A% -1.76% 0.35% -4.93% -22.70% -14.89% -17.18%
聯博中國時機基金-B股(歐元)
N/A% -2.21% -0.94% -2.76% -20.12% -12.15% -12.59%
聯博中國時機基金-C股(美元)
-0.22% -0.41% 4.49% 18.08% 14.79% 12.14% 7.21%
聯博中國時機基金-C股(歐元)
-0.24% -0.62% 4.32% 15.98% 14.35% 12.36% 3.82%
聯博中國時機基金-I股(美元)
N/A% -1.71% 0.50% -4.50% -22.03% -13.39% -15.80%
聯博中國時機基金-I股(歐元)
N/A% -2.19% -0.82% -2.32% -19.45% -10.61% -11.15%
安聯中國股票基金-A股/配息(美元)
N/A% -1.60% 0.09% -0.38% -19.69% -12.91% -15.18%
安聯中國策略基金(台幣)
0.66% -3.69% -21.61% -16.66% -8.37% -1.92% -1.13%
霸菱香港中國基金-A類/配息(歐元)
N/A% -0.02% 2.44% 2.09% -17.92% -9.79% -10.46%
霸菱香港中國基金-A類/配息(美元)
N/A% -0.35% 3.10% -0.09% -21.07% -13.18% -15.35%
霸菱香港中國基金-A類/配息(英鎊)
N/A% 1.30% 5.74% 3.39% -15.76% -7.62% -8.84%
貝萊德中國基金A2(美元)
N/A% -0.98% 2.27% -0.23% -21.01% -15.34% -17.18%
貝萊德中國基金A2-歐元避險(歐元)
N/A% -1.13% 2.06% -1.07% -22.51% -18.10% -19.70%
貝萊德中國基金A2-澳幣避險(澳幣)
N/A% -1.11% 2.07% -0.63% -21.97% -16.83% -18.68%
法巴百利達金磚四國股票基金C(美元)
-0.16% -1.12% 0.74% 9.25% 16.97% 21.84% 23.11%
法巴百利達亞洲(日本除外)精選股票基金-C股(美元)
N/A% -2.24% 0.34% -3.76% -13.43% -11.40% -13.22%
法巴百利達亞洲(日本除外)精選股票基金-C股(歐元)
N/A% -2.25% 0.60% -1.55% -9.75% -7.72% -7.99%
法巴百利達中國股票基金-C股(美元)
N/A% -1.47% 1.61% -3.27% -21.74% -13.39% -14.92%
群益新興金鑽基金(台幣)
0.37% -4.22% -17.72% -13.82% -2.04% 4.08% 4.88%
群益華夏盛世基金(台幣)
0.36% -4.53% -17.99% -12.13% 2.69% 8.11% 12.77%
群益華夏盛世基金(美元)
0.29% -5.07% -19.86% -14.57% 0.13% 11.52% 17.89%
群益華夏盛世基金(人民幣)
0.18% -4.24% -16.81% -9.59% 1.82% 11.19% 16.52%
群益大中華雙力優勢基金(台幣)
1.10% -4.74% -22.63% -16.43% 0.37% 5.24% 8.56%
群益中國新機會基金(台幣)
0.59% -4.87% -30.35% -21.38% -13.42% -14.29% -10.94%
群益中國新機會基金(美元)
0.68% -5.35% -31.92% -23.55% -15.59% -11.52% -6.89%
群益中國新機會基金(人民幣)
0.57% -4.52% -29.32% -19.09% -14.16% -11.77% -7.96%
國泰大中華基金(台幣)
1.65% -1.09% -22.84% -20.86% -13.14% -5.37% -4.90%
德意志金磚四國Plus基金 A2(美元)
N/A% -1.66% 0.93% -1.99% -13.22% -9.59% -13.22%
德意志金磚四國Plus基金 LC(歐元)
N/A% -1.89% 0.05% 0.04% -9.98% -6.55% -8.38%
德意志金磚四國Plus基金 E2(美元)
N/A% -1.64% 0.99% -1.81% -13.01% -8.99% -12.67%
