上海綜合指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
3051.23 -37.14 -1.20% 3102.65 3048.51 - -16.17% 15:59

利率 通貨膨脹率 失業率 政府預算/GDP 負債/GDP 經常帳餘額/GDP 人口 (百萬)
3.65% 2.50% 5.30% -3.70% 66.80% 1.80% 1,412.60

2022 GDP
(百萬美元)
2022
成長率
2022
人均GDP
2022
預估值
2023
預估值
2024
預估值
2025
預估值
2026
預估值
2027
預估值
19,911,593 8.1% 14,096 19,911,593 21,865,482 23,617,427 25,353,048 27,171,935 29,128,858
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
指數簡介
上海證券交易所綜合股價指數(簡稱上證指數、上證綜指、上證綜合、滬綜指或滬指)反映上海證券交易所掛牌股票的統計指數。 1992年增設上證A股指數與上證B股指數,1993年又增設了上證分類指數, 即工業類指數、商業類指數、地產業類指數、公用事業類指數、綜合業類指數,以反映不同行業股票的各自走勢。

中國名列金磚四國之一,擁有超過13億人口、佔全世界人口1/5,除了龐大的勞動大軍打造成世界工廠、同時也是世界各國爭先搶攻的消費大國,成為世界第二大經濟體。
指數報酬率   2022/09/23
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-0.66% -1.22% -3.55% -5.73% -6.98% -5.58% -15.15% -15.21% -15.15% 7.00%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
指數 3.17% -6.75% 52.87% 9.41% -12.31% 6.56% -24.59% 22.30% 13.87% 4.80%
GDP 13.98% 12.71% 9.34% 5.60% 1.02% 9.25% 12.85% 3.60% 3.64% 17.46%
8,539,584 9,624,928 10,524,241 11,113,508 11,226,897 12,265,327 13,841,812 14,340,600 14,862,564 17,458,036
GDP(nominal) Source: IMF's World Economic Outlook (WEO) Database (values in millions USD)
技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 偏離
3097.62 3143.14 3184.07 3241.13 3210.21 3372.79 3234.423 (-5.66%)
Date Index Change% Date Index Change%
2022/09/26 3051.23 -1.20% 2022/09/12 3262.00 -0.00%
2022/09/23 3088.37 -0.66% 2022/09/09 3262.05 0.82%
2022/09/22 3108.91 -0.27% 2022/09/08 3235.59 -0.33%
2022/09/21 3117.18 -0.17% 2022/09/07 3246.29 0.09%
2022/09/20 3122.41 0.22% 2022/09/06 3243.45 1.36%
2022/09/19 3115.60 -0.35% 2022/09/05 3199.91 0.42%
2022/09/16 3126.40 -2.30% 2022/09/02 3186.48 0.05%
2022/09/15 3199.92 -1.16% 2022/09/01 3184.98 -0.54%
2022/09/14 3237.54 -0.80% 2022/08/31 3202.14 -0.78%
2022/09/13 3263.80 0.06% 2022/08/30 3227.22 -0.42%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
上海綜合指數 -0.66% -1.22% -5.73% -6.98% -5.58% -15.21% -15.15%
富達大中華基金(美元) -2.09% -5.23% -9.97% -16.55% -23.26% -36.85% -34.57%
富達中國聚焦基金(美元) -1.46% -4.03% -7.34% -14.78% -16.06% -18.70% -15.22%
聯博中國優化波動股票基金-A股(美元) -1.84% -4.86% -8.44% -15.08% -19.37% -31.96% -27.61%
