| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 3142.24 |
3142.64 |
3128.32 |
3148.16 |
3172.89 |
3119.49 |
3140.198 (0.23%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/06/22 |
3147.453 |
-0.28% |
2017/06/08 |
3150.333 |
0.32% |
| 2017/06/21 |
3156.212 |
0.52% |
2017/06/07 |
3140.325 |
1.23% |
| 2017/06/20 |
3140.013 |
-0.14% |
2017/06/06 |
3102.126 |
0.34% |
| 2017/06/19 |
3144.374 |
0.68% |
2017/06/05 |
3091.656 |
-0.45% |
| 2017/06/16 |
3123.166 |
-0.30% |
2017/06/02 |
3105.54 |
0.09% |
| 2017/06/15 |
3132.486 |
0.06% |
2017/06/01 |
3102.623 |
-0.47% |
| 2017/06/14 |
3130.674 |
-0.73% |
2017/05/31 |
3117.178 |
0.23% |
| 2017/06/13 |
3153.743 |
0.44% |
2017/05/30 |
3110.059 |
0.00% |
| 2017/06/12 |
3139.876 |
-0.59% |
2017/05/29 |
3110.059 |
0.00% |
| 2017/06/09 |
3158.4 |
0.26% |
2017/05/26 |
3110.059 |
0.07% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 上海綜合指數 |
0.52% |
0.82% |
2.12% |
-3.23% |
0.60% |
9.65% |
1.69% |
|
-0.20% |
-0.13% |
2.65% |
3.70% |
13.87% |
24.03% |
14.61% |
|
0.11% |
-0.61% |
2.26% |
7.08% |
21.81% |
23.09% |
21.62% |
|
0.19% |
-0.06% |
0.78% |
5.30% |
19.89% |
31.16% |
18.06% |
|
0.15% |
-0.07% |
0.68% |
4.96% |
19.00% |
29.51% |
17.33% |
|
0.12% |
0.84% |
3.78% |
4.98% |
19.81% |
26.78% |
19.08% |
|
0.17% |
-0.68% |
1.92% |
6.39% |
19.84% |
21.71% |
19.22% |
|
0.18% |
-0.62% |
1.92% |
6.39% |
19.87% |
21.30% |
19.23% |
|
-0.13% |
-0.13% |
2.33% |
3.04% |
12.00% |
22.68% |
12.34% |
|
1.44% |
2.83% |
6.00% |
8.35% |
15.95% |
18.33% |
15.22% |
|
0.76% |
1.20% |
4.49% |
0.65% |
7.02% |
4.26% |
7.14% |
|
0.97% |
1.57% |
5.07% |
2.57% |
5.39% |
-0.29% |
5.61% |
|
0.76% |
1.42% |
3.45% |
1.86% |
9.15% |
9.28% |
9.80% |
|
0.66% |
0.75% |
4.08% |
2.49% |
10.74% |
5.51% |
11.90% |
|
-0.08% |
0.71% |
1.61% |
5.81% |
19.24% |
25.76% |
19.07% |
|
0.35% |
0.72% |
4.30% |
7.87% |
24.09% |
31.81% |
24.72% |
|
0.02% |
1.15% |
4.61% |
4.34% |
15.87% |
32.78% |
17.41% |
|
0.35% |
0.67% |
4.21% |
7.59% |
23.48% |
30.50% |
24.12% |
|
0.03% |
1.09% |
4.48% |
4.06% |
15.27% |
31.45% |
16.84% |
|
-0.22% |
-0.41% |
4.49% |
18.08% |
14.79% |
12.14% |
7.21% |
|
-0.24% |
-0.62% |
4.32% |
15.98% |
14.35% |
12.36% |
3.82% |
|
0.35% |
0.70% |
4.37% |
8.06% |
24.59% |
32.87% |
25.16% |
|
0.02% |
1.12% |
4.65% |
4.52% |
16.34% |
33.84% |
17.83% |
|
-0.52% |
-0.09% |
2.43% |
2.81% |
16.32% |
20.78% |
14.39% |
|
0.45% |
1.50% |
3.69% |
3.85% |
11.86% |
17.61% |
8.79% |
|
0.59% |
1.87% |
3.81% |
4.21% |
18.50% |
29.49% |
17.30% |
|
0.32% |
0.59% |
3.55% |
6.32% |
14.21% |
28.66% |
18.48% |
|
0.62% |
1.99% |
1.36% |
5.16% |
21.45% |
29.79% |
18.80% |
|
0.62% |
2.01% |
1.18% |
4.64% |
20.28% |
27.45% |
17.75% |
|
0.66% |
2.01% |
1.40% |
5.32% |
21.73% |
30.48% |
18.97% |
|
-0.16% |
-1.12% |
0.74% |
9.25% |
16.97% |
21.84% |
23.11% |
|
-0.31% |
0.26% |
1.67% |
5.18% |
18.75% |
22.94% |
19.35% |
|
-0.45% |
1.49% |
2.14% |
2.04% |
11.18% |
24.36% |
11.33% |
|
0.80% |
0.83% |
4.29% |
8.11% |
25.41% |
31.25% |
24.85% |
|
0.36% |
0.60% |
2.96% |
4.77% |
9.45% |
14.25% |
7.06% |
|
1.53% |
2.28% |
3.88% |
6.74% |
11.89% |
7.07% |
11.17% |
|
1.27% |
1.44% |
2.96% |
6.72% |
17.54% |
13.34% |
17.78% |
|
1.21% |
2.02% |
2.10% |
5.79% |
15.65% |
17.51% |
15.17% |
|
1.72% |
2.61% |
4.55% |
8.39% |
10.27% |
-5.16% |
8.96% |
|
2.28% |
3.32% |
7.16% |
4.53% |
4.53% |
-20.39% |
5.21% |
|
2.02% |
2.51% |
6.14% |
4.45% |
9.85% |
-15.77% |
11.39% |
|
1.97% |
3.10% |
5.26% |
3.54% |
8.09% |
-12.66% |
8.93% |
|
-0.05% |
-0.60% |
1.53% |
3.60% |
8.52% |
17.65% |
9.42% |
|
-0.72% |
-1.09% |
0.31% |
2.28% |
17.54% |
24.59% |
16.10% |
|
-0.74% |
0.08% |
0.71% |
-0.73% |
10.17% |
25.76% |
9.92% |
|
-0.73% |
-1.09% |
0.33% |
2.46% |
17.96% |
25.44% |
16.49% |
|
-0.74% |
0.09% |
0.78% |
-0.55% |
10.57% |
26.68% |
10.30% |
|
-0.21% |
-0.09% |
2.00% |
5.17% |
22.64% |
30.51% |
20.86% |
|
-0.21% |
-0.10% |
1.93% |
4.93% |
22.04% |
29.18% |
20.33% |
|
-0.23% |
1.10% |
2.46% |
2.13% |
15.04% |
31.98% |
14.53% |
|
-0.23% |
1.09% |
2.39% |
1.91% |
14.54% |
30.85% |
14.07% |
|
-0.10% |
1.10% |
3.21% |
8.17% |
21.51% |
33.51% |
22.97% |
|
-0.48% |
0.38% |
2.58% |
11.93% |
30.28% |
31.02% |
29.72% |
|
-0.59% |
1.00% |
2.47% |
-0.09% |
11.17% |
26.54% |
11.40% |
|
-0.44% |
-0.21% |
1.51% |
3.00% |
18.75% |
25.14% |
17.90% |
|
0.33% |
0.62% |
3.41% |
8.66% |
23.33% |
29.82% |
23.83% |
|
0.26% |
-0.24% |
3.07% |
5.16% |
20.04% |
29.94% |
20.18% |
|
0.07% |
0.07% |
3.25% |
5.54% |
22.96% |
30.00% |
21.91% |
|
0.20% |
-0.99% |
2.77% |
-0.10% |
12.19% |
25.69% |
11.57% |
|
0.64% |
4.18% |
3.25% |
3.49% |
12.29% |
21.03% |
10.26% |
|
0.12% |
-0.16% |
3.94% |
6.06% |
27.15% |
34.93% |
25.84% |
|
0.11% |
-0.11% |
3.92% |
6.00% |
27.08% |
34.68% |
25.75% |
|
1.72% |
3.01% |
7.08% |
9.75% |
17.08% |
11.02% |
15.59% |
|
0.57% |
1.39% |
4.40% |
4.03% |
14.17% |
6.68% |
12.56% |
|
-0.01% |
-0.10% |
3.02% |
6.07% |
22.99% |
28.32% |
21.66% |
|
0.02% |
-1.69% |
-0.54% |
-0.81% |
11.66% |
29.19% |
9.90% |
|
0.32% |
-0.16% |
2.87% |
2.70% |
10.58% |
17.20% |
8.01% |
|
0.83% |
1.81% |
5.24% |
5.62% |
11.99% |
12.08% |
10.89% |
|
-0.05% |
0.64% |
2.25% |
4.93% |
19.86% |
24.62% |
19.35% |
|
-0.32% |
-0.29% |
2.68% |
6.74% |
24.14% |
27.87% |
23.06% |
|
-0.33% |
-0.33% |
2.47% |
6.22% |
22.93% |
25.55% |
21.96% |
|
-0.33% |
-0.25% |
2.71% |
6.87% |
24.39% |
28.47% |
23.25% |
|
-0.28% |
0.45% |
3.53% |
8.69% |
22.64% |
25.79% |
22.18% |
|
-0.30% |
0.45% |
3.60% |
8.78% |
22.93% |
26.50% |
22.48% |
|
0.04% |
0.27% |
3.82% |
8.79% |
25.42% |
27.18% |
24.39% |
|
0.14% |
0.73% |
3.90% |
9.72% |
26.78% |
28.68% |
25.70% |
|
0.30% |
-0.36% |
2.66% |
3.83% |
16.34% |
26.24% |
16.63% |
|
-0.06% |
0.46% |
5.52% |
2.10% |
13.71% |
46.22% |
12.56% |
|
0.84% |
1.52% |
5.34% |
4.70% |
14.89% |
18.62% |
13.16% |
|
1.15% |
1.52% |
5.31% |
7.07% |
11.16% |
16.00% |
10.10% |
|
-0.46% |
-0.34% |
2.84% |
3.35% |
18.19% |
22.41% |
16.85% |
|
-0.16% |
0.47% |
3.21% |
6.14% |
20.99% |
28.95% |
20.38% |
|
1.07% |
1.93% |
6.70% |
6.45% |
14.87% |
19.12% |
12.43% |
|
-0.50% |
0.80% |
3.38% |
4.92% |
20.91% |
24.55% |
20.02% |
|
-0.50% |
0.82% |
3.45% |
5.13% |
21.40% |
25.55% |
20.45% |
|
0.07% |
0.13% |
2.82% |
6.84% |
23.09% |
30.21% |
23.49% |
|
0.08% |
0.16% |
2.71% |
6.62% |
22.30% |
28.64% |
22.88% |
|
-0.07% |
1.33% |
3.31% |
3.70% |
15.18% |
31.77% |
16.26% |
|
-0.48% |
0.00% |
2.98% |
6.79% |
21.12% |
24.61% |
21.55% |
|
-0.46% |
0.00% |
2.84% |
6.49% |
20.33% |
23.06% |
20.83% |
|
-0.64% |
1.20% |
3.44% |
3.56% |
13.40% |
25.98% |
14.23% |
|
1.34% |
3.95% |
3.96% |
6.84% |
20.01% |
33.69% |
19.71% |
|
1.48% |
2.70% |
3.48% |
10.12% |
28.19% |
32.17% |
26.47% |
|
-0.30% |
0.24% |
2.34% |
8.32% |
24.55% |
34.91% |
24.12% |
|
-1.05% |
-0.20% |
2.28% |
0.62% |
11.17% |
27.42% |
9.59% |
|
-1.08% |
-1.22% |
1.99% |
3.71% |
18.69% |
25.85% |
15.88% |
|
-0.51% |
-0.22% |
3.10% |
3.23% |
21.15% |
29.73% |
20.18% |
|
0.70% |
1.01% |
9.04% |
2.46% |
11.47% |
11.72% |
8.69% |
|
0.34% |
0.95% |
8.13% |
3.45% |
12.16% |
14.80% |
9.64% |
|
-0.33% |
0.85% |
4.04% |
7.55% |
26.29% |
33.25% |
24.19% |
|
-0.44% |
0.46% |
4.05% |
8.29% |
27.85% |
36.60% |
26.38% |
|
-0.43% |
0.34% |
3.92% |
7.89% |
26.92% |
34.60% |
25.46% |
|
0.35% |
2.86% |
4.35% |
7.06% |
22.03% |
37.14% |
21.01% |
|
0.00% |
1.47% |
4.02% |
7.81% |
26.22% |
31.85% |
25.45% |
|
-0.30% |
-0.49% |
6.37% |
8.50% |
28.79% |
39.59% |
27.03% |
|
1.25% |
1.99% |
7.27% |
7.03% |
15.68% |
14.05% |
13.79% |
|
1.38% |
4.14% |
9.26% |
10.14% |
7.05% |
1.38% |
7.90% |
|
-0.21% |
0.56% |
2.96% |
0.78% |
8.51% |
16.45% |
7.14% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts