上海綜合指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
3383.32 -67.27 -1.95% 3433.11 3372.51 - 10.92% 15:59

指數簡介
上海證券交易所綜合股價指數(簡稱上證指數、上證綜指、上證綜合、滬綜指或滬指)反映上海證券交易所掛牌股票的統計指數。 1992年增設上證A股指數與上證B股指數,1993年又增設了上證分類指數, 即工業類指數、商業類指數、地產業類指數、公用事業類指數、綜合業類指數,以反映不同行業股票的各自走勢。

中國名列金磚四國之一,擁有超過13億人口、佔全世界人口1/5,除了龐大的勞動大軍打造成世界工廠、同時也是世界各國爭先搶攻的消費大國,成為世界第二大經濟體。
指數報酬率   2020/07/10
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-1.95% 7.31% 13.36% 14.93% 20.98% 9.41% 10.92% 16.05% -1.95% 27.18%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-14.31% -21.68% 3.17% -6.75% 52.87% 9.41% -12.31% 6.56% -24.59% 22.30%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
3383.11 3213.11 3077.59 2937.38 2918.92 2933.37 2967.175 (14.02%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2020/07/10 3383.32 -1.95% 2020/06/24 2979.55 0.30%
2020/07/09 3450.59 1.39% 2020/06/23 2970.62 0.18%
2020/07/08 3403.44 1.74% 2020/06/22 2965.27 -0.08%
2020/07/07 3345.34 0.37% 2020/06/19 2967.63 0.96%
2020/07/06 3332.88 5.71% 2020/06/18 2939.32 0.12%
2020/07/03 3152.81 2.01% 2020/06/17 2935.87 0.14%
2020/07/02 3090.57 2.13% 2020/06/16 2931.75 1.44%
2020/07/01 3025.98 1.38% 2020/06/15 2890.03 -1.02%
2020/06/30 2984.67 0.78% 2020/06/12 2919.74 -0.04%
2020/06/29 2961.52 -0.61% 2020/06/11 2920.90 -0.78%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
上海綜合指數 -1.95% 7.31% 14.93% 20.98% 9.41% 16.05% 10.92%
亞洲小型企業基金-A/累積(歐元)
0.42% 4.15% 6.58% 23.27% -11.19% -13.86% -9.87%
亞洲小型企業基金-A/累積(美元)
0.02% 4.58% 6.09% 27.21% -9.74% -13.24% -9.28%
金磚四國基金-A/累積(美元)
0.69% 7.52% 9.53% 24.24% -3.90% 9.01% -2.25%
金磚四國基金-B/累積(美元)
0.65% 7.50% 9.37% 23.77% -4.51% 7.57% -2.93%
大中華基金-A/累積(美元)
1.22% 9.65% 17.91% 32.06% 17.50% 30.36% 21.55%
新興國家小型企業基金-A/累積(美元)
0.76% 5.58% 8.72% 30.06% -6.69% -8.38% -6.61%
新興國家小型企業基金-A/年配(美元)
0.79% 5.62% 8.79% 30.13% -6.71% -8.31% -6.54%
新興國家小型企業基金-A/累積(歐元)
1.21% 5.17% 9.28% 26.10% -8.14% -9.01% -7.19%
富蘭克林華美-中華基金(台幣)
2.25% 10.93% 19.71% 27.87% 32.18% 53.47% 35.93%
富蘭克林華美-中國消費基金(台幣)
2.05% 10.10% 20.10% 26.06% 31.81% 41.73% 34.82%
富蘭克林華美-中國傘型基金之中國A股基金(台幣)
1.91% 12.66% 21.13% 30.70% 19.90% 35.68% 24.08%
