上海綜合指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
3160.167 -6.46 -0.20% 3194.485 3019.087 3027.678 -2.30% 09/02

指數簡介
上海證券交易所綜合股價指數(簡稱上證指數、上證綜指、上證綜合、滬綜指或滬指)反映上海證券交易所掛牌股票的統計指數。 1992年增設上證A股指數與上證B股指數,1993年又增設了上證分類指數, 即工業類指數、商業類指數、地產業類指數、公用事業類指數、綜合業類指數,以反映不同行業股票的各自走勢。

中國名列金磚四國之一,擁有超過13億人口、佔全世界人口1/5,除了龐大的勞動大軍打造成世界工廠、同時也是世界各國爭先搶攻的消費大國,成為世界第二大經濟體。
指數報酬率   2015/09/03
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.00% 2.48% -1.43% -12.77% -35.64% -3.15% -2.30% 38.08% -38.83% 7.96%

2005 2006 2007 2008 2009 2010 2011 2012 2013 2014
-8.33% 130.43% 96.66% -65.39% 79.98% -14.31% -21.68% 3.17% -6.75% 52.87%

技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
3169.74 3212.29 3536.36 3925.33 4111.48 3397.94 3854.717 (-18.02%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2015/09/02 3160.167 -0.20% 2015/08/19 3794.109 1.23%
2015/09/01 3166.624 -1.23% 2015/08/18 3748.164 -6.15%
2015/08/31 3205.986 -0.82% 2015/08/17 3993.668 0.71%
2015/08/28 3232.349 4.82% 2015/08/14 3965.335 0.27%
2015/08/27 3083.591 5.34% 2015/08/13 3954.556 1.76%
2015/08/26 2927.288 -1.27% 2015/08/12 3886.32 -1.06%
2015/08/25 2964.967 -7.63% 2015/08/11 3927.908 -0.01%
2015/08/24 3209.905 -8.49% 2015/08/10 3928.415 4.92%
2015/08/21 3507.744 -4.27% 2015/08/07 3744.205 2.26%
2015/08/20 3664.291 -3.42% 2015/08/06 3661.539 -0.89%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
上海綜合指數 0.00% 2.48% -12.77% -35.64% -3.15% 38.08% -2.30%
富蘭克林亞洲小型企業基金-A/累積(歐元) 1.45% -0.02% -10.41% -13.01% -10.69% 4.12% -0.02%
富蘭克林亞洲小型企業基金-A/累積(美元) 0.57% -1.09% -8.99% -14.13% -11.07% -11.89% -8.05%
富蘭克林金磚四國基金-A/累積(美元) 0.89% -2.41% -10.28% -22.75% -18.36% -31.48% -16.98%
富蘭克林金磚四國基金-B/累積(美元) 0.91% -2.44% -10.39% -23.02% -18.90% -32.39% -17.70%
富蘭克林大中華基金-A/累積(美元) 0.11% -3.10% -15.06% -28.89% -18.91% -23.19% -17.88%
富蘭克林新興國家小型企業基金-A/累積(美元) 0.54% -1.27% -7.70% -13.98% -9.31% -9.22% -7.52%
富蘭克林新興國家小型企業基金-A/年配(美元) 0.45% -1.32% -7.80% -13.98% -9.29% -9.29% -7.61%
富蘭克林新興國家小型企業基金-A/累積(歐元) 1.35% -0.25% -9.23% -12.98% -8.95% 7.14% 0.42%
富蘭克林華美-中華基金(台幣) 0.75% -0.64% -7.46% -30.92% -10.46% -15.97% -12.06%
富蘭克林華美-中國消費基金(台幣) -1.01% -0.67% -19.82% -44.45% -14.40% -19.53% -13.81%
富蘭克林華美-中國傘型基金之中國A股基金(台幣) -1.26% 0.69% -22.53% -41.99% -12.54% -2.30% -10.78%
