上海綜合指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
3410.498 18.10 0.53% 3417.349 3377.599 3382.359 9.89% 15:29

指數簡介
上海證券交易所綜合股價指數(簡稱上證指數、上證綜指、上證綜合、滬綜指或滬指)反映上海證券交易所掛牌股票的統計指數。 1992年增設上證A股指數與上證B股指數,1993年又增設了上證分類指數, 即工業類指數、商業類指數、地產業類指數、公用事業類指數、綜合業類指數,以反映不同行業股票的各自走勢。

中國名列金磚四國之一,擁有超過13億人口、佔全世界人口1/5,除了龐大的勞動大軍打造成世界工廠、同時也是世界各國爭先搶攻的消費大國,成為世界第二大經濟體。
指數報酬率   2017/11/20
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.28% -1.61% -0.03% 0.41% 3.78% 9.76% 9.30% 6.25% -1.61% 11.12%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
96.66% -65.39% 79.98% -14.31% -21.68% 3.17% -6.75% 52.87% 9.41% -12.31%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
3397.52 3414.09 3404.93 3377.35 3290.84 3231.25 3377.711 (0.97%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2017/11/21 3410.498 0.53% 2017/11/07 3413.575 0.75%
2017/11/20 3392.399 0.28% 2017/11/06 3388.174 0.49%
2017/11/17 3382.907 -0.48% 2017/11/03 3371.744 -0.34%
2017/11/16 3399.25 -0.10% 2017/11/02 3383.309 -0.37%
2017/11/15 3402.524 -0.79% 2017/11/01 3395.913 0.08%
2017/11/14 3429.548 -0.53% 2017/10/31 3393.342 0.09%
2017/11/13 3447.836 0.44% 2017/10/30 3390.337 -0.77%
2017/11/10 3432.673 0.14% 2017/10/27 3416.813 0.27%
2017/11/09 3427.795 0.36% 2017/10/26 3407.567 0.31%
2017/11/08 3415.46 0.06% 2017/10/25 3396.898 0.26%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
上海綜合指數 0.28% -1.61% 0.41% 3.78% 9.76% 6.25% 9.30%
富蘭克林亞洲小型企業基金-A/累積(歐元)
0.68% 0.05% 2.63% 4.99% 3.18% 14.90% 15.21%
富蘭克林亞洲小型企業基金-A/累積(美元)
0.12% 0.60% 2.27% 4.69% 8.01% 27.21% 28.46%
富蘭克林金磚四國基金-A/累積(美元)
0.58% 2.20% 4.56% 12.33% 23.88% 47.14% 45.12%
富蘭克林金磚四國基金-B/累積(美元)
0.55% 2.13% 4.48% 11.94% 23.09% 45.24% 43.45%
富蘭克林大中華基金-A/累積(美元)
0.00% -0.55% 0.45% 6.72% 18.64% 35.30% 36.13%
富蘭克林新興國家小型企業基金-A/累積(美元)
0.00% 0.57% 1.23% 3.62% 7.60% 25.87% 25.87%
富蘭克林新興國家小型企業基金-A/年配(美元)
0.00% 0.60% 1.29% 3.61% 7.58% 25.85% 25.85%
富蘭克林新興國家小型企業基金-A/累積(歐元)
0.60% 0.07% 1.63% 3.95% 2.81% 13.72% 12.87%
富蘭克林華美-中華基金(台幣)
1.53% -0.63% 6.43% 14.82% 32.33% 41.66% 43.84%
富蘭克林華美-中國消費基金(台幣)
0.00% -0.80% 4.51% 13.22% 25.06% 21.11% 28.23%
富蘭克林華美-中國傘型基金之中國A股基金(台幣)
-0.17% -1.42% 2.80% 9.80% 19.27% 13.62% 19.88%
富蘭克林華美-中國傘型基金之中國A股基金(人民幣)
0.00% -1.33% 3.59% 10.05% 15.68% 16.20% 22.79%
富蘭克林華美-中國傘型基金之中國A股基金(美元)
-0.16% -1.12% 3.18% 10.59% 19.61% 20.78% 28.60%
野村中國機會基金(台幣)
-0.83% -0.39% 8.08% 18.29% 36.62% 44.64% 45.86%
NN(L)大中華股票基金(美元)
0.03% 0.22% 0.66% 7.54% 14.84% 30.09% 34.04%
荷寶中國股票基金 D(歐元)
2.95% 2.48% 7.83% 15.21% 23.15% 37.01% 41.80%
荷寶中國股票基金 D(美元)
2.66% 3.22% 7.49% 15.19% 29.25% 52.23% 57.97%
安本環球中國股票基金-A2累積(美元)
-0.05% -0.54% 3.58% 9.11% 12.67% 28.55% 31.28%
聯博中國時機基金-A股(美元)
0.05% -0.05% 2.17% 11.46% 23.96% 44.06% 48.23%
聯博中國時機基金-A股(歐元)
0.52% -0.66% 2.53% 11.71% 18.34% 30.02% 32.83%
聯博中國時機基金-B股(美元)
0.06% -0.06% 2.09% 11.19% 23.35% 42.63% 46.93%
聯博中國時機基金-B股(歐元)
0.54% -0.66% 2.46% 11.46% 17.75% 28.72% 31.67%
聯博中國時機基金-C股(美元)
-0.22% -0.41% 4.49% 18.08% 14.79% 12.14% 7.21%
聯博中國時機基金-C股(歐元)
-0.24% -0.62% 4.32% 15.98% 14.35% 12.36% 3.82%
聯博中國時機基金-I股(美元)
0.06% -0.04% 2.21% 11.67% 24.45% 45.19% 49.25%
聯博中國時機基金-I股(歐元)
0.53% -0.65% 2.57% 11.93% 18.79% 31.03% 33.76%
安聯中國股票基金-A股/配息(美元)
0.31% 0.03% 2.43% 8.96% 20.37% 29.82% 34.43%
安聯中國策略基金(台幣)
0.26% 0.00% 2.29% 8.98% 20.29% 25.80% 26.21%
霸菱香港中國基金-A類/配息(歐元)
0.61% -1.01% 4.50% 12.83% 19.98% 30.45% 34.47%
霸菱香港中國基金-A類/配息(美元)
0.44% 0.05% 4.22% 13.09% 26.56% 44.54% 49.95%
霸菱香港中國基金-A類/配息(英鎊)
0.09% -1.10% 3.69% 10.07% 24.27% 35.50% 39.28%
貝萊德中國基金A2(美元)
0.05% -0.53% 1.66% 8.79% 18.52% 35.77% 37.66%
貝萊德中國基金A2-歐元避險(歐元)
0.05% -0.53% 1.52% 8.30% 17.21% 33.00% 35.22%
貝萊德中國基金A2-澳幣避險(澳幣)
0.00% -0.56% 1.73% 8.94% 18.67% 36.24% 37.94%
法巴百利達金磚四國股票基金C(美元)
-0.16% -1.12% 0.74% 9.25% 16.97% 21.84% 23.11%
法巴百利達亞洲(日本除外)精選股票基金-C股(美元)
0.09% 1.46% 3.64% 10.61% 15.51% 33.99% 35.61%
法巴百利達亞洲(日本除外)精選股票基金-C股(歐元)
0.37% 0.73% 3.98% 10.62% 10.07% 20.60% 19.97%
法巴百利達中國股票基金-C股(美元)
0.29% 1.27% 4.61% 13.33% 26.89% 47.65% 51.90%
群益新興金鑽基金(台幣)
0.20% 1.42% 1.73% 13.22% 23.70% 30.81% 28.63%
群益華夏盛世基金(台幣)
0.88% 0.23% 3.61% 13.50% 28.56% 31.91% 37.59%
群益華夏盛世基金(美元)
0.89% 0.54% 4.08% 14.34% 29.00% 40.30% 47.57%
群益華夏盛世基金(人民幣)
0.90% 0.34% 4.42% 13.54% 24.39% 34.83% 40.31%
群益大中華雙力優勢基金(台幣)
1.43% -0.65% 3.91% 17.87% 34.26% 33.92% 39.92%
