上海綜合指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
3147.453 -8.76 -0.28% 3186.982 3146.643 3152.243 1.41% 15:29

指數簡介
上海證券交易所綜合股價指數(簡稱上證指數、上證綜指、上證綜合、滬綜指或滬指)反映上海證券交易所掛牌股票的統計指數。 1992年增設上證A股指數與上證B股指數,1993年又增設了上證分類指數, 即工業類指數、商業類指數、地產業類指數、公用事業類指數、綜合業類指數,以反映不同行業股票的各自走勢。

中國名列金磚四國之一,擁有超過13億人口、佔全世界人口1/5,除了龐大的勞動大軍打造成世界工廠、同時也是世界各國爭先搶攻的消費大國,成為世界第二大經濟體。
指數報酬率   2017/06/21
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.52% 0.82% 1.25% 2.12% -3.23% 0.60% 1.69% 9.65% -4.04% 3.39%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
96.66% -65.39% 79.98% -14.31% -21.68% 3.17% -6.75% 52.87% 9.41% -12.31%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
3142.24 3142.64 3128.32 3148.16 3172.89 3119.49 3140.198 (0.23%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2017/06/22 3147.453 -0.28% 2017/06/08 3150.333 0.32%
2017/06/21 3156.212 0.52% 2017/06/07 3140.325 1.23%
2017/06/20 3140.013 -0.14% 2017/06/06 3102.126 0.34%
2017/06/19 3144.374 0.68% 2017/06/05 3091.656 -0.45%
2017/06/16 3123.166 -0.30% 2017/06/02 3105.54 0.09%
2017/06/15 3132.486 0.06% 2017/06/01 3102.623 -0.47%
2017/06/14 3130.674 -0.73% 2017/05/31 3117.178 0.23%
2017/06/13 3153.743 0.44% 2017/05/30 3110.059 0.00%
2017/06/12 3139.876 -0.59% 2017/05/29 3110.059 0.00%
2017/06/09 3158.4 0.26% 2017/05/26 3110.059 0.07%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
上海綜合指數 0.52% 0.82% 2.12% -3.23% 0.60% 9.65% 1.69%
富蘭克林亞洲小型企業基金-A/累積(歐元)
-0.20% -0.13% 2.65% 3.70% 13.87% 24.03% 14.61%
富蘭克林亞洲小型企業基金-A/累積(美元)
0.11% -0.61% 2.26% 7.08% 21.81% 23.09% 21.62%
富蘭克林金磚四國基金-A/累積(美元)
0.19% -0.06% 0.78% 5.30% 19.89% 31.16% 18.06%
富蘭克林金磚四國基金-B/累積(美元)
0.15% -0.07% 0.68% 4.96% 19.00% 29.51% 17.33%
富蘭克林大中華基金-A/累積(美元)
0.12% 0.84% 3.78% 4.98% 19.81% 26.78% 19.08%
富蘭克林新興國家小型企業基金-A/累積(美元)
0.17% -0.68% 1.92% 6.39% 19.84% 21.71% 19.22%
富蘭克林新興國家小型企業基金-A/年配(美元)
0.18% -0.62% 1.92% 6.39% 19.87% 21.30% 19.23%
富蘭克林新興國家小型企業基金-A/累積(歐元)
-0.13% -0.13% 2.33% 3.04% 12.00% 22.68% 12.34%
富蘭克林華美-中華基金(台幣)
1.44% 2.83% 6.00% 8.35% 15.95% 18.33% 15.22%
富蘭克林華美-中國消費基金(台幣)
0.76% 1.20% 4.49% 0.65% 7.02% 4.26% 7.14%
富蘭克林華美-中國傘型基金之中國A股基金(台幣)
0.97% 1.57% 5.07% 2.57% 5.39% -0.29% 5.61%
富蘭克林華美-中國傘型基金之中國A股基金(人民幣)
0.76% 1.42% 3.45% 1.86% 9.15% 9.28% 9.80%
富蘭克林華美-中國傘型基金之中國A股基金(美元)
0.66% 0.75% 4.08% 2.49% 10.74% 5.51% 11.90%
安本環球中國股票基金-A2累積(美元)
-0.08% 0.71% 1.61% 5.81% 19.24% 25.76% 19.07%
聯博中國時機基金-A股(美元)
0.35% 0.72% 4.30% 7.87% 24.09% 31.81% 24.72%
聯博中國時機基金-A股(歐元)
0.02% 1.15% 4.61% 4.34% 15.87% 32.78% 17.41%
聯博中國時機基金-B股(美元)
0.35% 0.67% 4.21% 7.59% 23.48% 30.50% 24.12%
聯博中國時機基金-B股(歐元)
0.03% 1.09% 4.48% 4.06% 15.27% 31.45% 16.84%
聯博中國時機基金-C股(美元)
-0.22% -0.41% 4.49% 18.08% 14.79% 12.14% 7.21%
聯博中國時機基金-C股(歐元)
-0.24% -0.62% 4.32% 15.98% 14.35% 12.36% 3.82%
聯博中國時機基金-I股(美元)
0.35% 0.70% 4.37% 8.06% 24.59% 32.87% 25.16%
聯博中國時機基金-I股(歐元)
0.02% 1.12% 4.65% 4.52% 16.34% 33.84% 17.83%
安聯中國股票基金-A股/配息(美元)
-0.52% -0.09% 2.43% 2.81% 16.32% 20.78% 14.39%
安聯中國策略基金(台幣)
0.45% 1.50% 3.69% 3.85% 11.86% 17.61% 8.79%
霸菱香港中國基金-A類/配息(歐元)
0.59% 1.87% 3.81% 4.21% 18.50% 29.49% 17.30%
霸菱香港中國基金-A類/配息(美元)
0.32% 0.59% 3.55% 6.32% 14.21% 28.66% 18.48%
貝萊德中國基金A2(美元)
0.62% 1.99% 1.36% 5.16% 21.45% 29.79% 18.80%
貝萊德中國基金A2-避險(歐元)
0.62% 2.01% 1.18% 4.64% 20.28% 27.45% 17.75%
貝萊德中國基金A2-避險(澳幣)
0.66% 2.01% 1.40% 5.32% 21.73% 30.48% 18.97%
法巴百利達金磚四國股票基金C(美元)
-0.16% -1.12% 0.74% 9.25% 16.97% 21.84% 23.11%
法巴百利達亞洲(日本除外)精選股票基金C(美元)
-0.31% 0.26% 1.67% 5.18% 18.75% 22.94% 19.35%
法巴百利達亞洲(日本除外)精選股票基金C(歐元)
-0.45% 1.49% 2.14% 2.04% 11.18% 24.36% 11.33%
法巴百利達中國股票基金C(美元)
0.80% 0.83% 4.29% 8.11% 25.41% 31.25% 24.85%
群益新興金鑽基金(台幣)
0.36% 0.60% 2.96% 4.77% 9.45% 14.25% 7.06%
群益華夏盛世基金(台幣)
1.53% 2.28% 3.88% 6.74% 11.89% 7.07% 11.17%
群益華夏盛世基金(美元)
1.27% 1.44% 2.96% 6.72% 17.54% 13.34% 17.78%
群益華夏盛世基金(人民幣)
1.21% 2.02% 2.10% 5.79% 15.65% 17.51% 15.17%
群益大中華雙力優勢基金(台幣)
1.72% 2.61% 4.55% 8.39% 10.27% -5.16% 8.96%
群益中國新機會基金(台幣)
2.28% 3.32% 7.16% 4.53% 4.53% -20.39% 5.21%
群益中國新機會基金(美元)
2.02% 2.51% 6.14% 4.45% 9.85% -15.77% 11.39%
群益中國新機會基金(人民幣)
1.97% 3.10% 5.26% 3.54% 8.09% -12.66% 8.93%
國泰大中華基金(台幣)
-0.05% -0.60% 1.53% 3.60% 8.52% 17.65% 9.42%
德意志金磚四國Plus基金 A2(美元)
-0.72% -1.09% 0.31% 2.28% 17.54% 24.59% 16.10%
德意志金磚四國Plus基金 LC(歐元)
-0.74% 0.08% 0.71% -0.73% 10.17% 25.76% 9.92%
德意志金磚四國Plus基金 E2(美元)
-0.73% -1.09% 0.33% 2.46% 17.96% 25.44% 16.49%
德意志金磚四國Plus基金 FC(歐元)
-0.74% 0.09% 0.78% -0.55% 10.57% 26.68% 10.30%
德意志中國股票基金E2(美元)
-0.21% -0.09% 2.00% 5.17% 22.64% 30.51% 20.86%
德意志中國股票基金A2(美元)
-0.21% -0.10% 1.93% 4.93% 22.04% 29.18% 20.33%
德意志中國股票基金FC(歐元)
-0.23% 1.10% 2.46% 2.13% 15.04% 31.98% 14.53%
德意志中國股票基金LC(歐元)
-0.23% 1.09% 2.39% 1.91% 14.54% 30.85% 14.07%
愛德蒙得洛希爾中國基金(A)(歐元)
-0.10% 1.10% 3.21% 8.17% 21.51% 33.51% 22.97%
愛德蒙得洛希爾中國基金(A)(美元)
-0.48% 0.38% 2.58% 11.93% 30.28% 31.02% 29.72%
歐義銳榮中國股票基金-R(歐元)
-0.59% 1.00% 2.47% -0.09% 11.17% 26.54% 11.40%
歐義銳榮中國股票基金-R2(美元)
-0.44% -0.21% 1.51% 3.00% 18.75% 25.14% 17.90%
富達大中華基金(美元)
0.33% 0.62% 3.41% 8.66% 23.33% 29.82% 23.83%
富達中國聚焦基金(美元)
0.26% -0.24% 3.07% 5.16% 20.04% 29.94% 20.18%
首域大中華增長基金(美元)
0.07% 0.07% 3.25% 5.54% 22.96% 30.00% 21.91%
首域中國核心基金(美元)
0.20% -0.99% 2.77% -0.10% 12.19% 25.69% 11.57%
第一金大中華基金(台幣)
0.64% 4.18% 3.25% 3.49% 12.29% 21.03% 10.26%
GAM Star中華股票基金-累積(美元)
0.12% -0.16% 3.94% 6.06% 27.15% 34.93% 25.84%
GAM Star中華股票基金A(美元)
0.11% -0.11% 3.92% 6.00% 27.08% 34.68% 25.75%
復華華人世紀基金(台幣)
1.72% 3.01% 7.08% 9.75% 17.08% 11.02% 15.59%
復華大中華中小策略基金(台幣)
0.57% 1.39% 4.40% 4.03% 14.17% 6.68% 12.56%
匯豐中國股票基金AD(美元)
-0.01% -0.10% 3.02% 6.07% 22.99% 28.32% 21.66%
匯豐新興四國市場股票基金AC(美元)
0.02% -1.69% -0.54% -0.81% 11.66% 29.19% 9.90%
匯豐金磚動力基金(台幣)
0.32% -0.16% 2.87% 2.70% 10.58% 17.20% 8.01%
匯豐中國動力基金-台幣(台幣)
0.83% 1.81% 5.24% 5.62% 11.99% 12.08% 10.89%
NN(L)大中華股票基金(美元)
-0.05% 0.64% 2.25% 4.93% 19.86% 24.62% 19.35%
景順中國基金-A股(美元)
-0.32% -0.29% 2.68% 6.74% 24.14% 27.87% 23.06%
景順中國基金-A股/歐元對沖(歐元)
-0.33% -0.33% 2.47% 6.22% 22.93% 25.55% 21.96%
景順中國基金-A股/澳幣對沖(澳幣)
-0.33% -0.25% 2.71% 6.87% 24.39% 28.47% 23.25%
景順大中華基金-A股(美元)
-0.28% 0.45% 3.53% 8.69% 22.64% 25.79% 22.18%
景順大中華基金-A股/澳幣對沖(澳幣)
-0.30% 0.45% 3.60% 8.78% 22.93% 26.50% 22.48%
摩根中國基金(美元)
0.04% 0.27% 3.82% 8.79% 25.42% 27.18% 24.39%
摩根大中華基金(美元)
0.14% 0.73% 3.90% 9.72% 26.78% 28.68% 25.70%
木星中國基金-ACC(美元)
