上海綜合指數

指數	漲跌	漲跌比例	最高	最低	開盤	今年表現	當地時間
3402.82	-11.67	-0.34%	3413.93	3396.24	-	11.56%	15:59

指數簡介

上海證券交易所綜合股價指數（簡稱上證指數、上證綜指、上證綜合、滬綜指或滬指）反映上海證券交易所掛牌股票的統計指數。 1992年增設上證A股指數與上證B股指數，1993年又增設了上證分類指數，即工業類指數、商業類指數、地產業類指數、公用事業類指數、綜合業類指數，以反映不同行業股票的各自走勢。

中國名列金磚四國之一，擁有超過13億人口、佔全世界人口1/5，除了龐大的勞動大軍打造成世界工廠、同時也是世界各國爭先搶攻的消費大國，成為世界第二大經濟體。

指數報酬率 2020/11/23
一日	一週	本月以來	一個月	三個月	六個月	今年以來	一年	自今年高點	自今年低點
1.09%	2.02%	5.89%	4.16%	1.00%	21.35%	11.95%	18.34%	-1.06%	28.36%

2010	2011	2012	2013	2014	2015	2016	2017	2018	2019
-14.31%	-21.68%	3.17%	-6.75%	52.87%	9.41%	-12.31%	6.56%	-24.59%	22.30%

若線圖連結出現技術問題，暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。

技術線圖

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	(MA30+MA72)/2
3381.09	3358.33	3324.48	3310.06	3253.67	3069.28	3319.932 (2.50%)

日期	指數	漲跌比例	日期	指數	漲跌比例
2020/11/24	3402.82	-0.34%	2020/11/10	3360.15	-0.40%
2020/11/23	3414.49	1.09%	2020/11/09	3373.73	1.86%
2020/11/20	3377.73	0.44%	2020/11/06	3312.16	-0.24%
2020/11/19	3363.09	0.47%	2020/11/05	3320.13	1.30%
2020/11/18	3347.30	0.22%	2020/11/04	3277.44	0.19%
2020/11/17	3339.90	-0.21%	2020/11/03	3271.07	1.42%
2020/11/16	3346.97	1.11%	2020/11/02	3225.12	0.02%
2020/11/13	3310.10	-0.86%	2020/10/30	3224.53	-1.47%
2020/11/12	3338.68	-0.11%	2020/10/29	3272.73	0.11%
2020/11/11	3342.20	-0.53%	2020/10/28	3269.24	0.46%

相關基金績效 (可點按欄位名稱排序)

名稱

一日

一週

一個月

三個月

六個月

一年

今年以來

上海綜合指數

1.09%

2.02%

4.16%

1.00%

21.35%

18.34%

11.95%

亞洲小型企業基金-A/累積(歐元)

1.14%

3.96%

8.62%

14.09%

24.47%

-1.16%

-1.58%

亞洲小型企業基金-A/累積(美元)

0.96%

3.83%

8.37%

14.51%

35.17%

6.15%

3.90%

金磚四國基金-A/累積(美元)

0.54%

1.63%

6.35%

9.79%

34.71%

16.04%

7.22%

金磚四國基金-B/累積(美元)

0.54%

1.60%

6.27%

9.42%

33.74%

14.51%

5.97%

大中華基金-A/累積(美元)

-0.37%

-0.10%

4.55%

9.35%

41.90%

39.70%

32.30%

新興國家小型企業基金-A/累積(美元)

0.68%

3.06%

6.98%

12.60%

35.32%

7.57%

3.96%

新興國家小型企業基金-A/年配(美元)

0.71%

3.10%

7.01%

12.66%

35.33%

7.62%

4.05%

新興國家小型企業基金-A/累積(歐元)

0.92%

3.19%

7.22%

12.20%

24.56%

0.14%

-1.52%

富蘭克林華美中華基金(台幣)

0.76%

0.32%

7.41%

7.54%

32.50%

49.72%

46.18%

富蘭克林華美中國消費基金(台幣)

0.08%

-0.75%

5.12%

5.71%

31.37%

43.25%

42.62%

富蘭克林華美中國傘型基金之中國A股基金(台幣)

0.08%

-0.08%

7.23%

9.62%

37.20%

42.89%

34.74%

富蘭克林華美中國傘型基金之中國A股基金(人民幣)

0.52%

0.00%

6.28%

6.76%

31.68%

41.40%

32.88%

富蘭克林華美中國傘型基金之中國A股基金(美元)

