上海綜合指數

指數	漲跌	漲跌比例	最高	最低	開盤	今年表現	當地時間
2987.12	69.32	2.38%	2997.39	2915.09	-	19.78%	15:59

指數簡介

上海證券交易所綜合股價指數（簡稱上證指數、上證綜指、上證綜合、滬綜指或滬指）反映上海證券交易所掛牌股票的統計指數。 1992年增設上證A股指數與上證B股指數，1993年又增設了上證分類指數，即工業類指數、商業類指數、地產業類指數、公用事業類指數、綜合業類指數，以反映不同行業股票的各自走勢。

中國名列金磚四國之一，擁有超過13億人口、佔全世界人口1/5，除了龐大的勞動大軍打造成世界工廠、同時也是世界各國爭先搶攻的消費大國，成為世界第二大經濟體。

指數報酬率 2019/06/19
一日	一週	本月以來	一個月	三個月	六個月	今年以來	一年	自今年高點	自今年低點
0.96%	0.29%	0.66%	1.23%	-5.60%	14.44%	17.00%	0.34%	-10.79%	18.40%

2009	2010	2011	2012	2013	2014	2015	2016	2017	2018
79.98%	-14.31%	-21.68%	3.17%	-6.75%	52.87%	9.41%	-12.31%	6.56%	-24.59%

若線圖連結出現技術問題，暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。

技術線圖

StockCharts

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	(MA30+MA72)/2
2912.93	2899.04	2891.56	3015.50	2872.68	2810.05	2958.772 (0.96%)

日期	指數	漲跌比例	日期	指數	漲跌比例
2019/06/20	2987.12	2.38%	2019/06/05	2861.42	-0.03%
2019/06/19	2917.80	0.96%	2019/06/04	2862.28	-0.96%
2019/06/18	2890.16	0.09%	2019/06/03	2890.08	-0.30%
2019/06/17	2887.62	0.20%	2019/05/31	2898.70	-0.24%
2019/06/14	2881.97	-0.99%	2019/05/30	2905.81	-0.31%
2019/06/13	2910.74	0.05%	2019/05/29	2914.70	0.16%
2019/06/12	2909.38	-0.56%	2019/05/28	2909.91	0.61%
2019/06/11	2925.72	2.58%	2019/05/27	2892.38	1.38%
2019/06/10	2852.13	0.86%	2019/05/24	2852.99	0.02%
2019/06/06	2827.80	-1.17%	2019/05/23	2852.52	-1.35%

相關基金績效 (可點按欄位名稱排序)

名稱

一日

一週

一個月

三個月

六個月

一年

今年以來

上海綜合指數

0.96%

0.29%

1.23%

-5.60%

14.44%

0.34%

17.00%

富蘭克林亞洲小型企業基金-A/累積(歐元)

0.52%

0.03%

0.57%

-1.92%

8.88%

-3.22%

10.34%

富蘭克林亞洲小型企業基金-A/累積(美元)

0.36%

-1.11%

0.92%

-3.17%

7.31%

-6.71%

7.83%

富蘭克林金磚四國基金-A/累積(美元)

1.69%

-1.10%

4.04%

-4.35%

10.28%

-2.17%

10.28%

富蘭克林金磚四國基金-B/累積(美元)

1.68%

-1.11%

3.92%

-4.67%

9.57%

-3.45%

9.57%

富蘭克林大中華基金-A/累積(美元)

1.09%

-1.11%

-1.84%

-8.09%

5.08%

-12.20%

5.88%

富蘭克林新興國家小型企業基金-A/累積(美元)

0.70%

-0.69%

0.70%

-3.93%

5.71%

-7.79%

5.81%

富蘭克林新興國家小型企業基金-A/年配(美元)

0.73%

-0.72%

0.73%

-3.85%

5.67%

-7.72%

5.77%

富蘭克林新興國家小型企業基金-A/累積(歐元)

0.90%

0.41%

0.34%

-2.66%

7.25%

-4.37%

8.20%

富蘭克林華美-中華基金(台幣)

1.01%

1.10%

1.66%

-6.04%

7.71%

-22.31%

10.62%

富蘭克林華美-中國消費基金(台幣)

0.84%

0.48%

-0.59%

-10.08%

8.68%

-14.99%

10.25%

富蘭克林華美-中國傘型基金之中國A股基金(台幣)

1.58%

1.33%

1.21%

-1.76%

17.04%

-15.10%

19.89%

富蘭克林華美-中國傘型基金之中國A股基金(人民幣)

2.07%

1.23%

0.41%

-0.67%

14.93%

-12.85%

17.86%

富蘭克林華美-中國傘型基金之中國A股基金(美元)

2.06%

1.57%

1.08%

-3.33%

15.01%

-18.23%

17.57%

野村中國機會基金(台幣)

1.05%

-1.03%

0.37%

-4.20%

17.03%

-10.44%

20.27%

NN(L)大中華股票基金(美元)

2.51%

2.52%

2.46%

-4.12%

10.73%

-4.01%

10.33%

荷寶中國股票基金 D(歐元)

2.95%

2.96%

2.16%

-3.06%

11.32%

-15.72%

15.46%

荷寶中國股票基金 D(美元)

2.59%

1.79%

2.40%

-4.35%

9.58%

-18.82%

12.95%

安本環球中國股票基金-A2累積(美元)

2.86%

3.05%

1.86%

-2.28%

14.07%

-2.03%

14.88%

聯博中國時機基金-A股(美元)

1.46%

-1.10%

0.28%

-7.24%

10.34%

-14.83%

12.37%

聯博中國時機基金-A股(歐元)

1.68%

0.08%

-0.08%

-6.04%

12.06%

-11.57%

15.06%

聯博中國時機基金-B股(美元)

1.45%

-1.14%

0.21%

-7.47%

9.78%

-15.66%

11.86%

聯博中國時機基金-B股(歐元)

1.68%

0.05%

-0.16%

-6.27%

11.50%

-12.44%

14.52%

聯博中國時機基金-C股(美元)

-0.22%

-0.41%

4.49%

18.08%

14.79%

12.14%

7.21%

聯博中國時機基金-C股(歐元)

-0.24%

-0.62%

4.32%

15.98%

14.35%

12.36%

3.82%

聯博中國時機基金-I股(美元)

1.46%

-1.09%

0.35%

-7.04%

10.77%

-14.14%

12.80%

聯博中國時機基金-I股(歐元)

1.67%

0.09%

-0.02%

-5.86%

12.48%

-10.85%

15.47%

聯博中國A股基金-A2類型(台幣)

0.42%

-1.66%

1.89%

-5.51%

23.49%

N/A%

28.31%

聯博中國A股基金-A2類型(美元)

0.34%

-1.96%

1.10%

-7.60%

20.94%

N/A%

25.00%

聯博中國A股基金-A2類型(人民幣)

0.40%

-1.85%

0.98%

-4.57%

21.64%

N/A%

26.10%

安聯中國股票基金-A股/配息(美元)

2.21%

1.82%

1.40%

-6.17%

8.97%

-10.90%

9.76%

安聯中國策略基金(台幣)

-0.07%

1.90%

1.97%

-1.83%

22.25%

-5.72%

27.01%

霸菱香港中國基金-A類/配息(歐元)

-0.24%

1.05%

-2.96%

-6.13%

4.89%

-12.44%

8.80%

霸菱香港中國基金-A類/配息(美元)

-0.61%

0.25%

-2.52%

-6.97%

3.67%

-16.92%

6.60%

霸菱香港中國基金-A類/配息(英鎊)

-0.26%

0.90%

-1.26%

-2.03%

4.05%

-11.40%

8.06%

貝萊德中國基金A2(美元)

1.91%

2.03%

-0.51%

-10.84%

6.09%

-14.06%

6.93%

貝萊德中國基金A2-歐元避險(歐元)

1.97%

-0.79%

-11.62%

4.24%

-17.09%

5.27%

貝萊德中國基金A2-澳幣避險(澳幣)

1.96%

2.03%

-0.61%

-11.26%

5.27%

-15.63%

6.11%

法巴百利達金磚四國股票基金C(美元)

-0.16%

-1.12%

0.74%

9.25%

16.97%

21.84%

23.11%

法巴百利達亞洲(日本除外)精選股票基金-C股(美元)

1.49%

1.53%

5.09%

-1.08%

7.17%

-2.20%

7.88%

法巴百利達亞洲(日本除外)精選股票基金-C股(歐元)

1.23%

2.49%

4.56%

0.07%

9.15%

0.84%

9.96%

法巴百利達中國股票基金-C股(美元)

1.38%

2.04%

1.60%

-4.69%

11.09%

-11.48%

12.07%

群益新興金鑽基金(台幣)

1.36%

1.59%

5.18%

-1.32%

9.56%

-4.89%

10.10%

群益華夏盛世基金(台幣)

2.03%

1.76%

1.96%

-2.86%

13.78%

-8.39%

15.12%

群益華夏盛世基金(美元)

2.57%

2.00%

1.76%

-4.44%

11.80%

-11.78%

12.85%

群益華夏盛世基金(人民幣)

2.11%

1.70%

1.28%

-1.79%

11.97%

-5.88%

13.45%

群益大中華雙力優勢基金(台幣)

1.87%

1.66%

1.24%

-1.01%

23.09%

-9.67%

23.86%

群益中國新機會基金(台幣)

1.75%

1.20%

0.80%

-8.24%

14.87%

-17.36%

15.57%

群益中國新機會基金(美元)

2.30%

1.48%

0.55%

-9.77%

12.86%

-20.42%

13.28%

群益中國新機會基金(人民幣)

1.83%

1.19%

0.07%

-7.27%

13.04%

-15.10%

13.90%

國泰大中華基金(台幣)

3.11%

2.27%

3.33%

0.48%

10.39%

-12.86%

9.94%

德意志金磚四國Plus基金 A2(美元)

1.45%

1.42%

4.20%

-1.41%

8.81%

-2.38%

9.91%

德意志金磚四國Plus基金 LC(歐元)

1.37%

2.42%

3.88%

-0.13%

10.98%

0.71%

12.34%

德意志金磚四國Plus基金 E2(美元)

1.46%

1.44%

4.27%

-1.27%

9.15%

-1.84%

10.22%

德意志金磚四國Plus基金 FC(歐元)

1.38%

2.44%

3.94%

0.07%

11.40%

1.48%

12.73%

德意志中國股票基金E2(美元)

1.92%

2.48%

1.31%

-6.34%

8.57%

-11.99%

9.98%

德意志中國股票基金A2(美元)

1.91%

2.47%

1.24%

-6.53%

8.10%

-12.78%

9.54%

德意志中國股票基金FC(歐元)

1.49%

0.42%

-0.81%

-6.91%

7.64%

-13.07%

10.50%

德意志中國股票基金LC(歐元)

1.49%

0.41%

-0.88%

-7.12%

7.19%

-13.80%

10.08%

愛德蒙得洛希爾中國基金(A)(歐元)

1.81%

0.81%

-1.06%

-4.69%

13.56%

-16.89%

16.11%

愛德蒙得洛希爾中國基金(A)(美元)

1.45%

-0.34%

-0.83%

-5.97%

11.78%

-19.96%

13.62%

歐義銳榮中國股票基金-R(歐元)

0.54%

1.88%

-0.97%

-3.98%

-4.61%

0.25%

-2.97%

歐義銳榮中國股票基金-R2(美元)

-0.06%

1.24%

-0.91%

-3.30%

-10.12%

-0.19%

-5.64%

富達大中華基金(美元)

2.38%

0.08%

-0.42%

-5.74%

9.59%

-11.49%

10.51%

富達中國聚焦基金(美元)

1.94%

0.12%

-0.13%

-8.80%

4.74%

-11.54%

6.19%

首域大中華增長基金(美元)

3.03%

2.27%

1.71%

-2.06%

10.68%

-7.79%

11.50%

首域中國核心基金(美元)

2.45%

0.52%

0.69%

-0.51%

14.38%

3.45%

16.78%

第一金大中華基金(台幣)

1.62%

1.34%

3.38%

2.39%

11.79%

-13.50%

10.49%

GAM Star中華股票基金-累積(美元)

-3.28%

-7.02%

-4.15%

0.40%

8.92%

25.34%

0.30%

GAM Star中華股票基金A(美元)

-3.28%

-7.06%

-4.16%

0.34%

8.78%

25.01%

0.24%

復華華人世紀基金(台幣)

1.14%

-1.11%

1.39%

-4.41%

9.95%

-21.54%

13.37%

復華大中華中小策略基金(台幣)

0.95%

-1.05%

2.41%

-2.41%

8.96%

-18.95%

12.12%

匯豐中國股票基金AD(美元)

1.94%

3.32%

1.37%

-6.24%

8.04%

-13.79%

8.34%

匯豐新興四國市場股票基金AC(美元)

0.62%

-0.77%

6.83%

1.25%

13.67%

12.56%

14.39%

匯豐金磚動力基金(台幣)

1.21%

-0.59%

4.08%

0.33%

15.85%

4.66%

17.66%

匯豐中國動力基金-台幣(台幣)

1.06%

-0.65%

1.73%

-3.85%

12.30%

-7.85%

14.83%

景順中國基金-A股(美元)

2.90%

1.58%

-0.06%

-6.38%

11.56%

-10.40%

11.76%

景順中國基金-A股/歐元對沖(歐元)

2.88%

1.50%

-0.38%

-7.18%

9.64%

-13.40%

9.96%

景順中國基金-A股/澳幣對沖(澳幣)

2.90%

1.50%

-0.15%

-6.70%

10.84%

-11.53%

11.02%

景順大中華基金-A股(美元)

2.72%

2.03%

0.26%

-1.80%

11.03%

-7.09%

12.30%

景順大中華基金-A股/澳幣對沖(澳幣)

2.70%

1.99%

0.13%

-2.05%

10.33%

-8.17%

11.66%

摩根中國基金(美元)

2.11%

2.81%

1.21%

-5.04%

16.11%

-12.74%

17.91%

摩根大中華基金(美元)

2.36%

2.97%

1.70%

-3.17%

17.06%

-10.95%

18.21%

木星中國基金-ACC(美元)

0.21%

-14.03%

-13.23%

-7.65%

0.15%

12.92%

16.86%

木星中國基金–ACC(英鎊)

-0.09%

-10.00%

-11.07%

-6.25%

1.03%

11.97%

12.06%

華頓中國多重機會平衡基金(台幣)

1.22%

1.49%

3.21%

-0.96%

8.36%

-6.94%

9.40%

瀚亞投資中國股票基金(美元)

0.89%

1.75%

1.13%

-6.98%

10.30%

-9.22%

10.77%

瀚亞投資大中華股票基金(美元)

1.41%

1.82%

1.31%

-5.06%

9.35%

-7.45%

10.01%

瀚亞中國基金(台幣)

0.24%

-0.94%

-2.16%

-5.08%

19.01%

-12.59%

23.64%

柏瑞大中華股票基金A(美元)

2.63%

2.09%

0.11%

-7.47%

5.88%

-9.39%

6.39%

柏瑞大中華股票基金Y(美元)

2.63%

2.11%

0.18%

-7.29%

6.30%

-8.66%

6.78%

鋒裕匯理基金(II)-中國股票基金-A2(美元)

-0.23%

-1.60%

-0.64%

17.27%

0.59%

-9.96%

14.84%

鋒裕匯理基金(II)-中國股票基金-B2(美元)

-0.28%

-1.66%

-0.70%

17.08%

0.21%

-10.60%

14.63%

鋒裕匯理基金(II)-中國股票基金-A2(歐元)

-0.13%

-0.52%

0.46%

19.08%

4.01%

-1.04%

16.90%

鋒裕匯理基金(II)-亞洲股票基金(不含日本)-A2(美元)

-0.10%

-1.24%

-0.48%

11.28%

-0.29%

-11.38%

9.75%

鋒裕匯理基金(II)-亞洲股票基金(不含日本)-B2(美元)

-0.12%

-1.15%

-0.47%

11.17%

-0.58%

-11.93%

9.60%

鋒裕匯理基金(II)-亞洲股票基金(不含日本)-A2(歐元)

0.00%

-0.11%

0.55%

12.99%

3.13%

-2.54%

11.76%

施羅德大中華基金-A1/累積(美元)

1.59%

-1.07%

-1.79%

-8.32%

4.73%

-12.98%

5.40%

施羅德金磚四國基金-A1/累積(歐元)

1.44%

0.38%

2.32%

-1.59%

12.79%

-0.16%

14.04%

施羅德金磚四國基金-A1/累積(美元)

1.10%

-0.68%

2.52%

-2.86%

11.00%

-3.64%

11.58%

先機大中華股票基金A(美元)

2.60%

2.54%

0.73%

-4.40%

10.00%

-7.67%

11.53%

新光中國成長基金(台幣)

0.22%

-0.77%

1.24%

-8.72%

8.30%

-25.06%

10.84%

新光兩岸優勢基金(台幣)

-0.09%

-0.61%

7.56%

18.79%

4.60%

-22.21%

20.30%

瑞銀(盧森堡)大中華股票基金(美元)

2.48%

2.53%

1.83%

1.16%

21.99%

-3.14%

23.16%

瑞銀(盧森堡)中國精選股票基金(美元)

2.17%

2.36%

1.98%

1.86%

23.91%

-2.03%

25.45%

瑞銀(盧森堡)中國精選股票基金-月配息(美元)

2.17%

2.23%

1.86%

1.47%

22.98%

-3.52%

24.52%

新加坡大華泛華(星幣)

0.00%

-0.36%

-2.45%

-7.31%

1.45%

-16.96%

3.72%

新加坡大華泛華(美元)

0.49%

-0.49%

-1.92%

-8.11%

2.00%

-18.73%

3.55%

瑞萬通博中國領導企業基金(美元)

2.57%

2.34%

0.97%

-6.58%

8.01%

-12.49%

10.07%

惠理康和兩岸價值基金(台幣)

0.98%

-0.53%

0.53%

-1.74%

13.70%

-6.15%

15.56%

元大新中國基金(台幣)

0.79%

-1.00%

0.91%

-5.32%

16.21%

-14.27%

20.46%

元大大中華價值指數基金(台幣)

0.07%

-0.53%

0.60%

-3.36%

4.47%

-4.46%

7.90%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。