聯博中國優化波動股票基金-A股(歐元) -0.36% -1.72% -5.85% -7.43% -8.47% -17.58% -14.98%
聯博中國優化波動股票基金-B股(美元) -1.83% -4.87% -8.51% -15.27% -19.77% -32.64% -28.14%
聯博中國優化波動股票基金-I股(美元) -1.84% -4.84% -8.38% -14.90% -19.02% -31.41% -27.18%
聯博中國A股基金-A2類型(台幣) -0.62% -3.12% -5.90% -9.12% -9.45% -17.42% -16.39%
聯博中國A股基金-A2類型(美元) -1.26% -4.61% -10.51% -14.42% -18.29% -27.57% -26.81%
聯博中國A股基金-A2類型(人民幣) -0.93% -3.71% -7.68% -9.85% -9.29% -20.57% -18.76%
法巴永續亞洲(日本除外)股票基金-C股(美元) -1.99% -4.64% -8.35% -11.21% -20.80% -30.55% -28.06%
法巴永續亞洲(日本除外)股票基金-C股(歐元) -0.88% -1.45% -5.69% -3.06% -10.22% -15.93% -15.71%
法巴中國股票基金-C股(美元) -2.54% -6.50% -12.24% -18.80% -23.29% -38.23% -35.58%
安聯中國策略基金(台幣) -0.54% -2.74% -7.20% -10.91% -12.71% -22.53% -25.79%
安聯中國股票基金-A股/配息(美元) -1.85% -5.92% -9.88% -16.16% -19.30% -33.97% -29.58%
香港中國基金-A類/配息(歐元) -1.12% -3.84% -9.41% -11.73% -10.59% -24.96% -23.72%
香港中國基金-A類/配息(美元) -2.29% -6.07% -10.96% -18.04% -20.60% -37.53% -34.26%
香港中國基金-A類/配息(英鎊) 0.05% -2.87% -5.05% -9.26% -4.96% -22.51% -19.69%
貝萊德中國基金A2(美元) -1.59% -5.22% -10.86% -17.66% -24.25% -38.16% -35.47%
貝萊德中國基金A2-歐元避險(歐元) -1.62% -5.36% -11.29% -18.47% -25.55% -40.00% -37.22%
貝萊德中國基金A2-澳幣避險(澳幣) -1.63% -5.39% -11.36% -18.08% -24.98% -39.23% -36.28%
群益新興金鑽基金(台幣) -0.35% -2.16% -3.16% 0.23% -10.24% -20.39% -19.27%
群益大中華雙力優勢基金(台幣) -0.40% -2.02% -6.32% -5.48% -12.63% -19.60% -20.82%
群益華夏盛世基金(台幣) 1.00% 1.37% -8.16% -2.83% -8.34% -28.90% -24.40%
群益華夏盛世基金(美元) 0.48% -0.17% -12.55% -8.44% -17.24% -37.62% -33.76%
群益華夏盛世基金(人民幣) 1.02% 1.57% -9.46% -3.35% -7.78% -31.32% -26.19%
群益中國新機會基金(台幣) 0.79% 0.99% -9.15% -4.12% -7.42% -27.96% -25.49%
群益中國新機會基金(美元) 0.29% -0.59% -13.54% -9.61% -16.39% -36.70% -34.72%
群益中國新機會基金(人民幣) 0.83% 1.13% -10.47% -4.58% -6.84% -30.56% -27.25%
國泰大中華基金(台幣) -2.91% -2.50% -4.47% -0.47% -20.10% -16.96% -29.13%
DWS投資全球新興市場股票基金 A2(美元) -2.17% -3.85% -7.35% -9.27% -22.77% -29.18% -24.09%
DWS投資全球新興市場股票基金 LC(歐元) -1.11% -1.45% -4.80% -1.56% -12.87% -14.58% -11.59%
DWS投資全球新興市場股票基金 E2(美元) -2.17% -3.84% -7.29% -9.10% -22.48% -28.64% -23.67%
DWS投資全球新興市場股票基金 FC(歐元) -1.10% -1.43% -4.74% -1.38% -12.53% -13.93% -11.10%
DWS投資中國股票基金E2(美元) -1.52% -4.25% -8.00% -14.50% -19.17% -32.50% -27.90%
DWS投資中國股票基金A2(美元) -1.53% -4.26% -8.07% -14.69% -19.53% -33.07% -28.36%
DWS投資中國股票基金FC(歐元) -0.46% -1.85% -5.47% -7.22% -8.76% -18.88% -15.98%
DWS投資中國股票基金LC(歐元) -0.46% -1.87% -5.54% -7.40% -9.11% -19.12% -16.45%
瀚亞中國基金(台幣) -0.11% -3.62% -9.49% -4.43% -8.62% -19.22% -19.50%
瀚亞投資-中國股票基金(美元) -2.87% -6.70% -9.79% -18.63% -21.75% -37.70% -31.64%
瀚亞投資-大中華股票基金(美元) -2.51% -5.12% -10.40% -17.34% -24.30% -36.13% -33.10%
愛德蒙得洛希爾中國基金(A)(歐元) -0.53% -5.49% -8.06% -9.57% -8.32% -22.38% -20.67%
愛德蒙得洛希爾中國基金(A)(美元) -1.16% -7.19% -9.45% -16.18% -18.31% -34.98% -31.49%
歐義銳榮中國股票基金-R(歐元) -0.44% -3.76% -6.49% -7.78% -6.54% -17.96% -16.30%
歐義銳榮中國股票基金-R2(美元) -1.08% -5.50% -7.89% -14.56% -16.75% -31.44% -27.22%
首域盈信大中華增長基金(美元) -1.87% -6.07% -8.40% -13.48% -22.51% -30.41% -31.75%
首域盈信中國核心基金(美元) -1.65% -6.96% -7.97% -14.85% -17.74% -29.07% -29.04%
富蘭克林華美中華基金(台幣) -0.60% -2.63% -5.72% -8.12% -12.00% -27.45% -25.21%
富蘭克林華美中國消費基金(台幣) -0.62% -2.54% -5.69% -6.34% -8.39% -23.91% -20.97%
富蘭克林華美中國傘型基金之中國A股基金(台幣) -0.65% -4.08% -6.14% -10.10% -11.40% -26.58% -27.34%
富蘭克林華美中國傘型基金之中國A股基金(人民幣) -1.08% -4.63% -7.84% -10.64% -11.12% -29.54% -29.30%
富蘭克林華美中國傘型基金之中國A股基金(美元) -1.19% -5.57% -10.64% -15.28% -20.02% -35.61% -36.33%
富蘭克林坦伯頓新興國家小型企業基金-A/累積(美元) -2.82% -5.41% -7.13% -3.14% -15.87% -22.95% -24.39%
富蘭克林坦伯頓新興國家小型企業基金-A/年配(美元) -2.77% -5.40% -7.12% -3.11% -15.83% -22.94% -24.34%
富蘭克林坦伯頓新興國家小型企業基金-A/累積(歐元) -1.31% -2.26% -4.48% 5.24% -4.42% -6.65% -11.25%
富蘭克林坦伯頓金磚四國基金-A/累積(美元) -2.64% -4.32% -8.55% -9.19% -17.15% -33.26% -29.31%
富蘭克林坦伯頓金磚四國基金-B/累積(美元) -2.65% -4.37% -8.71% -9.50% -17.68% -34.07% -29.93%
富蘭克林坦伯頓大中華基金-A/累積(美元) -2.55% -7.02% -13.74% -23.08% -24.24% -41.39% -36.82%
富蘭克林坦伯頓亞洲小型企業基金-A/累積(歐元) -1.22% -2.37% -4.45% 4.29% -4.08% -7.32% -11.89%
富蘭克林坦伯頓亞洲小型企業基金-A/累積(美元) -2.70% -5.50% -7.10% -4.00% -15.53% -23.50% -24.94%
GAM Star中華股票基金-累積(美元) -3.29% -7.03% -4.16% 0.40% 8.92% 25.33% 0.29%
GAM Star中華股票基金A(美元) -3.28% -7.06% -4.16% 0.34% 8.78% 25.01% 0.24%
復華華人世紀基金(台幣) 0.00% -0.60% -9.51% -11.53% -19.05% -40.33% -35.50%
復華大中華中小策略基金(台幣) 0.50% -0.78% -6.80% -4.52% -10.73% -35.27% -29.90%
匯豐金磚動力基金(台幣) -0.22% -2.04% -1.18% -3.52% -6.02% -24.04% -17.96%
