上海綜合指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
2181.24 -1.95 -0.09% 2194.57 2177.24 2178.18 3.08% 07/30

指數簡介
上海證券交易所綜合股價指數(簡稱上證指數、上證綜指、上證綜合、滬綜指或滬指)反映上海證券交易所掛牌股票的統計指數。 1992年增設上證A股指數與上證B股指數,1993年又增設了上證分類指數, 即工業類指數、商業類指數、地產業類指數、公用事業類指數、綜合業類指數,以反映不同行業股票的各自走勢。

中國名列金磚四國之一,擁有超過13億人口、佔全世界人口1/5,除了龐大的勞動大軍打造成世界工廠、同時也是世界各國爭先搶攻的消費大國,成為世界第二大經濟體。
指數報酬率   2014/07/30
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-0.09% 4.94% 6.49% 6.49% 7.64% 7.29% 3.08% 9.61% -0.09% 9.54%

2004 2005 2006 2007 2008 2009 2010 2011 2012 2013
-15.40% -8.33% 130.43% 96.66% -65.39% 79.98% -14.31% -21.68% 3.17% -6.75%

技術線圖   StockCharts

5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
2154.81 2109.72 2083.60 2053.59 2058.43 2091.99 2059.884 (5.89%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2014/07/30 2181.24 -0.09% 2014/07/16 2067.28 -0.15%
2014/07/29 2183.19 0.24% 2014/07/15 2070.36 0.18%
2014/07/28 2177.95 2.41% 2014/07/14 2066.65 0.96%
2014/07/25 2126.61 1.02% 2014/07/11 2046.96 0.42%
2014/07/24 2105.06 1.28% 2014/07/10 2038.34 -0.01%
2014/07/23 2078.49 0.15% 2014/07/09 2038.61 -1.23%
2014/07/22 2075.48 1.02% 2014/07/08 2064.02 0.20%
2014/07/21 2054.48 -0.22% 2014/07/07 2059.93 0.03%
2014/07/18 2059.07 0.17% 2014/07/04 2059.38 -0.19%
2014/07/17 2055.59 -0.57% 2014/07/03 2063.23 0.19%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
上海綜合指數 -0.09% 4.94% 6.49% 7.64% 7.29% 9.61% 3.08%
富蘭克林亞洲小型企業基金-A/累積(歐元) -0.18% 0.00% 2.64% 10.41% 15.81% 17.10% 9.82%
富蘭克林亞洲小型企業基金-A/累積(美元) -0.37% -0.44% 0.82% 7.22% 13.58% 18.33% 7.07%
富蘭克林金磚四國基金-A/累積(美元) -0.13% 0.51% 3.84% 12.39% 13.78% 14.95% 5.94%
富蘭克林金磚四國基金-B/累積(美元) -0.07% 0.50% 3.77% 12.05% 13.13% 13.50% 5.17%
富蘭克林大中華基金-A/累積(美元) 0.25% 2.29% 5.25% 9.23% 10.10% 10.77% 2.56%
富蘭克林新興國家小型企業基金-A/累積(美元) -0.30% -0.20% 1.53% 8.62% 16.08% 22.36% 10.79%
富蘭克林新興國家小型企業基金-A/年配(美元) -0.31% -0.10% 1.16% 8.26% 15.72% 21.91% 10.51%
富蘭克林新興國家小型企業基金-A/累積(歐元) -0.09% 0.28% 3.41% 11.91% 18.53% 21.09% 13.70%
富蘭克林華美-中華基金(台幣) -0.88% 0.24% 4.45% 8.17% 3.32% 16.81% -2.05%
富蘭克林華美-中國消費基金(台幣) -0.64% 0.37% 5.13% 7.84% 0.28% 16.01% -5.15%
安本環球-中國股票基金(美元) 0.30% 0.98% 3.13% 5.63% 12.10% 5.14% 5.63%
聯博中國時機基金-A股(美元) -0.16% 3.06% 8.32% 15.42% 14.05% 18.24% 6.71%
聯博中國時機基金-A股(歐元) 0.06% 3.51% 10.25% 18.90% 16.19% 16.95% 9.28%
聯博中國時機基金-B股(美元) -0.16% 3.03% 8.23% 15.13% 13.45% 17.06% 6.08%
聯博中國時機基金-B股(歐元) 0.04% 3.43% 10.13% 18.59% 15.57% 15.76% 8.59%