富蘭克林華美-中國傘型基金之中國A股基金(人民幣)
1.92% 11.52% 20.59% 32.03% 22.85% 45.11% 26.62%
富蘭克林華美-中國傘型基金之中國A股基金(美元)
2.04% 12.68% 22.01% 33.30% 21.53% 43.04% 26.44%
野村中國機會基金(台幣)
2.85% 10.47% 20.77% 32.29% 22.79% 39.06% 23.63%
NN(L)大中華股票基金(美元)
1.32% 9.06% 18.45% 30.27% 14.16% 35.82% 17.08%
荷寶中國股票基金 D(歐元)
2.76% 9.19% 18.14% 30.62% 25.02% 45.57% 28.71%
荷寶中國股票基金 D(美元)
3.14% 9.84% 18.42% 36.21% 27.36% 47.02% 30.14%
安本環球中國股票基金-A2累積(美元)
-0.95% 6.51% 12.65% 25.81% 8.78% 16.86% 11.18%
聯博中國優化波動股票基金-A股(美元)
2.32% 8.69% 15.39% 24.38% 7.55% 23.76% 10.38%
聯博中國優化波動股票基金-A股(歐元)
2.72% 8.30% 15.93% 20.54% 5.87% 22.95% 9.82%
聯博中國優化波動股票基金-B股(美元)
2.32% 8.66% 15.29% 24.08% 6.99% 22.52% 9.79%
聯博中國優化波動股票基金-B股(歐元)
2.70% 8.26% 15.82% 20.24% 5.31% 21.71% 9.23%
聯博中國優化波動股票基金-I股(美元)
2.32% 8.69% 15.47% 24.62% 7.98% 24.75% 10.83%
聯博中國A股基金-A2類型(台幣)
1.27% 13.71% 18.89% 21.61% 11.24% 16.67% 12.46%
聯博中國A股基金-A2類型(美元)
1.21% 14.01% 19.81% 23.95% 13.10% 23.00% 14.47%
聯博中國A股基金-A2類型(人民幣)
1.10% 13.02% 18.88% 22.96% 14.31% 25.18% 15.06%
安聯中國股票基金-A股/配息(美元)
2.67% 10.01% 17.64% 34.09% 20.41% 31.30% 23.77%
安聯中國策略基金(台幣)
1.33% 9.30% 19.23% 32.92% 30.57% 46.80% 30.64%
霸菱香港中國基金-A類/配息(歐元)
2.30% 9.45% 18.47% 30.50% 18.77% 38.07% 24.26%
霸菱香港中國基金-A類/配息(美元)
2.68% 9.87% 18.92% 36.08% 21.10% 39.57% 25.32%
霸菱香港中國基金-A類/配息(英鎊)
1.82% 8.72% 18.97% 33.93% 24.73% 37.66% 30.98%
貝萊德中國基金A2(美元)
-2.18% 5.53% 12.37% 28.87% 15.77% 28.36% 19.40%
貝萊德中國基金A2-歐元避險(歐元)
-2.17% 5.52% 12.29% 28.29% 14.19% 24.74% 17.60%
貝萊德中國基金A2-澳幣避險(澳幣)
-2.18% 5.50% 12.31% 28.16% 13.77% 24.78% 17.16%
法巴亞洲(日本除外)股票基金-C股(美元)
0.79% 4.42% 7.39% 17.20% -3.95% 5.35% -2.53%
法巴亞洲(日本除外)股票基金-C股(歐元)
1.08% 3.82% 7.97% 13.52% -5.57% 4.53% -3.13%
法巴中國股票基金-C股(美元)
2.12% 10.71% 20.69% 33.01% 23.70% 50.05% 28.93%
群益新興金鑽基金(台幣)
1.13% 6.81% 6.94% 22.30% -3.97% -1.22% -4.28%
群益華夏盛世基金(台幣)
2.10% 8.18% 21.87% 32.51% 34.09% 53.86% 35.56%
群益華夏盛世基金(美元)
2.03% 8.20% 22.71% 34.99% 36.26% 62.11% 37.85%
群益華夏盛世基金(人民幣)
1.99% 7.50% 21.77% 33.94% 37.83% 65.15% 38.93%
群益大中華雙力優勢基金(台幣)
2.16% 8.77% 16.20% 24.95% 14.89% 31.39% 16.00%
群益中國新機會基金(台幣)
2.25% 9.39% 24.02% 34.68% 35.25% 59.95% 37.00%