德意志金磚四國Plus基金 FC(歐元)
N/A% -1.87% 0.12% 0.23% -9.64% -5.84% -7.72%
德意志中國股票基金E2(美元)
N/A% -1.27% 2.37% -1.13% -20.66% -7.66% -10.72%
德意志中國股票基金A2(美元)
N/A% -1.29% 2.29% -1.38% -21.03% -8.49% -11.48%
德意志中國股票基金FC(歐元)
N/A% -1.50% 1.49% 0.96% -17.63% -4.44% -5.64%
德意志中國股票基金LC(歐元)
N/A% -1.52% 1.42% 0.74% -17.97% -5.21% -6.37%
愛德蒙得洛希爾中國基金(A)(歐元)
N/A% -3.25% 0.13% -5.49% -25.32% -19.87% -18.85%
愛德蒙得洛希爾中國基金(A)(美元)
N/A% -3.24% -0.14% -7.61% -28.37% -23.08% -23.49%
歐義銳榮中國股票基金-R(歐元)
0.54% 1.88% -0.97% -3.98% -4.61% 0.25% -2.97%
歐義銳榮中國股票基金-R2(美元)
-0.06% 1.24% -0.91% -3.30% -10.12% -0.19% -5.64%
富達大中華基金(美元)
2.01% 0.13% 4.20% -2.96% -18.71% -9.52% -12.29%
富達中國聚焦基金(美元)
1.82% -0.28% 2.74% 0.56% -15.50% -5.44% -9.09%
首域大中華增長基金(美元)
N/A% -1.02% 0.26% -2.34% -18.97% -8.52% -11.61%
首域中國核心基金(美元)
N/A% -1.06% 0.19% 2.29% -14.12% -4.10% -9.43%
第一金大中華基金(台幣)
0.86% -0.43% -6.23% -4.07% 8.82% 17.12% 17.30%
GAM Star中華股票基金-累積(美元)
-3.28% -7.02% -4.15% 0.40% 8.92% 25.34% 0.30%
GAM Star中華股票基金A(美元)
-3.28% -7.06% -4.16% 0.34% 8.78% 25.01% 0.24%
復華華人世紀基金(台幣)
0.48% -3.54% -26.22% -17.77% -2.84% 8.47% 10.34%
復華大中華中小策略基金(台幣)
0.77% -4.05% -24.95% -16.99% -10.53% -1.64% 0.26%
匯豐中國股票基金AD(美元)
0.60% -2.82% 0.21% -3.65% -23.31% -18.06% -19.57%
匯豐新興四國市場股票基金AC(美元)
0.43% -3.11% -1.41% 6.75% -3.97% -5.09% -7.53%
匯豐金磚動力基金(台幣)
0.23% -2.91% -0.53% -0.15% -9.58% -11.36% -13.59%
匯豐中國動力基金-台幣(台幣)
0.66% -1.22% -0.36% -4.79% -17.24% -15.19% -15.56%
景順中國基金-A股(美元)
N/A% -1.88% 1.27% -3.43% -21.03% -16.24% -20.31%
景順中國基金-A股/歐元對沖(歐元)
N/A% -2.01% 0.99% -4.25% -22.35% -18.91% -22.67%
景順中國基金-A股/澳幣對沖(澳幣)
N/A% -2.03% 1.05% -3.83% -21.58% -17.12% -21.13%
景順大中華基金-A股(美元)
N/A% -1.31% -0.15% -7.27% -17.10% -7.83% -11.04%
景順大中華基金-A股/澳幣對沖(澳幣)
N/A% -1.43% -0.36% -7.64% -17.62% -8.68% -11.83%
摩根中國基金(美元)
N/A% -1.52% 2.60% -1.54% -25.26% -16.03% -18.41%
摩根大中華基金(美元)
N/A% -1.08% 2.44% -3.87% -24.96% -18.56% -20.41%
木星中國基金-ACC(美元)
0.21% -14.03% -13.23% -7.65% 0.15% 12.92% 16.86%
木星中國基金–ACC(英鎊)