安本環球中國股票基金-A2累積(美元) 0.13% -1.95% -11.35% -18.91% -11.03% -18.25% -9.45%
聯博中國時機基金-A股(美元) 0.16% -5.73% -14.07% -30.01% -13.87% -15.25% -11.05%
聯博中國時機基金-A股(歐元) 1.08% -4.64% -15.34% -29.09% -13.42% 0.21% -2.74%
聯博中國時機基金-B股(美元) 0.16% -5.74% -14.15% -30.19% -14.32% -16.08% -11.66%
聯博中國時機基金-B股(歐元) 1.08% -4.67% -15.44% -29.27% -13.87% -0.77% -3.42%
聯博中國時機基金-C股(美元) 0.14% -5.77% -14.11% -30.10% -14.09% -15.66% -11.35%
聯博中國時機基金-C股(歐元) 1.06% -4.70% -15.41% -29.19% -13.65% -0.31% -3.08%
聯博中國時機基金-I股(美元) 0.14% -5.73% -14.03% -29.87% -13.54% -14.57% -10.58%
聯博中國時機基金-I股(歐元) 1.07% -4.65% -15.30% -28.94% -13.10% 0.99% -2.25%
德盛金磚四國基金─AT/累積(美元) 0.41% -0.80% -10.97% -17.50% -16.53% -20.80% -6.60%
德盛金磚四國基金─AT/累積(歐元) 0.93% -0.28% -13.10% -18.37% -16.97% -7.44% 1.01%
德盛中國基金─A股/配息(美元) -0.24% 1.71% -14.08% -29.23% -12.95% -7.92% -8.01%
德盛安聯中國策略增長基金(台幣) -0.49% 1.51% -11.27% -24.66% -11.27% -0.41% -8.93%
霸菱香港中國基金(歐元) 0.43% -4.62% -17.07% -29.68% -15.75% 0.20% -6.88%
霸菱香港中國基金(美元) 0.04% -5.16% -15.22% -29.04% -15.26% -14.49% -14.03%
貝萊德中國基金A2(美元) 0.08% -4.87% -15.10% -28.22% -13.82% -8.39% -11.19%
貝萊德中國基金A2-避險(歐元) 0.08% -4.95% -14.67% -28.10% -13.88% -8.26% -11.09%
貝萊德中國基金A2-避險(澳幣) 0.09% -5.08% -15.10% -28.40% -13.64% -7.24% -10.70%
法巴百利達金磚四國股票基金C(美元) 1.07% -2.60% -9.82% -17.45% -15.74% -26.45% -9.27%
法巴百利達亞洲(日本除外)精選股票基金C(美元) 0.53% -2.05% -10.23% -18.14% -16.54% -11.04% -9.57%
法巴百利達亞洲(日本除外)精選股票基金C(歐元) 1.73% -1.00% -11.24% -16.89% -15.88% 5.31% -0.86%
法巴百利達中國股票基金C(美元) -0.69% 0.19% -14.11% -28.24% -17.40% -15.28% -14.61%
群益新興金鑽基金(台幣) 0.42% -1.92% -10.61% -21.83% -15.47% -15.86% -10.39%
群益華夏盛世基金(台幣) 1.23% 3.88% -13.98% -34.45% -1.76% 15.15% -0.24%
群益華夏盛世基金(美元) 1.35% 3.89% -13.44% N/A% N/A% N/A% N/A%
群益華夏盛世基金(人民幣) 1.02% 4.05% -14.22% N/A% N/A% N/A% N/A%
群益大中華雙力優勢基金(台幣) -3.46% -3.88% -28.19% -48.94% -18.91% -10.63% -14.34%
群益中國新機會基金(台幣) -3.47% -2.11% -32.62% -57.02% -21.34% -1.12% -8.03%
群益中國新機會基金(美元) -3.50% -2.15% -33.33% -57.82% -22.40% -2.54% -9.21%
國泰大中華基金(台幣) -1.01% 0.06% -3.43% -10.76% -11.09% -14.62% -10.03%
德意志金磚四國Plus基金 A2(美元) -0.53% 0.69% -10.74% -18.36% -15.11% -21.25% -11.82%
德意志金磚四國Plus基金 LC(歐元) -0.28% 1.96% -11.89% -19.13% -15.27% -7.98% -4.41%
德意志金磚四國Plus基金 E2(美元) -0.53% 0.70% -10.75% -18.25% -14.74% -20.57% -11.29%
德意志金磚四國Plus基金 FC(歐元) -0.28% 1.98% -11.83% -18.98% -14.95% -7.28% -3.93%
德意志中國股票基金E2(美元) -0.96% 0.16% -15.47% -31.78% -16.46% -16.29% -15.22%
德意志中國股票基金A2(美元) -0.96% 0.26% -15.75% -32.11% -16.68% -17.09% -15.61%
德意志中國股票基金FC(歐元) -0.71% 1.50% -16.45% -32.29% -16.49% -2.08% -8.08%
德意志中國股票基金LC(歐元) -0.71% 1.49% -16.50% -32.45% -16.82% -2.86% -8.58%
愛德蒙得洛希爾-聖榮中國基金(歐元) -0.59% 2.74% -21.12% -42.85% -17.31% -8.49% -13.68%
愛德蒙得洛希爾-聖榮中國基金(B)(美元) -0.84% 1.17% -19.82% -41.62% -17.24% -21.90% -20.27%
歐義銳榮中國股票基金-R(歐元) 1.19% -3.62% -14.68% -27.80% -16.24% -0.42% -8.08%
歐義銳榮中國股票基金-R2(美元) -0.03% -4.65% -13.71% -28.88% -16.88% -15.86% -15.19%
富達大中華基金(美元) 1.51% -2.39% -11.68% -24.09% -12.08% -11.48% -9.78%
富達中國聚焦基金(美元) 1.60% -2.84% -12.21% -27.36% -9.57% -3.54% -7.56%
首域大中華增長基金(美元) 0.37% -1.11% -11.77% -20.53% -14.45% -16.96% -10.44%
首域中國核心基金(美元) 0.11% -3.18% -14.85% -31.02% -23.88% -29.75% -19.95%
第一金大中華基金(台幣) -2.24% -1.05% -1.59% -10.72% -11.95% -13.02% -7.54%
GAM Star中華股票基金-累積(美元) -0.74% 0.30% -15.50% -31.50% -11.28% -14.86% -8.34%
GAM Star中華股票基金A(美元) -0.76% 0.28% -15.53% -31.60% -11.39% -15.07% -8.50%
復華華人世紀基金(台幣) 0.21% 3.73% -5.90% -32.49% -10.70% 1.43% -9.56%
復華大中華中小策略基金(台幣) 0.00% 2.39% -12.91% -36.33% -13.70% -9.79% -14.39%
匯豐中國股票基金AD(美元) -2.17% 0.35% -14.71% -29.97% -17.20% -7.75% -12.74%
匯豐新興四國市場股票基金AC(美元) -2.44% 1.50% -14.40% -23.94% -23.30% -28.70% -18.22%
匯豐金磚動力基金(台幣) 1.12% 0.84% -7.67% -17.33% -12.87% -18.63% -11.01%
匯豐中國動力基金(台幣) 0.75% 5.51% -11.61% -28.46% -9.58% 8.59% -8.53%
NN(L)大中華股票基金(美元) 0.73% 0.21% -13.74% -24.40% -12.11% -14.14% -7.65%
景順中國基金-A股(美元) 0.19% -3.26% -14.21% -26.70% -9.52% -11.79% -9.40%
景順中國基金-A股/歐元對沖(歐元) 0.18% -3.24% -14.00% -26.52% -9.34% -11.66% -9.22%
景順中國基金-A股/澳幣對沖(澳幣) 0.22% -3.25% -14.30% -26.57% -8.97% -10.21% -7.33%
景順大中華基金-A股(美元) 0.75% -0.46% -8.97% -20.66% -11.36% -18.04% -11.21%
景順大中華基金-A股/澳幣對沖(澳幣) 0.82% -0.40% -8.89% -20.45% -10.63% -16.40% -9.64%
摩根中國基金(美元) -0.99% 1.13% -15.18% -30.96% -17.34% -11.16% -14.23%
摩根大中華基金(美元) -0.64% 1.28% -12.72% -23.58% -13.92% -11.99% -10.10%
木星中國基金-ACC(美元) 0.13% -2.62% -13.57% -29.12% -13.70% -14.85% -11.71%
木星中國基金–ACC(英鎊) 0.27% -1.75% -11.69% -29.11% -13.11% -8.03% -10.11%
野村中國機會基金(台幣) -0.38% 1.47% -8.87% -17.55% -7.57% -2.72% -4.33%
華頓中國多重機會平衡基金(台幣) 0.10% -0.01% -3.20% -25.08% 10.75% N/A% 7.56%
瀚亞投資中國股票基金(美元) -1.05% 1.31% -13.63% -26.47% -15.71% -13.97% -11.54%
瀚亞投資大中華股票基金(美元) -0.81% 1.37% -13.96% -24.06% -16.91% -17.77% -13.81%
瀚亞投資中國基金(台幣) -0.79% 0.98% -11.48% -21.70% -12.64% -6.60% -10.01%
柏瑞大中華股票基金A(美元) 0.09% -2.57% -13.33% -24.82% -17.21% -21.27% -15.04%
柏瑞大中華股票基金Y(美元) 0.11% -2.55% -13.26% -24.66% -16.87% -20.62% -14.58%
鋒裕中國股票基金-A2(美元) 0.08% -4.44% -14.12% -29.38% -14.55% -14.79% -11.08%
鋒裕中國股票基金-B2(美元) 0.10% -4.52% -14.38% -29.91% -15.15% -15.91% -11.90%
鋒裕中國股票基金-A2(歐元) 1.31% -3.47% -15.10% -28.29% -13.89% 0.84% -2.52%
鋒裕亞洲股票基金(不含日本)-A2(美元) 0.37% -1.59% -9.67% -17.73% -12.43% -14.03% -9.16%
鋒裕亞洲股票基金(不含日本)-B2(美元) 0.44% -1.57% -9.71% -18.10% -12.91% -15.06% -9.83%
鋒裕亞洲股票基金(不含日本)-A2(歐元) 1.69% -0.41% -10.62% -16.40% -11.71% 1.83% -0.41%
荷寶中國股票基金 D(歐元) -0.68% -1.04% -15.24% -30.54% -17.56% 2.07% -9.44%
荷寶中國股票基金 D(美元) -2.12% -3.72% -14.88% -30.75% -18.30% -13.69% -16.96%
施羅德大中華基金-A1/累積(美元) -0.70% 0.88% -13.64% -24.95% -14.34% -12.59% -10.86%
施羅德金磚四國基金-A1/累積(歐元) 1.54% -1.57% -13.20% -20.55% -19.29% -13.12% -7.69%
施羅德金磚四國基金-A1/累積(美元) 0.44% -2.66% -11.92% -20.55% -19.65% -26.54% -15.38%
先機大中華股票基金A(美元) 0.06% 1.14% -11.43% -22.24% -14.08% -9.81% -10.34%
新光中國成長基金(台幣) 0.21% 1.39% -10.48% -29.78% -13.82% -4.72% -17.99%
新光兩岸優勢基金(台幣) 0.39% 2.68% -10.49% -28.21% -11.10% -3.55% -13.34%
瑞銀(盧森堡)大中華股票基金(美元) -0.05% 1.01% -14.41% -28.48% -9.09% -10.07% -6.34%
瑞銀(盧森堡)中國精選股票基金(美元) -0.81% 0.29% -13.67% -26.86% -4.03% -8.83% -1.57%
瑞銀(盧森堡)中國精選股票基金-月配息(美元) -0.81% 0.28% -13.78% -27.15% -4.83% N/A% N/A%
新加坡大華泛華(星幣) 0.00% -1.78% -8.68% -17.84% -6.75% 0.00% 0.00%
新加坡大華泛華(美元) 0.00% -2.50% -11.36% -22.00% -10.34% -11.86% -6.02%
瑞萬通博中國星股票基金(美元) -0.03% -4.53% -13.26% -26.89% -13.80% -5.93% -11.21%
惠理康和兩岸價值基金(台幣) -0.57% 0.69% -13.14% -28.24% -21.87% -14.16% -19.73%
元大寶來新中國基金(台幣) 0.10% 5.65% -11.39% -25.00% 9.09% 26.40% 15.44%
元大寶來大中華價值指數基金(台幣) -0.89% 0.46% -10.29% -19.49% -12.82% -6.38% -9.58%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。

Warning: include(/home//www/ads/idle.php): failed to open stream: No such file or directory in /home/stockq3/public_html/php/footer.php on line 52

Warning: include(): Failed opening '/home//www/ads/idle.php' for inclusion (include_path='.:/usr/lib/php:/usr/local/lib/php') in /home/stockq3/public_html/php/footer.php on line 52