0.14%

-0.07%

7.70%

12.38%

43.09%

51.46%

41.07%

野村中國機會基金(台幣)

1.36%

0.95%

3.90%

11.73%

36.63%

44.02%

39.53%

NN(L)大中華股票基金(美元)

0.43%

0.24%

4.01%

6.60%

35.61%

33.75%

23.62%

荷寶中國股票基金 D(歐元)

1.13%

0.88%

5.79%

14.49%

33.31%

52.03%

43.47%

荷寶中國股票基金 D(美元)

1.26%

1.17%

6.00%

14.62%

43.76%

62.87%

51.82%

安本環球中國股票基金-A2累積(美元)

0.84%

0.60%

4.73%

14.29%

44.00%

37.60%

29.22%

聯博中國優化波動股票基金-A股(美元)

0.48%

0.59%

3.48%

5.76%

28.22%

21.23%

13.99%

聯博中國優化波動股票基金-A股(歐元)

0.62%

0.70%

3.63%

5.36%

17.98%

12.84%

8.05%

聯博中國優化波動股票基金-B股(美元)

0.47%

0.58%

3.41%

5.50%

27.60%

20.03%

12.96%

聯博中國優化波動股票基金-B股(歐元)

0.60%

0.69%

3.57%

5.09%

17.41%

11.71%

7.09%

聯博中國優化波動股票基金-I股(美元)

0.48%

0.62%

3.55%

5.97%

28.73%

22.21%

14.79%

聯博中國A股基金-A2類型(台幣)

1.02%

2.75%

4.04%

5.97%

24.85%

21.60%

16.93%

聯博中國A股基金-A2類型(美元)

1.00%

2.85%

4.50%

8.58%

29.82%

28.78%

22.27%

聯博中國A股基金-A2類型(人民幣)

0.75%

2.18%

2.83%

3.10%

19.94%

20.19%

15.06%

安聯中國股票基金-A股/配息(美元)

0.79%

0.99%

6.02%

10.60%

42.70%

48.24%

37.84%

安聯中國策略基金(台幣)

0.92%

1.48%

4.01%

12.48%

42.68%

58.39%

51.99%

霸菱香港中國基金-A類/配息(歐元)

1.17%

0.92%

7.98%

14.87%

35.97%

43.93%

36.09%

霸菱香港中國基金-A類/配息(美元)

1.42%

1.52%

8.51%

15.89%

48.44%

54.84%

44.29%

霸菱香港中國基金-A類/配息(英鎊)

0.72%

0.26%

6.11%

14.00%

35.29%

49.15%

42.55%

貝萊德中國基金A2(美元)

0.57%

0.53%

6.60%

13.21%

44.07%

48.35%

38.06%

貝萊德中國基金A2-歐元避險(歐元)

0.60%

0.55%

6.56%

13.03%

43.01%

45.20%

35.45%

貝萊德中國基金A2-澳幣避險(澳幣)

0.57%

0.52%

6.51%

13.25%

43.40%

45.16%

35.28%

法巴亞洲(日本除外)股票基金-C股(美元)

0.95%

1.31%

5.40%

13.31%

37.78%

20.63%

14.29%

法巴亞洲(日本除外)股票基金-C股(歐元)

1.25%

1.46%

5.55%

12.94%

26.96%

12.61%

8.54%

法巴中國股票基金-C股(美元)

-0.16%

0.52%

5.24%

11.65%

45.74%

55.22%

44.59%

群益新興金鑽基金(台幣)

0.79%

1.69%

7.34%

10.11%

34.56%

14.67%

9.64%

群益華夏盛世基金(台幣)

1.52%

1.07%

9.25%

12.61%

39.00%

55.47%

50.19%

群益華夏盛世基金(美元)

1.60%

1.09%

9.70%

15.39%

44.80%

64.79%

57.00%

群益華夏盛世基金(人民幣)

1.50%

0.96%

8.16%

9.71%

32.88%

53.71%

47.99%

群益大中華雙力優勢基金(台幣)

0.92%

2.05%

7.08%

9.05%

41.04%

43.00%

34.88%

群益中國新機會基金(台幣)

1.34%

0.52%

8.95%

11.35%

36.95%

53.26%

47.14%

群益中國新機會基金(美元)

1.38%

0.54%

9.32%

14.04%

42.68%

62.35%

53.69%

群益中國新機會基金(人民幣)