匯豐中國動力基金-台幣(台幣) -0.40% -2.07% -4.11% -2.83% -3.74% -13.97% -14.18%
匯豐新興四國市場股票基金AC(美元) -2.20% -2.02% -6.81% -4.59% -15.91% -38.01% -29.59%
匯豐中國股票基金AD(美元) -1.14% -4.23% -7.76% -14.72% -20.00% -31.60% -28.73%
NN(L)大中華股票基金(美元) -2.93% -5.19% -13.41% -23.69% -28.83% -46.21% -42.14%
景順中國基金-A股(美元) -1.73% -6.01% -10.36% -17.53% -20.47% -37.01% -31.95%
景順中國基金-A股/歐元對沖(歐元) -1.80% -6.17% -10.75% -18.30% -21.67% -38.86% -33.65%
景順中國基金-A股/澳幣對沖(澳幣) -1.80% -6.24% -10.76% -17.83% -21.32% -37.87% -32.59%
景順大中華基金-A股(美元) -1.82% -4.77% -8.62% -14.51% -19.95% -34.45% -30.85%
景順大中華基金-A股/澳幣對沖(澳幣) -1.86% -4.96% -8.93% -14.87% -20.81% -35.41% -31.55%
木星中國基金-ACC(美元) -2.01% -4.63% -7.80% -13.24% -15.27% -31.14% -25.00%
木星中國基金–ACC(英鎊) -1.17% -2.41% -3.40% -5.38% -0.29% -16.48% -9.91%
野村中國機會基金(台幣) -0.14% -1.62% -5.07% -8.52% -9.77% -29.91% -24.63%
大中華股票基金A(美元) -1.07% -3.87% -7.76% -13.61% -17.76% -24.11% -22.52%
大中華股票基金Y(美元) -1.06% -3.86% -7.70% -13.43% N/A% -13.42% -11.80%
鋒裕匯理-中國股票基金-A2(美元) -1.75% -5.47% -9.72% -15.28% -19.73% -36.67% -30.13%
鋒裕匯理-中國股票基金-B2(美元) -1.76% -5.49% -9.77% -15.50% -20.03% -37.12% -30.52%
鋒裕匯理-中國股票基金-A2(歐元) -0.64% -2.39% -7.10% -7.53% -9.04% -23.36% -18.45%
荷寶中國股票基金-D(歐元) -0.78% -4.80% -9.69% -10.77% -13.36% -25.14% -24.10%
荷寶中國股票基金-D(美元) -1.41% -6.52% -11.06% -17.36% -22.85% -37.38% -34.49%
施羅德金磚四國基金-A1/累積(歐元) -1.12% -1.79% -5.11% -3.22% -5.79% -21.40% -16.66%
施羅德金磚四國基金-A1/累積(美元) -2.31% -3.74% -6.68% -10.11% -16.18% -34.61% -28.35%
施羅德大中華基金-A1/累積(美元) -2.85% -5.90% -11.87% -19.50% -20.95% -32.53% -31.21%
新光中國成長基金(台幣) -0.72% -4.16% -8.72% -10.26% -14.05% -35.30% -29.20%
瑞銀(盧森堡)大中華股票基金(美元) -2.59% -6.52% -8.91% -15.64% -19.85% -29.64% -28.73%
瑞銀(盧森堡)中國精選股票基金(美元) -2.68% -7.15% -9.10% -17.81% -21.24% -31.51% -29.59%
瑞銀(盧森堡)中國精選股票基金-月配息(美元) -2.68% -7.16% -9.22% -18.14% -21.85% -32.57% -30.42%
新加坡大華泛華基金(星幣) -0.89% -3.61% -8.24% -10.85% -15.70% -23.22% -24.73%
新加坡大華泛華基金(星幣) -1.14% -4.34% -9.65% -12.93% -19.38% -27.20% -28.53%
元大新中國基金(台幣) -0.83% -2.35% -5.73% -9.06% -11.75% -19.36% -21.22%
元大大中華價值指數基金(台幣) -0.92% -2.86% -2.99% -7.60% -10.33% -13.00% -9.27%
( 中國基金 ) -0.97% -3.82% -8.55% -11.84% -14.78% -29.58% -26.58%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。