上海綜合指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
4277.22 224.19 5.53% 4279.97 3847.88 4006.75 32.23% 15:29

指數簡介
上海證券交易所綜合股價指數(簡稱上證指數、上證綜指、上證綜合、滬綜指或滬指)反映上海證券交易所掛牌股票的統計指數。 1992年增設上證A股指數與上證B股指數,1993年又增設了上證分類指數, 即工業類指數、商業類指數、地產業類指數、公用事業類指數、綜合業類指數,以反映不同行業股票的各自走勢。

中國名列金磚四國之一,擁有超過13億人口、佔全世界人口1/5,除了龐大的勞動大軍打造成世界工廠、同時也是世界各國爭先搶攻的消費大國,成為世界第二大經濟體。
指數報酬率   2015/06/29
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-3.34% -8.34% -12.11% -12.11% 9.81% 27.94% 25.30% 99.02% -21.55% 31.77%

2005 2006 2007 2008 2009 2010 2011 2012 2013 2014
-8.33% 130.43% 96.66% -65.39% 79.98% -14.31% -21.68% 3.17% -6.75% 52.87%

技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
4348.21 4497.08 4772.04 4515.80 3943.41 3117.33 4572.327 (-6.45%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2015/06/30 4277.22 5.53% 2015/06/16 4887.432 -3.47%
2015/06/29 4053.03 -3.34% 2015/06/15 5062.993 -2.00%
2015/06/26 4192.873 -7.40% 2015/06/12 5166.35 0.87%
2015/06/25 4527.777 -3.46% 2015/06/11 5121.594 0.30%
2015/06/24 4690.15 2.48% 2015/06/10 5106.036 -0.15%
2015/06/23 4576.492 3.50% 2015/06/09 5113.534 -0.36%
2015/06/22 4421.598 -1.27% 2015/06/08 5131.883 2.17%
2015/06/19 4478.364 -6.42% 2015/06/05 5023.094 1.54%
2015/06/18 4785.355 -3.67% 2015/06/04 4947.102 0.76%
2015/06/17 4967.898 1.65% 2015/06/03 4909.978 -0.01%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
上海綜合指數 -3.34% -8.34% -12.11% 9.81% 27.94% 99.02% 25.30%
富蘭克林亞洲小型企業基金-A/累積(歐元) -2.45% -0.77% -6.16% 0.02% 14.18% 29.24% 12.47%
富蘭克林亞洲小型企業基金-A/累積(美元) -1.85% -1.61% -3.98% 3.23% 5.64% 6.42% 4.52%
富蘭克林金磚四國基金-A/累積(美元) -2.08% -2.83% -3.23% 7.06% 3.98% -6.68% 3.22%
富蘭克林金磚四國基金-B/累積(美元) -2.12% -2.88% -3.41% 6.68% 3.32% -7.91% 2.55%
富蘭克林大中華基金-A/累積(美元) -2.26% -3.51% -7.71% 5.04% 6.10% 7.56% 5.73%
富蘭克林新興國家小型企業基金-A/累積(美元) -1.41% -2.24% -4.64% 3.87% 4.80% 6.73% 3.56%
富蘭克林新興國家小型企業基金-A/年配(美元) -1.47% -2.33% -4.74% 3.72% 4.69% 6.24% 3.40%
富蘭克林新興國家小型企業基金-A/累積(歐元) -2.06% -1.41% -6.79% 0.60% 13.28% 29.60% 11.38%
富蘭克林華美-中華基金(台幣) -4.42% -8.60% -16.99% 1.27% 4.00% 7.05% 3.91%
富蘭克林華美-中國消費基金(台幣) -5.37% -15.15% -19.38% 14.19% 18.54% 17.50% 18.19%