1.28%

0.41%

7.79%

8.43%

30.95%

51.45%

44.88%

國泰大中華基金(台幣)

0.81%

1.90%

4.94%

10.14%

30.96%

27.44%

21.10%

德意志金磚四國Plus基金 A2(美元)

1.38%

1.31%

6.94%

13.44%

35.85%

17.27%

9.46%

德意志金磚四國Plus基金 LC(歐元)

1.42%

0.96%

6.69%

12.41%

24.75%

9.13%

3.36%

德意志金磚四國Plus基金 E2(美元)

1.39%

1.33%

7.00%

13.64%

36.27%

18.10%

10.15%

德意志金磚四國Plus基金 FC(歐元)

1.43%

0.98%

6.75%

12.62%

25.21%

9.95%

4.06%

德意志中國股票基金E2(美元)

0.78%

1.24%

6.96%

12.10%

39.02%

39.64%

28.97%

德意志中國股票基金A2(美元)

0.77%

1.22%

6.89%

11.87%

38.55%

38.86%

28.37%

德意志中國股票基金FC(歐元)

0.81%

0.90%

6.73%

11.14%

27.76%

30.45%

22.24%

德意志中國股票基金LC(歐元)

0.81%

0.88%

6.66%

10.91%

27.26%

29.44%

21.40%

愛德蒙得洛希爾中國基金(A)(歐元)

1.17%

1.04%

6.07%

13.69%

24.49%

31.63%

24.99%

愛德蒙得洛希爾中國基金(A)(美元)

1.29%

1.33%

6.27%

13.81%

34.25%

41.00%

31.99%

歐義銳榮中國股票基金-R(歐元)

1.29%

1.10%

4.98%

9.01%

16.14%

N/A%

15.36%

歐義銳榮中國股票基金-R2(美元)

0.99%

0.95%

4.49%

9.38%

25.47%

N/A%

21.49%

富達大中華基金(美元)

0.06%

0.73%

4.49%

9.36%

35.59%

34.27%

24.21%

富達中國聚焦基金(美元)

0.16%

0.07%

3.39%

2.35%

16.53%

4.60%

-3.14%

首域大中華增長基金(美元)

0.55%

1.47%

9.27%

15.18%

42.04%

32.53%

24.81%

首域中國核心基金(美元)

0.54%

0.94%

8.21%

13.27%

45.98%

30.67%

26.15%

第一金大中華基金(台幣)

-0.18%

0.47%

5.18%

-0.11%

-4.20%

12.28%

-5.64%

GAM Star中華股票基金-累積(美元)

-3.28%

-7.02%

-4.15%

0.40%

8.92%

25.34%

0.30%

GAM Star中華股票基金A(美元)

-3.28%

-7.06%

-4.16%

0.34%

8.78%

25.01%

0.24%

復華華人世紀基金(台幣)

1.62%

0.27%

5.78%

13.05%

41.11%

50.79%

50.10%

復華大中華中小策略基金(台幣)

2.35%

-0.07%

2.49%

5.58%

30.25%

49.79%

47.03%

匯豐中國股票基金AD(美元)

0.60%

0.95%

5.98%

12.36%

42.77%

40.17%

32.37%

匯豐新興四國市場股票基金AC(美元)

0.90%

3.15%

7.30%

9.51%

32.27%

-1.19%

-8.71%

匯豐金磚動力基金(台幣)

0.65%

1.36%

4.97%

11.91%

32.15%

14.92%

8.09%

匯豐中國動力基金-台幣(台幣)

1.22%

1.74%

8.09%

16.91%

35.93%

32.68%

26.25%

景順中國基金-A股(美元)

0.94%

0.05%

5.47%

13.39%

38.81%

34.45%

26.13%

景順中國基金-A股/歐元對沖(歐元)

0.94%

0.03%

5.40%

13.11%

37.81%

32.17%

24.34%

景順中國基金-A股/澳幣對沖(澳幣)

0.93%

0.06%

5.44%

13.16%

37.73%

31.30%

23.32%

景順大中華基金-A股(美元)

0.75%

-0.59%

3.78%

4.79%

26.89%

34.54%

27.20%

景順大中華基金-A股/澳幣對沖(澳幣)

0.75%

-0.60%

3.73%

4.65%

26.07%

31.45%

24.43%

摩根中國基金-分派(美元)