群益中國新機會基金(美元)
2.15% 9.42% 24.86% 37.20% 37.43% 68.65% 39.29%
群益中國新機會基金(人民幣)
2.11% 8.71% 23.90% 36.14% 39.03% 71.83% 40.39%
國泰大中華基金(台幣)
0.59% 7.15% 17.50% 41.46% 18.47% 41.39% 15.95%
德意志金磚四國Plus基金 A2(美元)
1.48% 5.61% 7.61% 19.42% -5.30% 2.74% -4.23%
德意志金磚四國Plus基金 LC(歐元)
1.50% 5.11% 7.82% 15.23% -7.14% 1.64% -5.27%
德意志金磚四國Plus基金 E2(美元)
1.48% 5.62% 7.61% 19.56% -4.98% 3.88% -3.89%
德意志金磚四國Plus基金 FC(歐元)
1.50% 5.12% 7.89% 15.44% -6.79% 2.41% -4.89%
德意志中國股票基金E2(美元)
2.28% 8.58% 15.42% 26.45% 13.77% 27.65% 17.12%
德意志中國股票基金A2(美元)
2.30% 8.58% 15.38% 26.20% 13.55% 26.82% 16.87%
德意志中國股票基金FC(歐元)
2.30% 8.06% 15.66% 22.04% 11.90% 26.74% 16.21%
德意志中國股票基金LC(歐元)
2.29% 8.05% 15.60% 21.82% 11.48% 25.78% 15.75%
愛德蒙得洛希爾中國基金(A)(歐元)
2.37% 10.17% 14.19% 22.04% 12.45% 25.58% 15.16%
愛德蒙得洛希爾中國基金(A)(美元)
2.74% 11.12% 14.46% 27.26% 14.56% 26.83% 16.22%
歐義銳榮中國股票基金-R(歐元)
0.80% 8.83% 10.76% 16.88% 8.41% N/A% 9.50%
歐義銳榮中國股票基金-R2(美元)
1.17% 9.47% 11.02% 21.87% 10.45% N/A% 10.51%
富達大中華基金(美元)
0.94% 7.68% 13.05% 23.58% 9.32% 24.24% 12.42%
富達中國聚焦基金(美元)
0.79% 8.97% 9.92% 14.55% -3.50% 3.21% -1.37%
首域大中華增長基金(美元)
1.73% 7.86% 11.11% 23.65% 5.00% 19.72% 6.85%
首域中國核心基金(美元)
2.33% 9.73% 14.87% 27.96% 7.24% 15.36% 8.83%
第一金大中華基金(台幣)
-0.18% 0.47% 5.18% -0.11% -4.20% 12.28% -5.64%
GAM Star中華股票基金-累積(美元)
-3.28% -7.02% -4.15% 0.40% 8.92% 25.34% 0.30%
GAM Star中華股票基金A(美元)
-3.28% -7.06% -4.16% 0.34% 8.78% 25.01% 0.24%
復華華人世紀基金(台幣)
3.05% 10.45% 25.33% 41.20% 32.39% 56.39% 34.15%
復華大中華中小策略基金(台幣)
2.82% 8.54% 20.70% 39.15% 37.45% 51.35% 37.73%
匯豐中國股票基金AD(美元)
1.13% 8.92% 15.94% 29.23% 13.23% 31.28% 17.83%
匯豐新興四國市場股票基金AC(美元)
0.73% 3.88% 3.34% 16.49% -18.82% -11.01% -17.78%
匯豐金磚動力基金(台幣)
1.97% 8.99% 8.52% 21.41% -5.59% -2.21% -4.99%
匯豐中國動力基金-台幣(台幣)
2.11% 8.88% 11.85% 21.13% 6.30% 16.16% 7.35%
景順中國基金-A股(美元)
0.19% 8.76% 14.13% 26.94% 9.37% 17.79% 13.09%
景順中國基金-A股/歐元對沖(歐元)
0.19% 8.77% 14.18% 26.34% 8.25% 15.06% 11.89%
景順中國基金-A股/澳幣對沖(澳幣)
0.19% 8.73% 14.19% 26.02% 7.25% 14.61% 10.88%
景順大中華基金-A股(美元)
-0.01% 6.31% 13.87% 32.53% 19.74% 31.91% 23.53%
景順大中華基金-A股/澳幣對沖(澳幣)
0.00% 6.27% 13.98% 31.69% 17.48% 28.48% 21.13%