0.30% -0.36% 2.66% 3.83% 16.34% 26.24% 16.63%
木星中國基金–ACC(英鎊)
-0.06% 0.46% 5.52% 2.10% 13.71% 46.22% 12.56%
野村中國機會基金(台幣)
0.84% 1.52% 5.34% 4.70% 14.89% 18.62% 13.16%
華頓中國多重機會平衡基金(台幣)
1.15% 1.52% 5.31% 7.07% 11.16% 16.00% 10.10%
瀚亞投資中國股票基金(美元)
-0.46% -0.34% 2.84% 3.35% 18.19% 22.41% 16.85%
瀚亞投資大中華股票基金(美元)
-0.16% 0.47% 3.21% 6.14% 20.99% 28.95% 20.38%
瀚亞投資中國基金(台幣)
1.07% 1.93% 6.70% 6.45% 14.87% 19.12% 12.43%
柏瑞大中華股票基金A(美元)
-0.50% 0.80% 3.38% 4.92% 20.91% 24.55% 20.02%
柏瑞大中華股票基金Y(美元)
-0.50% 0.82% 3.45% 5.13% 21.40% 25.55% 20.45%
鋒裕中國股票基金-A2(美元)
0.07% 0.13% 2.82% 6.84% 23.09% 30.21% 23.49%
鋒裕中國股票基金-B2(美元)
0.08% 0.16% 2.71% 6.62% 22.30% 28.64% 22.88%
鋒裕中國股票基金-A2(歐元)
-0.07% 1.33% 3.31% 3.70% 15.18% 31.77% 16.26%
鋒裕亞洲股票基金(不含日本)-A2(美元)
-0.48% 0.00% 2.98% 6.79% 21.12% 24.61% 21.55%
鋒裕亞洲股票基金(不含日本)-B2(美元)
-0.46% 0.00% 2.84% 6.49% 20.33% 23.06% 20.83%
鋒裕亞洲股票基金(不含日本)-A2(歐元)
-0.64% 1.20% 3.44% 3.56% 13.40% 25.98% 14.23%
荷寶中國股票基金 D(歐元)
1.34% 3.95% 3.96% 6.84% 20.01% 33.69% 19.71%
荷寶中國股票基金 D(美元)
1.48% 2.70% 3.48% 10.12% 28.19% 32.17% 26.47%
施羅德大中華基金-A1/累積(美元)
-0.30% 0.24% 2.34% 8.32% 24.55% 34.91% 24.12%
施羅德金磚四國基金-A1/累積(歐元)
-1.05% -0.20% 2.28% 0.62% 11.17% 27.42% 9.59%
施羅德金磚四國基金-A1/累積(美元)
-1.08% -1.22% 1.99% 3.71% 18.69% 25.85% 15.88%
先機大中華股票基金A(美元)
-0.51% -0.22% 3.10% 3.23% 21.15% 29.73% 20.18%
新光中國成長基金(台幣)
0.70% 1.01% 9.04% 2.46% 11.47% 11.72% 8.69%
新光兩岸優勢基金(台幣)
0.34% 0.95% 8.13% 3.45% 12.16% 14.80% 9.64%
瑞銀(盧森堡)大中華股票基金(美元)
-0.33% 0.85% 4.04% 7.55% 26.29% 33.25% 24.19%
瑞銀(盧森堡)中國精選股票基金(美元)
-0.44% 0.46% 4.05% 8.29% 27.85% 36.60% 26.38%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
-0.43% 0.34% 3.92% 7.89% 26.92% 34.60% 25.46%
新加坡大華泛華(星幣)
0.35% 2.86% 4.35% 7.06% 22.03% 37.14% 21.01%
新加坡大華泛華(美元)
0.00% 1.47% 4.02% 7.81% 26.22% 31.85% 25.45%
瑞萬通博中國領導企業基金(美元)
-0.30% -0.49% 6.37% 8.50% 28.79% 39.59% 27.03%
惠理康和兩岸價值基金(台幣)
1.25% 1.99% 7.27% 7.03% 15.68% 14.05% 13.79%
元大新中國基金(台幣)
1.38% 4.14% 9.26% 10.14% 7.05% 1.38% 7.90%
元大大中華價值指數基金(台幣)
-0.21% 0.56% 2.96% 0.78% 8.51% 16.45% 7.14%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。