0.96%

1.17%

9.12%

19.06%

53.54%

68.95%

57.89%

摩根大中華基金-分派(美元)

0.89%

1.24%

7.88%

16.67%

47.92%

59.77%

47.86%

木星中國基金-ACC(美元)

1.59%

0.28%

5.01%

4.56%

19.93%

7.31%

1.31%

木星中國基金–ACC(英鎊)

0.76%

-1.31%

2.27%

2.20%

9.11%

3.00%

-0.46%

街口中國多重機會平衡基金(台幣)

-0.58%

-0.70%

-0.52%

0.93%

22.50%

N/A%

23.56%

瀚亞投資中國股票基金(美元)

0.85%

0.06%

6.99%

8.52%

35.44%

33.63%

22.28%

瀚亞投資大中華股票基金(美元)

0.36%

0.47%

6.15%

7.79%

34.64%

32.12%

22.02%

瀚亞中國基金(台幣)

0.90%

1.92%

1.38%

5.05%

23.02%

38.62%

33.12%

柏瑞大中華股票基金A(美元)

0.79%

1.29%

5.81%

9.08%

29.49%

18.93%

11.11%

柏瑞大中華股票基金Y(美元)

0.79%

1.31%

5.87%

9.30%

30.00%

19.88%

11.90%

鋒裕匯理基金(II)-中國股票基金-A2(美元)

0.37%

1.54%

7.39%

13.00%

44.84%

45.79%

35.89%

鋒裕匯理基金(II)-中國股票基金-B2(美元)

0.44%

1.69%

7.40%

13.41%

45.90%

47.90%

37.94%

鋒裕匯理基金(II)-中國股票基金-A2(歐元)

0.68%

1.67%

7.55%

12.59%

33.46%

36.10%

29.04%

鋒裕匯理基金(II)-亞洲股票基金(不含日本)-A2(美元)

-0.10%

-1.24%

-0.48%

11.28%

-0.29%

-11.38%

9.75%

鋒裕匯理基金(II)-亞洲股票基金(不含日本)-B2(美元)

-0.12%

-1.15%

-0.47%

11.17%

-0.58%

-11.93%

9.60%

鋒裕匯理基金(II)-亞洲股票基金(不含日本)-A2(歐元)

0.00%

-0.11%

0.55%

12.99%

3.13%

-2.54%

11.76%

施羅德金磚四國基金-A1/累積(歐元)

0.44%

-0.04%

5.61%

11.80%

22.47%

12.97%

7.40%

施羅德金磚四國基金-A1/累積(美元)

0.71%

0.63%

6.02%

12.88%

33.72%

21.57%

13.72%

施羅德大中華基金-A1/累積(美元)

0.68%

0.55%

6.82%

12.85%

43.66%

47.41%

35.49%

先機大中華股票基金A(美元)

0.65%

0.65%

5.18%

9.64%

32.76%

32.76%

24.02%

新光中國成長基金(台幣)

1.11%

-1.09%

1.30%

5.31%

15.69%

18.33%

15.69%

新光兩岸優勢基金(台幣)

-0.09%

-0.61%

7.56%

18.79%

4.60%

-22.21%

20.30%

瑞銀(盧森堡)大中華股票基金(美元)

1.05%

1.56%

3.81%

6.97%

32.35%

38.33%

30.39%

瑞銀(盧森堡)中國精選股票基金(美元)

0.42%

1.06%

3.12%

6.14%

27.26%

33.02%

26.19%

瑞銀(盧森堡)中國精選股票基金-月配息(美元)

0.42%

1.06%

2.99%

5.75%

26.34%

31.09%

24.51%

新加坡大華泛華(星幣)

0.49%

1.25%

2.66%

8.31%

35.78%

44.49%

37.08%

新加坡大華泛華(美元)

0.35%

1.31%

3.75%

10.50%

43.85%

46.50%

37.03%

瑞萬通博中國領導企業基金(美元)

1.55%

1.71%

7.03%

9.40%

26.79%

20.24%

11.58%

惠理康和兩岸價值基金(台幣)

0.96%

0.83%

4.12%

8.28%

27.17%

23.11%

18.15%

元大新中國基金(台幣)

1.77%

2.77%

5.25%

9.55%

30.37%

32.70%

24.70%

元大大中華價值指數基金(台幣)

-0.09%

1.60%

7.90%

5.07%

9.78%

-1.12%

-4.33%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。