| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 3587.40 |
3622.22 |
3572.01 |
3503.72 |
3407.36 |
3197.87 |
3529.931 (-0.59%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/02/26 |
3509.08 |
-2.12% |
2021/02/08 |
3532.45 |
1.03% |
| 2021/02/25 |
3585.05 |
0.59% |
2021/02/05 |
3496.33 |
-0.16% |
| 2021/02/24 |
3564.08 |
-1.99% |
2021/02/04 |
3501.86 |
-0.44% |
| 2021/02/23 |
3636.36 |
-0.17% |
2021/02/03 |
3517.31 |
-0.46% |
| 2021/02/22 |
3642.44 |
-1.45% |
2021/02/02 |
3533.68 |
0.81% |
| 2021/02/19 |
3696.17 |
0.57% |
2021/02/01 |
3505.28 |
0.64% |
| 2021/02/18 |
3675.36 |
0.55% |
2021/01/29 |
3483.07 |
-0.63% |
| 2021/02/17 |
3655.09 |
0.00% |
2021/01/28 |
3505.18 |
-1.91% |
| 2021/02/10 |
3655.09 |
1.43% |
2021/01/27 |
3573.34 |
0.11% |
| 2021/02/09 |
3603.49 |
2.01% |
2021/01/26 |
3569.43 |
-1.51% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 上海綜合指數 |
-2.12% |
-5.06% |
-1.69% |
4.14% |
5.39% |
17.44% |
1.04% |
|
-0.59% |
-3.09% |
4.54% |
20.46% |
30.69% |
21.26% |
13.28% |
|
-0.61% |
-2.49% |
4.75% |
22.90% |
34.38% |
35.53% |
12.82% |
|
-2.01% |
-4.84% |
-0.98% |
11.88% |
21.13% |
27.53% |
9.70% |
|
-2.03% |
-4.85% |
-1.05% |
11.53% |
20.30% |
25.91% |
9.47% |
|
-1.52% |
-7.58% |
-4.10% |
15.18% |
21.02% |
51.26% |
9.65% |
|
-1.22% |
-2.89% |
2.76% |
17.56% |
28.28% |
29.85% |
8.67% |
|
-1.27% |
-2.87% |
2.72% |
17.54% |
28.28% |
29.79% |
8.64% |
|
-1.22% |
-3.46% |
2.53% |
15.22% |
24.81% |
16.13% |
9.09% |
|
-3.31% |
-7.51% |
-9.16% |
10.25% |
16.41% |
36.20% |
-0.83% |
|
-3.67% |
-6.49% |
-7.78% |
12.39% |
15.84% |
28.50% |
1.94% |
|
-2.51% |
-3.39% |
-9.10% |
9.39% |
18.17% |
37.06% |
-1.27% |
|
-2.75% |
-3.34% |
-9.64% |
9.16% |
14.86% |
35.21% |
-1.47% |
|
-2.50% |
-3.11% |
-8.89% |
11.44% |
23.26% |
47.54% |
-0.57% |
|
-3.59% |
-7.07% |
-9.66% |
6.82% |
13.59% |
33.47% |
-1.83% |
|
0.36% |
-6.66% |
-2.80% |
24.53% |
26.56% |
56.39% |
15.48% |
|
1.34% |
-8.56% |
-4.39% |
15.21% |
27.22% |
59.55% |
10.33% |
|
1.04% |
-7.88% |
-4.78% |
17.64% |
30.55% |
78.17% |
9.32% |
|
0.34% |
-7.92% |
-5.39% |
15.54% |
25.88% |
51.50% |
7.38% |
|
1.31% |
-4.58% |
-2.53% |
14.34% |
16.31% |
29.92% |
9.96% |
|
1.21% |
-5.19% |
-2.81% |
11.92% |
13.16% |
16.14% |
10.38% |
|
1.29% |
-4.60% |
-2.61% |
14.05% |
15.74% |
28.63% |
9.79% |
|
1.19% |
-5.19% |
-2.88% |
11.66% |
12.60% |
15.01% |
10.23% |
|
1.30% |
-4.57% |
-2.46% |
14.56% |
16.79% |
30.96% |
10.09% |
|
-2.71% |
-3.28% |
0.43% |
10.07% |
14.82% |
25.00% |
8.41% |
|
-2.72% |
-3.00% |
0.70% |
12.12% |
19.72% |
34.59% |
9.19% |
|
-3.06% |
-2.73% |
0.08% |
9.89% |
11.73% |
23.26% |
8.11% |
|