群益中國新機會基金(台幣)
1.44% -0.40% 7.88% 17.66% 30.77% 18.23% 28.39%
群益中國新機會基金(美元)
1.37% -0.13% 8.32% 18.59% 31.14% 25.65% 37.64%
群益中國新機會基金(人民幣)
1.38% -0.32% 8.68% 17.76% 26.46% 20.76% 30.87%
國泰大中華基金(台幣)
1.04% 1.31% 2.14% 5.90% 14.44% 25.10% 23.58%
德意志金磚四國Plus基金 A2(美元)
0.18% 1.49% 2.84% 8.95% 15.92% 36.26% 34.16%
德意志金磚四國Plus基金 LC(歐元)
0.51% 0.69% 3.12% 8.85% 10.29% 22.83% 20.36%
德意志金磚四國Plus基金 E2(美元)
0.18% 1.51% 2.91% 9.17% 16.32% 37.27% 35.05%
德意志金磚四國Plus基金 FC(歐元)
0.51% 0.71% 3.18% 9.06% 10.70% 23.74% 21.16%
德意志中國股票基金E2(美元)
0.13% 0.69% 3.26% 11.33% 22.93% 43.04% 45.66%
德意志中國股票基金A2(美元)
0.12% 0.68% 3.19% 11.10% 22.44% 41.75% 44.53%
德意志中國股票基金FC(歐元)
0.46% -0.10% 3.54% 11.27% 17.08% 29.15% 30.87%
德意志中國股票基金LC(歐元)
0.46% -0.11% 3.49% 11.08% 16.66% 28.11% 29.97%
愛德蒙得洛希爾中國基金(A)(歐元)
0.93% 1.32% 4.51% 15.25% 24.47% 41.66% 48.67%
愛德蒙得洛希爾中國基金(A)(美元)
1.00% 2.36% 4.77% 15.63% 31.60% 56.37% 66.06%
歐義銳榮中國股票基金-R(歐元)
0.61% -1.07% 1.80% 11.05% 16.27% 22.90% 25.67%
歐義銳榮中國股票基金-R2(美元)
0.32% -0.35% 1.56% 11.04% 22.79% 36.59% 40.25%
富達大中華基金(美元)
0.55% 0.47% 4.86% 12.97% 25.37% 45.36% 50.12%
富達中國聚焦基金(美元)
0.39% -0.34% 2.14% 9.94% 19.74% 38.48% 39.62%
首域大中華增長基金(美元)
0.00% -0.11% 6.13% 17.15% 26.28% 46.97% 49.10%
首域中國核心基金(美元)
-0.73% -3.18% -4.03% 6.62% 12.19% 23.31% 21.80%
第一金大中華基金(台幣)
1.51% 3.65% 2.04% 9.00% 21.32% 32.87% 28.46%
GAM Star中華股票基金-累積(美元)
0.63% 1.45% 4.58% 11.34% 23.31% 40.56% 48.38%
GAM Star中華股票基金A(美元)
0.62% 1.43% 4.58% 11.27% 23.16% 40.25% 48.08%
復華華人世紀基金(台幣)
1.04% 0.40% 8.43% 24.66% 41.11% 49.52% 52.32%
復華大中華中小策略基金(台幣)
0.78% -0.76% 5.05% 14.16% 23.66% 30.65% 33.33%
匯豐中國股票基金AD(美元)
1.61% -0.87% 1.59% 11.47% 26.17% 46.68% 48.96%
匯豐新興四國市場股票基金AC(美元)
0.10% -1.73% -2.34% 4.88% 9.58% 33.00% 27.21%
匯豐金磚動力基金(台幣)
1.58% 0.41% 1.37% 8.90% 17.46% 30.86% 27.48%
匯豐中國動力基金-台幣(台幣)
0.91% 0.12% 1.52% 7.59% 18.83% 24.04% 26.48%
景順中國基金-A股(美元)
0.38% -0.08% 3.15% 15.80% 30.60% 52.59% 56.52%
景順中國基金-A股/歐元對沖(歐元)
0.38% -0.09% 2.98% 15.28% 29.40% 49.82% 54.01%
景順中國基金-A股/澳幣對沖(澳幣)
0.39% -0.06% 3.20% 15.98% 30.80% 53.22% 56.95%
景順大中華基金-A股(美元)
-0.14% -0.89% 1.77% 9.00% 20.45% 38.25% 42.15%