富蘭克林華美-中國傘型基金之中國A股基金(台幣) -4.02% -12.97% -14.09% 14.37% 23.27% N/A% 23.49%
安本環球中國股票基金-A2累積(美元) -1.67% -2.62% -5.41% 4.61% 6.91% 1.80% 6.20%
聯博中國時機基金-A股(美元) -3.92% -5.45% -7.68% 10.38% 14.77% 22.59% 15.70%
聯博中國時機基金-A股(歐元) -4.49% -4.61% -9.77% 6.92% 24.20% 48.90% 25.20%
聯博中國時機基金-B股(美元) -3.93% -5.48% -7.77% 10.08% 14.20% 21.35% 15.10%
聯博中國時機基金-B股(歐元) -4.52% -4.64% -9.84% 6.63% 23.59% 47.39% 24.52%
聯博中國時機基金-C股(美元) -3.93% -5.45% -7.72% 10.25% 14.50% 22.02% 15.43%
聯博中國時機基金-C股(歐元) -4.50% -4.61% -9.79% 6.82% 23.91% 48.25% 24.91%
聯博中國時機基金-I股(美元) -3.91% -5.44% -7.63% 10.59% 15.21% 23.55% 16.14%
聯博中國時機基金-I股(歐元) -4.49% -4.60% -9.72% 7.14% 24.68% 50.08% 25.66%
德盛金磚四國基金─AT/累積(美元) -1.02% -1.68% -4.10% 3.91% 9.55% -2.17% 10.38%
德盛金磚四國基金─AT/累積(歐元) -0.31% 0.19% -5.56% 0.97% 20.31% 19.76% 20.60%
德盛中國基金─A股/配息(美元) -3.18% -4.20% -8.95% 11.02% 17.42% 27.74% 18.12%
德盛安聯中國策略增長基金(台幣) -2.70% -3.34% -7.52% 8.37% 13.10% 31.08% 10.81%
霸菱香港中國基金(歐元) -2.31% -2.04% -8.50% 7.19% 27.59% 50.20% 22.88%
霸菱香港中國基金(美元) -2.99% -3.94% -7.12% 9.81% 16.33% 22.73% 12.45%
貝萊德中國基金A2(美元) -2.75% -3.69% -5.77% 11.78% 15.67% 33.18% 15.12%
貝萊德中國基金A2-避險(歐元) -2.80% -3.75% -5.90% 11.63% 15.51% 33.11% 14.92%
貝萊德中國基金A2-避險(澳幣) -2.78% -3.70% -5.73% 12.14% 16.61% N/A% 16.05%
群益新興金鑽基金(台幣) -2.32% -5.56% -11.42% -3.27% 0.76% 1.27% 0.00%
群益華夏盛世基金(台幣) -3.08% -12.57% -14.99% 15.54% 25.75% 44.96% 22.29%
群益華夏盛世基金(美元) -3.06% -12.50% N/A% N/A% N/A% N/A% N/A%
群益華夏盛世基金(人民幣) -3.08% -12.55% N/A% N/A% N/A% N/A% N/A%
群益大中華雙力優勢基金(台幣) -5.18% -13.85% -15.77% 18.08% 32.83% 37.68% 30.46%
群益中國新機會基金(台幣) -6.07% -19.38% -20.95% 19.39% 61.25% 71.78% 56.52%
群益中國新機會基金(美元) -6.15% -19.49% -21.36% 19.41% 61.72% 71.95% 56.99%
國泰大中華基金(台幣) 1.33% -0.27% -4.29% -2.71% -0.60% -4.94% -0.81%
德意志金磚四國Plus基金 A2(美元) -1.72% -2.36% -3.65% 3.76% 4.72% -2.47% 5.07%
德意志金磚四國Plus基金 LC(歐元) -1.25% -0.28% -4.79% 1.53% 14.90% 19.66% 15.11%
德意志金磚四國Plus基金 E2(美元) -1.71% -2.35% -3.57% 4.09% 5.29% -1.54% 5.63%
德意志金磚四國Plus基金 FC(歐元) -1.25% -0.26% -4.74% 1.72% 15.34% 20.56% 15.54%
德意志中國股票基金E2(美元) -3.74% -4.37% -7.62% 13.62% 13.52% 20.22% 13.71%
德意志中國股票基金A2(美元) -3.74% -4.39% -7.70% 13.87% 13.46% 19.34% 13.66%
德意志中國股票基金FC(歐元) -3.13% -2.23% -8.69% 10.95% 24.27% 47.30% 24.30%
德意志中國股票基金LC(歐元) -3.13% -2.24% -8.75% 10.83% 23.87% 46.28% 23.90%
愛德蒙得洛希爾-聖榮中國基金(歐元) -0.90% 1.40% -5.17% 27.98% 46.48% 70.68% 39.01%
愛德蒙得洛希爾-聖榮中國基金(B)(美元) -1.19% -0.34% -5.03% 30.74% 34.35% 39.93% 28.03%
歐義銳榮中國股票基金-R(歐元) -2.80% -1.30% -12.88% 4.90% 25.56% 49.41% 18.51%
歐義銳榮中國股票基金-R2(美元) -2.71% -3.44% -10.67% 7.40% 14.88% 22.18% 9.86%
富達大中華基金(美元) -2.94% -3.92% -5.67% 7.90% 11.68% 18.54% 11.29%
富達中國聚焦基金(美元) -2.51% -3.74% -6.48% 11.37% 18.65% 35.71% 17.06%
首域大中華增長基金(美元) -2.54% -3.51% -6.01% 0.80% 7.20% 4.98% 5.76%
首域中國核心基金(美元) -2.81% -4.92% -11.07% -2.06% 3.35% 0.09% 3.45%
法巴百利達金磚四國股票基金C(美元) -1.99% -3.07% -2.66% 4.04% 7.36% -8.33% 7.03%
法巴百利達亞洲(日本除外)精選股票基金C(美元) -2.02% -2.77% -5.34% -0.60% 6.51% 9.77% 6.93%
法巴百利達亞洲(日本除外)精選股票基金C(歐元) -2.10% -0.62% -6.92% -2.92% 16.35% 34.28% 16.66%
法巴百利達中國股票基金C(美元) -2.79% -4.37% -7.39% 6.84% 8.56% 13.65% 9.25%
第一金大中華基金(台幣) -2.16% -0.44% -2.68% 0.10% 5.82% 0.25% 5.22%
GAM Star中華股票基金-累積(美元) -2.62% -0.64% -7.71% 18.59% 28.72% 22.50% 26.38%
GAM Star中華股票基金A(美元) -2.61% -0.65% -7.71% 18.55% 28.58% 22.22% 26.28%
復華華人世紀基金(台幣) -4.59% -11.71% -15.48% 0.41% 10.36% 23.57% 8.60%
復華大中華中小策略基金(台幣) -4.22% -11.39% -12.85% 6.01% 12.32% 21.93% 11.09%
匯豐中國股票基金AD(美元) -1.90% -1.24% -4.75% 11.51% 15.99% 31.51% 16.85%
匯豐新興四國市場股票基金AC(美元) -1.76% -3.36% -5.16% 3.82% 2.12% -5.01% 2.60%
匯豐金磚動力基金(台幣) -1.62% -3.12% -6.05% 0.58% -0.74% -0.16% -0.49%
匯豐中國動力基金(台幣) -3.75% -12.35% -10.92% 2.91% 10.26% 41.46% 8.53%
NN(L)大中華股票基金(美元) -3.40% -4.35% -6.64% 8.08% 13.57% 14.31% 14.17%
景順中國基金-A股(美元) -2.55% -3.60% -6.29% 11.87% 15.33% 17.86% 14.69%
景順中國基金-A股/歐元對沖(歐元) -2.59% -3.63% -6.33% 11.95% 15.25% 17.74% 14.61%
景順中國基金-A股/澳幣對沖(澳幣) -2.59% -3.63% -6.18% 12.42% 16.57% N/A% 17.27%
景順大中華基金-A股(美元) -1.96% -2.99% -4.78% 8.36% 6.57% 6.07% 6.34%
景順大中華基金-A股/澳幣對沖(澳幣) -2.00% -2.97% -4.62% 8.89% 7.69% N/A% 7.99%
摩根中國基金(美元) -3.10% -4.37% -8.28% 9.58% 12.58% 25.73% 12.80%
摩根大中華基金(美元) -2.60% -3.44% -6.43% 7.16% 9.64% 13.23% 10.01%
木星中國基金-ACC(美元) -2.75% -4.04% -7.10% 12.91% 16.11% 16.53% 16.44%
木星中國基金–ACC(英鎊) -2.63% -3.19% -9.65% 7.02% 14.72% 26.11% 15.21%
野村中國機會基金(台幣) -2.35% -1.15% -6.00% 7.77% 13.33% 18.45% 11.24%
華頓中國多重機會平衡基金(台幣) -5.09% -15.23% -9.74% 14.13% 24.46% N/A% 21.77%
瀚亞投資中國股票基金(美元) -2.71% -3.64% -6.43% 8.51% 10.20% 17.72% 11.66%
瀚亞投資大中華股票基金(美元) -2.64% -3.59% -5.80% 5.32% 6.09% 8.98% 6.94%
瀚亞中國基金(台幣) -2.38% -3.01% -5.11% 7.28% 6.61% 21.31% 7.63%
柏瑞大中華股票基金A(美元) -3.01% -3.62% -6.62% 3.77% 6.61% 4.73% 5.93%
柏瑞大中華股票基金Y(美元) -3.02% -3.61% -6.57% 3.97% 7.02% 5.55% 6.33%
鋒裕中國股票基金-A2(美元) -3.09% -3.92% -7.76% 10.42% 15.03% 22.96% 15.88%
鋒裕中國股票基金-B2(美元) -3.07% -3.96% -7.81% 10.32% 14.60% 21.79% 15.48%
鋒裕中國股票基金-A2(歐元) -3.17% -1.81% -9.28% 7.82% 25.63% 50.48% 26.42%
鋒裕亞洲股票基金(不含日本)-A2(美元) -1.88% -2.18% -4.27% 3.86% 6.09% 5.85% 6.45%
鋒裕亞洲股票基金(不含日本)-B2(美元) -1.94% -2.29% -4.37% 3.72% 5.61% 4.66% 6.03%
鋒裕亞洲股票基金(不含日本)-A2(歐元) -1.97% 0.00% -5.91% 1.44% 15.93% 29.45% 16.09%
荷寶中國股票基金 D(歐元) 1.51% -4.88% -9.50% 4.20% 25.60% 52.41% 20.40%
荷寶中國股票基金 D(美元) 1.60% -5.16% -7.95% 6.69% 14.98% 24.59% 10.95%
施羅德大中華基金-A1/累積(美元) -2.54% -3.55% -6.64% 7.53% 12.40% 15.67% 10.69%
施羅德金磚四國基金-A1/累積(歐元) -0.84% -0.04% -4.79% 1.10% 13.34% 17.48% 12.62%
施羅德金磚四國基金-A1/累積(美元) -1.31% -2.10% -3.42% 3.42% 3.28% -4.07% 3.29%
先機大中華股票基金A(美元) -2.47% -2.11% -4.29% 5.91% 12.52% 18.62% 10.09%
新光中國成長基金(台幣) -2.71% -1.46% -12.05% 9.92% 13.61% 27.51% 5.45%
新光兩岸優勢基金(台幣) -2.44% -0.38% -10.65% 11.80% 18.12% 28.36% 10.49%
瑞銀(盧森堡)大中華股票基金(美元) -2.41% -0.74% -6.50% 18.57% 27.24% 29.61% 24.29%
瑞銀(盧森堡)中國精選股票基金(美元) -2.27% -0.34% -6.31% 21.93% 29.38% 30.32% 27.85%
瑞銀(盧森堡)中國精選股票基金-月配息(美元) -2.27% -0.34% -6.46% 21.41% N/A% N/A% N/A%
新加坡大華泛華(星幣) -2.66% -1.54% -4.83% 7.11% 17.43% 25.49% 15.84%
新加坡大華泛華(美元) -2.56% -2.06% -5.00% 8.57% 15.15% 16.56% 14.46%
瑞萬通博中國星股票基金(美元) -2.88% -3.78% -9.47% 9.15% 16.09% 29.08% 13.59%
惠理康和兩岸價值基金(台幣) -3.02% -2.35% -9.50% 1.72% 6.84% 13.88% 2.65%
元大寶來新中國基金(台幣) -5.94% -9.23% -14.08% 14.23% 29.85% 45.79% 29.69%
元大寶來大中華價值指數基金(台幣) -1.97% -2.05% -4.22% 5.45% 6.42% 18.89% 6.94%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。