-0.09% -10.00% -11.07% -6.25% 1.03% 11.97% 12.06%
華頓中國多重機會平衡基金(台幣)
0.27% -1.14% -20.91% -10.48% -3.09% 4.44% 5.20%
瀚亞投資中國股票基金(美元)
N/A% -1.39% 3.54% 0.43% -18.75% -10.54% -13.95%
瀚亞投資大中華股票基金(美元)
N/A% -1.44% 2.77% -3.08% -17.05% -10.84% -13.69%
瀚亞中國基金(台幣)
0.37% -2.71% -30.25% -23.83% -17.15% -10.10% -8.34%
柏瑞大中華股票基金A(美元)
N/A% -0.94% 0.79% -3.89% -16.52% -10.79% -13.19%
柏瑞大中華股票基金Y(美元)
N/A% -0.91% 0.85% -3.70% -16.18% -10.07% -12.53%
鋒裕匯理基金(II)-中國股票基金-A2(美元)
N/A% -1.32% 2.35% -1.44% -23.70% -13.16% -15.99%
鋒裕匯理基金(II)-中國股票基金-B2(美元)
N/A% -1.28% 2.27% -1.66% -23.97% -13.84% -16.59%
鋒裕匯理基金(II)-中國股票基金-A2(歐元)
N/A% -1.71% 1.32% 0.80% -20.89% -10.43% -11.24%
鋒裕匯理基金(II)-亞洲股票基金(不含日本)-A2(美元)
N/A% -1.94% 1.48% -4.09% -17.72% -16.29% -18.42%
鋒裕匯理基金(II)-亞洲股票基金(不含日本)-B2(美元)
N/A% -1.97% 1.40% -4.33% -18.04% -16.93% -18.96%
鋒裕匯理基金(II)-亞洲股票基金(不含日本)-A2(歐元)
N/A% -2.31% 0.36% -1.97% -14.73% -13.60% -13.86%
施羅德大中華基金-A1/累積(美元)
N/A% -0.17% 2.29% -1.46% -16.23% -7.21% -9.46%
施羅德金磚四國基金-A1/累積(歐元)
N/A% -1.37% 1.34% 3.85% -9.14% -2.35% -3.17%
施羅德金磚四國基金-A1/累積(美元)
N/A% -1.36% 2.12% 1.77% -12.53% -5.60% -8.24%
先機大中華股票基金A(美元)
N/A% -1.25% 0.55% -1.89% -18.20% -8.07% -11.45%
新光中國成長基金(台幣)
0.24% -3.45% -39.39% -33.01% -15.41% -11.02% -8.79%
新光兩岸優勢基金(台幣)
0.31% -3.57% -39.30% -33.26% -16.41% -11.14% -8.90%
瑞銀(盧森堡)大中華股票基金(美元)
N/A% -1.32% 1.58% 0.46% -22.62% -8.93% -10.89%
瑞銀(盧森堡)中國精選股票基金(美元)
N/A% -1.95% 0.94% 0.05% -21.90% -9.45% -11.59%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
N/A% -1.94% 0.82% -0.33% -22.50% -10.80% -12.80%
新加坡大華泛華(星幣)
N/A% -3.19% -0.36% -7.14% -19.23% -14.42% -14.69%
新加坡大華泛華(美元)
N/A% -2.93% 0.00% -7.01% -21.65% -15.68% -17.08%
瑞萬通博中國領導企業基金(美元)
N/A% -1.61% 1.85% -1.15% -21.31% -14.94% -16.97%
惠理康和兩岸價值基金(台幣)
0.61% -5.34% -14.40% -3.40% 3.44% 13.88% 16.00%
元大新中國基金(台幣)
0.79% -3.39% -38.97% -33.71% -15.68% -16.32% -13.21%
元大大中華價值指數基金(台幣)
-0.13% -4.61% -9.19% -7.16% 0.15% 4.36% 7.12%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。