1.02% |
-5.40% |
-2.55% |
13.84% |
21.33% |
55.91% |
10.00% |
|
-2.72% |
-8.23% |
-5.20% |
11.52% |
23.26% |
56.53% |
2.29% |
|
-0.35% |
-8.60% |
-3.31% |
17.20% |
30.74% |
53.41% |
12.42% |
|
0.17% |
-7.43% |
-2.76% |
20.59% |
35.18% |
73.09% |
12.00% |
|
0.16% |
-8.69% |
-5.82% |
13.71% |
25.56% |
58.78% |
8.14% |
|
-5.30% |
-11.61% |
-1.71% |
18.10% |
28.93% |
65.04% |
10.46% |
|
-5.21% |
-11.49% |
-1.62% |
17.90% |
28.41% |
62.25% |
10.49% |
|
-5.20% |
-11.30% |
-1.38% |
18.13% |
28.93% |
62.18% |
10.69% |
|
0.75% |
-3.77% |
-2.53% |
16.41% |
27.56% |
37.17% |
8.66% |
|
-0.09% |
-4.96% |
-3.28% |
13.33% |
23.38% |
21.91% |
8.77% |
|
-0.84% |
-7.91% |
-6.47% |
13.63% |
20.58% |
57.22% |
6.63% |
|
-1.46% |
-5.67% |
-3.45% |
10.92% |
21.35% |
26.02% |
4.46% |
|
-4.53% |
-11.25% |
-7.35% |
13.55% |
25.19% |
42.64% |
3.57% |
|
-4.54% |
-10.98% |
-7.10% |
15.67% |
30.57% |
53.54% |
4.31% |
|
-4.59% |
-10.75% |
-7.45% |
13.61% |
22.11% |
40.85% |
3.55% |
|
-3.25% |
-7.69% |
-5.98% |
8.24% |
16.16% |
36.05% |
2.33% |
|
-5.16% |
-12.46% |
-10.36% |
9.65% |
19.41% |
32.12% |
-0.47% |
|
-5.22% |
-12.23% |
-10.16% |
11.61% |
24.52% |
42.16% |
0.24% |
|
-5.27% |
-12.01% |
-10.50% |
9.62% |
16.45% |
30.43% |
-0.49% |
|
0.56% |
-0.91% |
4.72% |
27.83% |
33.71% |
59.98% |
20.74% |
|
1.79% |
-2.24% |
-1.08% |
16.74% |
29.29% |
35.60% |
10.37% |
|
0.90% |
-3.57% |
-2.04% |
13.56% |
24.92% |
20.03% |
10.88% |
|
1.79% |
-2.22% |
-1.02% |
16.96% |
29.75% |
36.56% |
10.49% |
|
0.90% |
-3.56% |
-1.98% |
13.78% |
25.39% |
20.94% |
11.00% |
|
1.51% |
-6.06% |
-4.53% |
16.04% |
25.27% |
51.06% |
11.46% |
|
1.51% |
-6.07% |
-4.60% |
15.78% |
24.74% |
49.87% |
11.32% |
|
0.62% |
-7.04% |
-5.32% |
12.82% |
21.03% |
33.80% |
11.92% |
|
0.61% |
-7.35% |
-5.51% |
12.69% |
20.65% |
32.87% |
11.87% |
|
-2.52% |
-9.66% |
-1.45% |
11.03% |
21.80% |
35.80% |
10.64% |
|
-2.82% |
-8.99% |
-1.85% |
13.37% |
24.98% |
51.64% |
9.62% |
|
-0.52% |
-6.68% |
-3.90% |
8.16% |
14.28% |
23.93% |
7.80% |
|
0.31% |
-5.51% |
-3.15% |
11.11% |
18.18% |
39.48% |
7.70% |
|
0.67% |
-5.33% |
-1.73% |
19.27% |
25.81% |
50.34% |
12.47% |
|
0.65% |
0.39% |
3.73% |
13.01% |
14.31% |
17.66% |
13.12% |
|
1.39% |
-2.71% |
-2.46% |
14.89% |
27.46% |
46.98% |
9.42% |
|
1.56% |
-3.56% |
-0.87% |
13.72% |
24.71% |
50.68% |
10.87% |
|
-0.18% |
0.47% |
5.18% |
-0.11% |
-4.20% |
12.28% |
-5.64% |
|
-3.28% |
-7.02% |
-4.15% |
0.40% |
8.92% |
25.34% |
0.30% |
|
-3.28% |
-7.06% |
-4.16% |
0.34% |
8.78% |
25.01% |
0.24% |
|
-4.09% |
-12.64% |
-9.60% |
14.70% |
25.10% |
43.85% |
6.43% |
|
-4.60% |
-10.01% |
-7.05% |
25.16% |
28.18% |
60.25% |
10.12% |
|
0.24% |
-7.37% |
-5.34% |
16.75% |
25.44% |
50.64% |
8.63% |
|
0.30% |
-3.44% |
-1.39% |
10.39% |
21.81% |
6.81% |
1.47% |
|
-2.54% |
-9.91% |
-3.57% |
9.66% |
22.63% |
23.11% |
4.87% |
|
-3.58% |
-8.15% |
-2.36% |
15.50% |
28.88% |
45.43% |
7.64% |
|
0.49% |
-5.79% |
-1.55% |
15.86% |
26.98% |
48.76% |
11.06% |
|
0.47% |
-5.78% |
-1.55% |
15.56% |
26.36% |
46.74% |
10.97% |
|
0.50% |
-5.67% |
-1.38% |
15.70% |
26.63% |
45.55% |
11.13% |
|
0.06% |
-5.24% |
0.53% |
14.68% |
17.11% |
48.98% |
13.58% |
|
0.04% |
-5.17% |
0.66% |
14.54% |
16.88% |
45.89% |
13.63% |
|
1.05% |
3.17% |
4.33% |
20.28% |
40.64% |
64.66% |
63.15% |
|
0.66% |
2.60% |
4.43% |
18.17% |
37.26% |
54.69% |
53.05% |
|
1.39% |
-2.28% |
3.03% |
20.19% |
24.07% |
30.85% |
14.40% |
|
1.02% |
-3.62% |
-0.40% |
13.47% |
15.13% |
20.11% |
10.54% |
|
0.00% |
-0.03% |
-1.33% |
-1.59% |
17.77% |
N/A% |
23.50% |
|
1.38% |
-3.80% |
0.11% |
14.72% |
21.94% |
41.69% |
14.12% |
|
1.82% |
-3.91% |
-2.08% |
16.35% |
21.92% |
42.86% |
14.08% |
|
-2.60% |
-5.72% |
-6.19% |
7.74% |
10.10% |
27.54% |
-0.58% |
|
1.72% |
-1.30% |
-0.13% |
14.90% |
22.92% |
32.52% |
12.12% |
|
1.72% |
-1.28% |
-0.07% |
15.13% |
23.42% |
33.58% |
12.26% |
|
0.25% |
-6.22% |
-4.31% |
15.25% |
25.07% |
55.93% |
9.17% |
|
0.17% |
-6.42% |
-4.47% |
15.68% |
25.66% |
58.36% |
9.18% |
|
-0.57% |
-7.39% |
-5.06% |
12.16% |
20.95% |
38.52% |
9.24% |
|
-0.10% |
-1.24% |
-0.48% |
11.28% |
-0.29% |
-11.38% |
9.75% |
|
-0.12% |
-1.15% |
-0.47% |
11.17% |
-0.58% |
-11.93% |
9.60% |
|
0.00% |
-0.11% |
0.55% |
12.99% |
3.13% |
-2.54% |
11.76% |
|
-2.71% |
-7.56% |
-3.29% |
3.78% |
11.52% |
13.29% |
5.37% |
|
-3.42% |
-7.62% |
-3.56% |
5.75% |
14.69% |
26.41% |
3.94% |
|
-3.38% |
-8.73% |
-4.21% |
14.18% |
24.99% |
56.47% |
9.13% |
|
0.82% |
-4.48% |
-1.28% |
17.89% |
24.82% |
50.29% |
10.45% |
|
-4.75% |
-8.43% |
-11.36% |
5.54% |
6.89% |
-3.08% |
-0.68% |
|
-0.09% |
-0.61% |
7.56% |
18.79% |
4.60% |
-22.21% |
20.30% |
|
-0.16% |
-5.76% |
-3.41% |
11.92% |
15.32% |
44.32% |
8.16% |
|
0.10% |
-5.14% |
-2.82% |
10.59% |
14.03% |
37.99% |
8.02% |
|
0.10% |
-5.25% |
-2.94% |
10.19% |
13.20% |
35.98% |
7.77% |
|
-3.31% |
-7.79% |
-4.05% |
10.92% |
17.09% |
46.56% |
9.00% |
|
-3.32% |
-7.39% |
-3.50% |
12.80% |
21.48% |
55.24% |
9.13% |
|
0.90% |
-4.35% |
-2.50% |
13.59% |
21.81% |
32.04% |
10.08% |
|
-2.95% |
-8.86% |
-1.38% |
11.59% |
17.74% |
35.81% |
7.72% |
|
-2.42% |
-3.69% |
-7.06% |
4.72% |
12.33% |
32.87% |
1.84% |
|
-1.94% |
-2.28% |
1.34% |
10.91% |
15.72% |
11.71% |
7.86% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts