| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 3359.21 |
3366.11 |
3368.03 |
3286.44 |
3213.77 |
3186.52 |
3301.112 (1.56%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/09/22 |
3352.529 |
-0.16% |
2017/09/08 |
3365.243 |
-0.01% |
| 2017/09/21 |
3357.812 |
-0.24% |
2017/09/07 |
3365.497 |
-0.59% |
| 2017/09/20 |
3365.996 |
0.27% |
2017/09/06 |
3385.389 |
0.03% |
| 2017/09/19 |
3356.844 |
-0.18% |
2017/09/05 |
3384.317 |
0.14% |
| 2017/09/18 |
3362.859 |
0.28% |
2017/09/04 |
3379.583 |
0.37% |
| 2017/09/15 |
3353.619 |
-0.53% |
2017/09/01 |
3367.119 |
0.19% |
| 2017/09/14 |
3371.426 |
-0.38% |
2017/08/31 |
3360.81 |
-0.08% |
| 2017/09/13 |
3384.147 |
0.14% |
2017/08/30 |
3363.626 |
-0.05% |
| 2017/09/12 |
3379.488 |
0.09% |
2017/08/29 |
3365.226 |
0.08% |
| 2017/09/11 |
3376.419 |
0.33% |
2017/08/28 |
3362.652 |
0.93% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 上海綜合指數 |
-0.24% |
-0.40% |
2.16% |
6.39% |
2.95% |
10.97% |
8.19% |
|
-0.75% |
-0.24% |
1.70% |
-3.33% |
0.24% |
8.15% |
10.80% |
|
-0.40% |
0.02% |
2.79% |
3.37% |
10.69% |
15.42% |
25.72% |
|
-0.28% |
0.50% |
6.72% |
16.85% |
23.05% |
31.73% |
37.96% |
|
-0.26% |
0.52% |
6.58% |
16.49% |
22.27% |
30.04% |
36.68% |
|
0.25% |
0.67% |
5.39% |
13.01% |
18.65% |
26.98% |
34.57% |
|
-0.41% |
-0.16% |
2.70% |
4.55% |
11.22% |
17.10% |
24.64% |
|
-0.43% |
-0.17% |
2.73% |
4.57% |
11.25% |
17.17% |
24.68% |
|
-0.82% |
-0.48% |
1.60% |
-2.28% |
0.69% |
9.70% |
9.78% |
|
0.48% |
1.38% |
5.92% |
15.41% |
25.04% |
27.10% |
32.97% |
|
0.58% |
1.75% |
5.66% |
12.37% |
13.10% |
13.34% |
20.39% |
|
0.27% |
0.63% |
3.90% |
7.92% |
10.69% |
6.99% |
13.97% |
|
-0.31% |
0.62% |
2.63% |
4.73% |
6.68% |
9.68% |
14.99% |
|
0.00% |
0.34% |
4.29% |
8.96% |
11.66% |
11.34% |
21.92% |
|
-0.07% |
1.60% |
6.47% |
16.11% |
21.57% |
23.83% |
31.39% |
|
0.33% |
1.49% |
4.65% |
10.05% |
15.47% |
18.84% |
31.34% |
|
-0.89% |
0.04% |
2.55% |
6.20% |
13.47% |
18.90% |
27.13% |
|
-1.50% |
0.46% |
3.46% |
13.63% |
25.13% |
27.25% |
43.71% |
|
-0.05% |
1.40% |
3.62% |
4.84% |
10.50% |
19.48% |
24.93% |
|
0.00% |
1.33% |
5.26% |
13.13% |
22.04% |
28.82% |
41.10% |
|
-0.43% |
1.15% |
4.16% |
5.86% |
10.45% |
20.78% |
24.29% |
|
0.02% |
1.31% |
5.17% |
12.87% |
21.44% |
27.56% |
40.10% |
|
-0.39% |
1.17% |
4.09% |
5.64% |
9.93% |
19.64% |
23.43% |
|
-0.22% |
-0.41% |
4.49% |
18.08% |
14.79% |
12.14% |
7.21% |
|
-0.24% |
-0.62% |
4.32% |
15.98% |
14.35% |
12.36% |
3.82% |
|
0.02% |
1.36% |
5.33% |
13.39% |
22.53% |
29.85% |
41.92% |
|
-0.40% |
1.19% |
4.23% |
6.12% |
10.91% |
21.77% |
25.04% |