摩根中國基金-分派(美元)
3.03% 10.82% 20.13% 36.72% 28.62% 56.33% 33.47%
摩根大中華基金-分派(美元)
2.52% 8.96% 17.04% 32.26% 22.41% 48.88% 25.93%
木星中國基金-ACC(美元)
2.33% 8.93% 10.35% 17.43% -2.80% N/A% -0.08%
木星中國基金–ACC(英鎊)
1.64% 7.25% 10.59% 16.52% 0.21% N/A% 3.84%
街口中國多重機會平衡基金(台幣)
0.79% 7.03% 12.43% 20.48% 16.55% 21.28% 18.91%
瀚亞投資中國股票基金(美元)
1.77% 10.54% 15.48% 25.84% 10.09% 25.61% 13.76%
瀚亞投資大中華股票基金(美元)
1.33% 8.38% 12.54% 24.31% 8.64% 22.74% 11.66%
瀚亞中國基金(台幣)
1.22% 7.04% 17.51% 28.79% 23.39% 37.94% 27.00%
柏瑞大中華股票基金A(美元)
2.52% 8.96% 10.87% 18.29% 1.56% 10.61% 3.07%
柏瑞大中華股票基金Y(美元)
2.52% 8.98% 10.94% 18.51% 1.96% 11.50% 3.50%
鋒裕匯理基金(II)-中國股票基金-A2(美元)
1.37% 8.97% 15.34% 30.13% 15.27% N/A% 19.70%
鋒裕匯理基金(II)-中國股票基金-B2(美元)
1.36% 8.74% 15.18% 30.83% 16.22% N/A% 20.69%
鋒裕匯理基金(II)-中國股票基金-A2(歐元)
1.60% 8.30% 15.96% 26.01% 13.27% N/A% 18.93%
鋒裕匯理基金(II)-亞洲股票基金(不含日本)-A2(美元)
-0.10% -1.24% -0.48% 11.28% -0.29% -11.38% 9.75%
鋒裕匯理基金(II)-亞洲股票基金(不含日本)-B2(美元)
-0.12% -1.15% -0.47% 11.17% -0.58% -11.93% 9.60%
鋒裕匯理基金(II)-亞洲股票基金(不含日本)-A2(歐元)
0.00% -0.11% 0.55% 12.99% 3.13% -2.54% 11.76%
施羅德金磚四國基金-A1/累積(歐元)
-0.44% 4.84% 8.33% 19.26% -4.15% 7.23% 0.22%
施羅德金磚四國基金-A1/累積(美元)
-0.88% 5.43% 7.50% 23.51% -2.45% 7.64% 0.71%
施羅德大中華基金-A1/累積(美元)
-1.44% 7.67% 16.67% 30.77% 14.93% 32.93% 19.16%
先機大中華股票基金A(美元)
2.77% 8.54% 14.34% 26.69% 13.06% 22.88% 15.80%
新光中國成長基金(台幣)
3.03% 10.32% 20.00% 26.21% 16.88% 20.26% 18.98%
新光兩岸優勢基金(台幣)
-0.09% -0.61% 7.56% 18.79% 4.60% -22.21% 20.30%
瑞銀(盧森堡)大中華股票基金(美元)
2.21% 9.68% 15.59% 28.36% 18.89% 38.67% 22.11%
瑞銀(盧森堡)中國精選股票基金(美元)
2.38% 8.22% 13.97% 25.61% 17.58% 35.16% 20.91%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
2.38% 8.22% 13.84% 25.15% 16.72% 33.19% 20.02%
新加坡大華泛華(星幣)
2.67% 10.00% 15.27% 25.82% 22.22% 32.30% 23.40%
新加坡大華泛華(美元)
2.97% 10.36% 14.94% 28.84% 18.88% 29.44% 19.40%
瑞萬通博中國領導企業基金(美元)
2.49% 11.05% 11.53% 21.23% 3.49% 14.46% 6.07%
惠理康和兩岸價值基金(台幣)
1.44% 9.73% 12.49% 22.67% 8.31% 14.02% 8.23%
元大新中國基金(台幣)
0.90% 11.81% 16.19% 14.42% 12.25% 23.17% 11.36%
元大大中華價值指數基金(台幣)
0.79% 7.85% 5.99% 11.31% -4.77% -6.04% -5.37%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。