聯博中國時機基金-C股(美元) -0.14% 3.06% 8.28% 15.32% 13.78% 17.73% 6.43%
聯博中國時機基金-C股(歐元) 0.06% 3.49% 10.24% 18.79% 15.96% 16.48% 8.97%
聯博中國時機基金-I股(美元) -0.14% 3.09% 8.39% 15.67% 14.51% 19.20% 7.21%
聯博中國時機基金-I股(歐元) 0.05% 3.51% 10.30% 19.13% 16.67% 17.91% 9.74%
德盛金磚四國基金─AT/累積(美元) -0.16% 0.83% 2.01% 10.51% 12.13% 12.13% 3.74%
德盛金磚四國基金─AT/累積(歐元) -0.28% 1.40% 3.31% 14.08% 13.89% 10.78% 6.32%
德盛中國基金─A股/配息(美元) 0.40% 4.95% 7.51% 13.43% 11.17% 19.21% 2.38%
德盛安聯中國策略增長基金(台幣) 0.33% 3.40% 7.90% 11.98% 8.00% 17.73% 2.45%
霸菱香港中國基金(歐元) -0.12% 2.02% 8.23% 16.65% 9.87% 13.52% 4.87%
霸菱香港中國基金(美元) -0.38% 1.47% 6.25% 13.04% 8.28% 14.65% 2.08%
貝萊德中國基金(美元) -0.22% 1.93% 7.60% 15.46% 14.60% 22.57% 6.76%
貝萊德中國基金-避險(歐元) -0.24% 1.93% 7.65% 15.51% 14.67% 22.67% 6.84%
群益新興金鑽基金(台幣) -0.37% -1.34% 2.28% 6.18% 4.81% 3.59% 0.37%
群益華夏盛世基金(台幣) 0.00% 0.85% 2.50% 4.71% -8.02% 7.56% -4.22%
群益大中華雙力優勢基金(台幣) -1.14% -2.64% 0.00% 0.52% -3.72% 5.16% -6.26%
國泰大中華基金 1.07% 1.53% 3.17% 5.75% 2.80% 4.64% 0.86%
德意志DWS Invest金磚四國Plus基金 A2(美元) 0.36% 0.70% 4.26% 9.62% 17.37% 16.79% 8.92%
德意志DWS Invest金磚四國Plus基金 LC(歐元) 0.55% 1.12% 5.96% 13.14% 19.77% 15.96% 12.15%
德意志DWS Invest金磚四國Plus基金 E2(美元) 0.36% 0.71% 4.33% 10.21% 18.25% 18.44% 9.81%
德意志DWS Invest金磚四國Plus基金 FC(歐元) 0.55% 1.13% 6.02% 13.35% 20.21% 16.83% 12.63%
德意志DWS Invest中國股票基金E2(美元) 0.21% 3.14% 7.11% 12.56% 6.96% 21.89% 2.82%
德意志DWS Invest中國股票基金A2(美元) 0.20% 3.14% 7.06% 12.13% 6.43% 20.39% 2.44%
德意志DWS Invest中國股票基金FC(歐元) 0.39% 3.59% 8.87% 16.05% 10.17% 19.80% 6.14%
德意志DWS Invest中國股票基金LC(歐元) 0.39% 3.58% 8.81% 15.84% 9.63% 18.27% 5.52%
愛德蒙得洛希爾-聖榮中國基金(歐元) 1.06% 4.22% 8.56% 18.17% 14.00% 27.08% 10.71%
愛德蒙得洛希爾-聖榮中國基金(B)(美元) 1.00% 3.49% 7.11% 14.57% 11.89% 28.55% 8.09%
歐義銳榮中國股票基金-R(歐元) 0.66% 4.26% 10.72% 19.25% 18.32% 16.91% 8.66%
歐義銳榮中國股票基金-R2(美元) 0.45% 3.82% 8.46% 15.74% 16.16% 18.37% 6.73%
富達大中華基金(美元) -0.18% 1.06% 5.42% 12.34% 11.18% 20.49% 6.14%
富達中國聚焦基金(美元) -0.04% 2.45% 7.51% 14.92% 10.78% 19.07% 3.76%
首域大中華增長基金(美元) 0.24% 2.69% 4.39% 11.02% 16.04% 19.56% 8.53%
首域中國核心基金(美元) 0.17% 2.73% 5.61% 7.50% 6.74% 16.44% 2.64%
法巴百利達金磚四國股票基金C(美元) 0.18% -0.66% 1.45% 11.64% 16.65% 16.38% 7.63%
法巴百利達亞洲(日本除外)精選股票基金C(美元) 0.37% 0.54% 3.83% 9.06% 14.68% 10.98% 7.84%
法巴百利達亞洲(日本除外)精選股票基金C(歐元) 0.59% 0.96% 5.61% 12.36% 16.92% 9.67% 10.80%
法巴百利達中國股票基金C(美元) 0.47% 3.17% 7.02% 12.85% 11.44% 16.04% 2.03%
第一金大中華基金(台幣) 1.45% -3.19% -1.74% 6.94% 18.06% 20.72% 15.38%
GAM Star中華股票基金-累積(美元) 1.30% 4.80% 6.13% 13.06% 8.55% 26.38% 3.99%
GAM Star中華股票基金A(美元) 1.30% 4.75% 6.11% 13.01% 8.38% 26.10% 3.80%
匯豐中國股票基金AD(美元) 1.36% 6.39% 8.15% 15.03% 10.44% 16.01% 4.72%
匯豐新興四國市場股票基金AC(美元) -0.17% 2.50% 4.25% 13.73% 15.82% 13.28% 7.06%
匯豐金磚動力基金(台幣) -0.32% 0.24% 3.63% 15.00% 19.37% 20.40% 11.24%
匯豐中國動力基金(台幣) 0.25% 2.05% 6.32% 9.94% 6.32% 12.84% 1.96%
ING(L)大中華投資基金(美元) 0.52% 2.21% 6.39% 11.73% 14.25% 20.60% 9.51%
安泰ING中國機會基金 -0.09% 1.34% 3.92% 7.40% 5.68% 10.30% 1.34%
景順中國基金-A股(美元) -0.39% 1.66% 3.89% 10.06% -0.49% 11.54% -5.31%
景順中國基金-A股/歐元對沖(歐元) -0.38% 1.66% 3.91% 10.08% -0.60% 11.45% -5.39%
景順大中華基金-A股(美元) 0.45% 1.78% 4.48% 11.32% 14.49% 24.46% 7.55%
摩根中國基金(美元) 0.33% 4.01% 8.98% 16.02% 9.32% 16.44% 2.85%
摩根大中華基金(美元) 0.33% 2.35% 5.67% 12.51% 13.89% 19.66% 7.81%
木星中國基金-ACC(美元) -0.10% 2.77% 4.87% 7.95% 0.64% 17.14% -1.17%
木星中國基金–ACC(英鎊) -0.02% 3.15% 4.90% 6.83% -1.61% 5.60% -3.83%
瀚亞投資中國基金(美元) 0.32% 5.09% 6.89% 14.41% 12.31% 11.74% 2.99%
瀚亞投資大中華基金(美元) 0.61% 3.73% 5.84% 12.47% 13.66% 13.05% 6.89%
瀚亞中國基金(台幣) 0.25% 3.10% 7.16% 13.35% 10.94% 11.35% 3.64%
柏瑞大中華股票基金A(美元) 0.10% 1.02% 4.20% 10.38% 11.16% 20.42% 6.31%
柏瑞大中華股票基金Y(美元) 0.09% 1.04% 4.25% 10.59% 11.59% 21.40% 6.79%
鋒裕亞洲股票基金(不含日本)-A2(美元) 0.33% 0.88% 3.49% 8.11% 14.00% 15.72% 7.85%
鋒裕亞洲股票基金(不含日本)-B2(美元) 0.25% 0.76% 3.23% 7.69% 13.19% 14.16% 6.97%
鋒裕亞洲股票基金(不含日本)-A2(歐元) 0.59% 1.33% 5.21% 11.36% 16.07% 14.33% 10.82%
荷寶中國股票基金 D(歐元) 1.05% 3.49% 9.27% 18.82% 12.97% 19.51% 6.37%
荷寶中國股票基金 D(美元) 0.84% 3.07% 7.43% 15.33% 12.09% 20.94% 3.53%
施羅德大中華基金-A1/累積(美元) -0.19% -0.17% 3.79% 9.27% 10.27% 21.73% 7.31%
施羅德金磚四國基金-A1/累積(歐元) 0.20% 0.68% 5.63% 17.26% 19.30% 15.34% 11.27%
施羅德金磚四國基金-A1/累積(美元) -0.10% 0.01% 3.44% 13.16% 17.48% 16.12% 8.03%
先機大中華股票基金A(美元) 0.69% 1.87% 5.62% 11.50% 12.18% 16.28% 5.29%
新光中國成長基金 0.80% 2.87% 5.24% 5.57% 3.93% 13.19% 0.10%
新光兩岸優勢基金 0.47% 1.70% 5.38% 9.78% 9.66% 18.59% 5.17%
瑞銀(盧森堡)大中華股票基金(美元) 1.23% 3.65% 6.06% 10.09% 9.43% 18.20% 3.70%
瑞銀(盧森堡)中國精選股票基金(美元) 0.72% 3.98% 7.14% 10.88% 9.91% 26.14% 7.19%
新加坡大華泛華(星幣) 0.47% 1.90% 5.39% 9.69% 8.04% 18.13% 3.37%
新加坡大華泛華(美元) 0.00% 1.76% 6.13% 10.90% 10.90% 20.14% 4.85%
瑞萬通博中國星股票基金(美元) 0.53% 3.19% 7.57% 15.16% 11.64% 20.36% 4.46%
惠理康和兩岸價值基金 -1.00% -1.98% 0.30% 3.66% 1.33% 4.54% -3.22%
元大寶來新中國基金(台幣) 0.00% -1.07% -1.34% 1.93% -10.86% -4.52% -9.66%
元大寶來大中華價值指數基金(台幣) 0.200% 2.28% 6.06% 12.19% 11.78% 16.00% 8.28%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。