景順大中華基金-A股/澳幣對沖(澳幣)
-0.13% -0.88% 1.81% 9.09% 20.55% 38.62% 42.52%
摩根中國基金(美元)
0.67% 0.83% 7.08% 18.93% 33.44% 54.42% 59.88%
摩根大中華基金(美元)
0.82% 1.15% 7.02% 17.26% 30.42% 52.71% 57.79%
木星中國基金-ACC(美元)
0.52% 0.65% 2.53% 12.62% 21.55% 36.26% 38.08%
木星中國基金–ACC(英鎊)
0.17% -0.54% 1.92% 9.63% 19.54% 26.93% 27.51%
華頓中國多重機會平衡基金(台幣)
1.22% -0.01% 7.77% 18.70% 28.57% 32.06% 34.41%
瀚亞投資中國股票基金(美元)
0.16% 0.66% 2.12% 12.10% 25.36% 40.19% 42.44%
瀚亞投資大中華股票基金(美元)
0.21% 0.93% 2.19% 9.54% 21.87% 39.76% 42.14%
瀚亞中國基金(台幣)
0.97% 0.71% 4.06% 12.69% 26.25% 32.57% 33.02%
柏瑞大中華股票基金A(美元)
0.14% 0.12% 2.24% 9.77% 20.01% 36.28% 39.32%
柏瑞大中華股票基金Y(美元)
0.14% 0.13% 2.30% 9.99% 20.49% 37.37% 40.29%
鋒裕中國股票基金-A2(美元)
0.37% 0.16% 2.65% 12.99% 27.42% 47.66% 53.03%
鋒裕中國股票基金-B2(美元)
0.32% 0.13% 2.58% 12.59% 26.85% 46.19% 51.76%
鋒裕中國股票基金-A2(歐元)
0.69% -0.55% 3.00% 13.03% 21.44% 32.95% 36.66%
鋒裕亞洲股票基金(不含日本)-A2(美元)
0.00% 0.86% 2.88% 8.68% 16.77% 36.38% 37.82%
鋒裕亞洲股票基金(不含日本)-B2(美元)
0.00% 0.92% 2.72% 8.39% 16.08% 34.71% 36.39%
鋒裕亞洲股票基金(不含日本)-A2(歐元)
0.30% 0.20% 3.19% 8.68% 11.33% 22.79% 22.94%
施羅德大中華基金-A1/累積(美元)
-0.01% 0.12% 3.00% 9.30% 19.88% 41.04% 45.40%
施羅德金磚四國基金-A1/累積(歐元)
0.67% 0.08% 2.52% 10.19% 16.81% 27.86% 25.16%
施羅德金磚四國基金-A1/累積(美元)
0.53% 0.95% 2.26% 10.40% 22.98% 41.85% 39.73%
先機大中華股票基金A(美元)
-0.29% 0.13% 1.66% 9.69% 20.93% 38.45% 40.97%
新光中國成長基金(台幣)
-0.79% -0.79% 6.34% 15.74% 47.69% 43.83% 49.29%
新光兩岸優勢基金(台幣)
-0.56% -0.31% 5.83% 15.55% 46.07% 45.40% 49.63%
瑞銀(盧森堡)大中華股票基金(美元)
0.75% 1.61% 4.15% 15.18% 29.51% 50.54% 54.59%
瑞銀(盧森堡)中國精選股票基金(美元)
0.85% 1.60% 4.31% 14.63% 31.17% 52.99% 59.32%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
0.85% 1.47% 4.18% 14.21% 30.21% 50.76% 57.19%
新加坡大華泛華(星幣)
0.31% 0.31% 2.82% 8.25% 18.84% 36.10% 37.82%
新加坡大華泛華(美元)
0.41% 0.83% 2.98% 9.01% 21.61% 43.20% 46.67%
瑞萬通博中國領導企業基金(美元)
0.33% 0.27% 4.28% 14.66% 35.52% 57.74% 61.84%
惠理康和兩岸價值基金(台幣)
-0.09% 0.52% 5.23% 14.88% 27.99% 34.64% 36.21%
元大新中國基金(台幣)
1.96% -1.89% 6.50% 17.66% 42.40% 35.14% 40.63%
元大大中華價值指數基金(台幣)
-0.42% -1.54% -1.65% 3.53% 11.16% 16.62% 15.68%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。