|
-0.05% |
0.97% |
4.33% |
13.11% |
16.29% |
19.02% |
29.39% |
|
0.00% |
1.49% |
3.80% |
11.34% |
15.63% |
16.43% |
21.13% |
|
0.64% |
1.44% |
5.16% |
7.94% |
10.50% |
20.21% |
25.88% |
|
-0.21% |
1.47% |
6.44% |
15.21% |
21.67% |
28.37% |
41.89% |
|
0.18% |
-0.31% |
1.83% |
8.39% |
12.48% |
23.80% |
29.50% |
|
-0.20% |
1.00% |
4.08% |
12.84% |
15.82% |
23.57% |
33.22% |
|
-0.22% |
0.95% |
3.84% |
12.07% |
14.48% |
20.91% |
31.16% |
|
-0.18% |
1.01% |
4.08% |
12.81% |
15.95% |
23.95% |
33.33% |
|
-0.16% |
-1.12% |
0.74% |
9.25% |
16.97% |
21.84% |
23.11% |
|
-0.01% |
0.98% |
4.02% |
6.52% |
12.00% |
17.34% |
27.53% |
|
-0.16% |
0.32% |
1.89% |
-1.20% |
0.40% |
9.26% |
10.49% |
|
0.40% |
0.71% |
6.44% |
15.18% |
22.85% |
29.47% |
42.67% |
|
0.21% |
1.90% |
8.78% |
15.83% |
21.36% |
22.74% |
24.01% |
|
-0.18% |
0.62% |
6.75% |
17.01% |
24.90% |
20.56% |
30.09% |
|
-0.43% |
0.25% |
7.16% |
18.05% |
25.98% |
25.49% |
39.03% |
|
-0.11% |
0.90% |
5.79% |
13.99% |
20.59% |
23.87% |
31.28% |
|
-0.30% |
0.91% |
9.70% |
20.31% |
30.41% |
22.09% |
31.09% |
|
0.00% |
1.14% |
4.86% |
9.41% |
14.36% |
1.03% |
15.10% |
|
-0.20% |
0.82% |
5.27% |
10.43% |
15.34% |
5.17% |
23.01% |
|
0.12% |
1.48% |
3.93% |
6.63% |
10.40% |
3.82% |
16.15% |
|
-1.92% |
-1.29% |
0.66% |
5.78% |
10.24% |
9.12% |
18.02% |
|
-0.57% |
0.22% |
3.66% |
10.91% |
13.45% |
22.69% |
28.77% |
|
0.06% |
-0.11% |
2.57% |
3.64% |
2.88% |
14.62% |
13.91% |
|
-0.57% |
0.24% |
3.73% |
11.13% |
13.87% |
23.54% |
29.45% |
|
0.07% |
-0.09% |
2.64% |
3.83% |
3.27% |
15.47% |
14.53% |
|
-0.47% |
1.37% |
5.49% |
15.67% |
21.64% |
28.86% |
39.80% |
|
-0.48% |
1.35% |
5.41% |
15.43% |
21.13% |
27.58% |
38.90% |
|
0.16% |
1.04% |
4.38% |
8.11% |
10.42% |
20.64% |
23.82% |
|
0.15% |
1.03% |
4.32% |
7.92% |
9.99% |
19.63% |
23.10% |
|
0.27% |
1.33% |
5.87% |
11.15% |
20.23% |
27.62% |
36.68% |
|
0.42% |
2.01% |
8.09% |
19.84% |
34.13% |
37.06% |
55.45% |
|
0.61% |
1.49% |
5.67% |
7.26% |
7.16% |
15.12% |
19.48% |
|
-0.01% |
1.91% |
6.61% |
14.77% |
18.21% |
23.24% |
35.31% |
|
-0.08% |
1.10% |
5.04% |
13.11% |
22.91% |
28.10% |
40.07% |
|
0.13% |
1.20% |
5.25% |
12.15% |
17.94% |
26.56% |
34.78% |
|
-0.44% |
1.14% |
6.48% |
11.40% |
17.56% |
28.36% |
35.81% |
|
-0.63% |
1.19% |
7.39% |
10.07% |
9.96% |
21.32% |
22.80% |
|
-1.96% |
-1.36% |
2.35% |
9.44% |
13.26% |
21.15% |
20.66% |
|
0.67% |
1.02% |
6.53% |
12.32% |
19.12% |
27.81% |
41.34% |
|
0.65% |
1.00% |
6.48% |
12.21% |
18.94% |
27.49% |
41.10% |
|
0.00% |
0.28% |
9.99% |
16.41% |
27.76% |
27.85% |
34.56% |
|
0.31% |
2.52% |
6.79% |
11.05% |
15.52% |
18.47% |
25.00% |
|
-0.10% |
1.88% |
8.10% |
19.87% |
27.15% |
32.11% |
45.84% |
|
-0.54% |
-0.30% |
6.15% |
17.22% |
16.26% |
29.48% |
28.82% |
|
-0.14% |
0.21% |
5.22% |
14.04% |
17.12% |
20.88% |
23.17% |
|
0.25% |
0.63% |
2.82% |
9.28% |
15.42% |
14.43% |
21.18% |
|
0.05% |
1.81% |
8.64% |
19.78% |
27.86% |
35.13% |
47.40% |
|
0.06% |
1.77% |
8.50% |
19.30% |
26.72% |
32.72% |
45.49% |
|
0.07% |
1.82% |
8.74% |
19.85% |
28.08% |
35.60% |
47.72% |
|
0.03% |
1.13% |
5.20% |
12.81% |
22.61% |
27.20% |
37.83% |
|
0.07% |
1.20% |
5.25% |
12.81% |
22.71% |
27.64% |
38.17% |
|
-0.34% |
1.11% |
6.18% |
15.68% |
25.85% |
28.52% |
43.89% |
|
-0.21% |
1.01% |
5.62% |
13.67% |
24.72% |
28.06% |
42.89% |
|
-0.05% |
0.75% |
7.54% |
13.07% |
17.40% |
22.77% |
31.87% |
|
0.21% |
-0.38% |
2.60% |
6.08% |
8.30% |
17.81% |
19.40% |
|
0.39% |
2.41% |
7.02% |
10.75% |
18.58% |
21.55% |
21.93% |
|
-0.49% |
1.55% |
6.07% |
16.74% |
20.65% |
22.73% |
36.40% |
|
-0.24% |
0.77% |
4.52% |
13.38% |
20.34% |
25.46% |
36.49% |
|
0.14% |
1.75% |
3.79% |
9.77% |
16.84% |
14.08% |
23.40% |
|
0.53% |
1.50% |
5.37% |
12.04% |
17.56% |
22.74% |
34.48% |
|
0.53% |
1.52% |
5.45% |
12.27% |
18.04% |
23.72% |
35.24% |
|
-0.28% |
1.74% |
7.17% |
18.24% |
26.33% |
30.14% |
46.00% |
|
-0.20% |
1.81% |
7.11% |
18.08% |
25.89% |
28.76% |
45.09% |
|
0.40% |
1.40% |
6.30% |
10.56% |
14.65% |
21.63% |
28.54% |
|
-0.35% |
0.71% |
4.04% |
9.06% |
16.46% |
22.38% |
32.55% |
|
-0.32% |
0.64% |
3.96% |
8.74% |
15.79% |
20.82% |
31.39% |
|
0.21% |
0.21% |
3.15% |
1.93% |
5.56% |
14.20% |
16.44% |
|
-0.20% |
0.66% |
4.51% |
12.56% |
21.93% |
29.36% |
39.71% |
|
0.29% |
0.24% |
5.14% |
9.55% |
10.22% |
20.21% |
20.05% |
|
-0.34% |
0.44% |
6.36% |
17.10% |
21.45% |
28.49% |
35.69% |
|
0.33% |
2.10% |
5.46% |
13.70% |
17.37% |
26.83% |
36.65% |
|
1.83% |
0.47% |
9.01% |
28.17% |
31.32% |
32.00% |
39.31% |
|
1.36% |
0.40% |
8.75% |
27.41% |
31.80% |
33.45% |
39.70% |
|
0.31% |
2.42% |
7.73% |
17.24% |
26.10% |
34.15% |
45.61% |
|
0.18% |
2.12% |
6.59% |
18.01% |
27.79% |
36.74% |
49.15% |
|
0.18% |
2.00% |
6.45% |
17.58% |
26.86% |
34.55% |
47.52% |
|
0.32% |
0.96% |
3.29% |
9.03% |
16.73% |
28.69% |
31.93% |
|
0.00% |
1.30% |
4.48% |
12.56% |
21.35% |
30.17% |
41.21% |
|
0.15% |
1.89% |
7.73% |
20.17% |
30.38% |
38.96% |
52.65% |
|
0.28% |
2.49% |
5.41% |
10.06% |
17.80% |
16.78% |
25.23% |
|
0.00% |
-0.52% |
7.97% |
20.50% |
32.72% |
22.68% |
30.02% |
|
0.33% |
0.90% |
3.20% |
8.10% |
8.95% |
12.84% |
15.82% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts