上海綜合指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
2763.492 -17.53 -0.63% 2790.061 2762.160 2783.076 -21.92% 02/05

指數簡介
上海證券交易所綜合股價指數(簡稱上證指數、上證綜指、上證綜合、滬綜指或滬指)反映上海證券交易所掛牌股票的統計指數。 1992年增設上證A股指數與上證B股指數,1993年又增設了上證分類指數, 即工業類指數、商業類指數、地產業類指數、公用事業類指數、綜合業類指數,以反映不同行業股票的各自走勢。

中國名列金磚四國之一,擁有超過13億人口、佔全世界人口1/5,除了龐大的勞動大軍打造成世界工廠、同時也是世界各國爭先搶攻的消費大國,成為世界第二大經濟體。
指數報酬率   2016/02/05
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-0.63% 0.95% 0.95% -15.94% -21.55% -25.20% -21.92% -11.89% -17.80% 4.06%

2006 2007 2008 2009 2010 2011 2012 2013 2014 2015
130.43% 96.66% -65.39% 79.98% -14.31% -21.68% 3.17% -6.75% 52.87% 9.41%

技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
2744.44 2753.93 2856.62 3299.15 3312.52 3667.22 3186.276 (-13.27%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2016/02/05 2763.492 -0.63% 2016/01/22 2916.563 1.25%
2016/02/04 2781.023 1.53% 2016/01/21 2880.482 -3.23%
2016/02/03 2739.247 -0.38% 2016/01/20 2976.694 -1.03%
2016/02/02 2749.57 2.26% 2016/01/19 3007.739 3.22%
2016/02/01 2688.854 -1.78% 2016/01/18 2913.837 0.44%
2016/01/29 2737.6 3.09% 2016/01/15 2900.97 -3.55%
2016/01/28 2655.661 -2.92% 2016/01/14 3007.649 1.97%
2016/01/27 2735.558 -0.52% 2016/01/13 2949.597 -2.42%
2016/01/26 2749.785 -6.42% 2016/01/12 3022.861 0.20%
2016/01/25 2938.515 0.75% 2016/01/11 3016.704 -5.33%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
上海綜合指數 -0.63% 0.95% -15.94% -21.55% -25.20% -11.89% -21.92%
富蘭克林亞洲小型企業基金-A/累積(歐元) -0.22% -0.46% -7.67% -11.82% -15.43% -11.86% -9.18%
富蘭克林亞洲小型企業基金-A/累積(美元) 0.71% 2.00% -4.42% -8.99% -12.96% -13.22% -6.26%
富蘭克林金磚四國基金-A/累積(美元) 1.17% 1.37% -7.00% -15.98% -18.23% -25.52% -9.91%
富蘭克林金磚四國基金-B/累積(美元) 1.22% 1.45% -7.06% -16.22% -18.77% -26.46% -10.00%
富蘭克林大中華基金-A/累積(美元) 0.72% 1.05% -7.42% -15.30% -17.94% -20.72% -10.25%
富蘭克林新興國家小型企業基金-A/累積(美元) 0.79% 2.19% -5.03% -9.11% -13.20% -12.60% -6.72%
富蘭克林新興國家小型企業基金-A/年配(美元) 0.83% 2.16% -5.01% -9.16% -13.14% -12.60% -6.67%
富蘭克林新興國家小型企業基金-A/累積(歐元) -0.18% -0.26% -8.19% -11.98% -15.65% -11.29% -9.58%
富蘭克林華美-中華基金(台幣) 0.18% 1.77% -12.02% -9.54% -6.43% -10.06% -12.02%
富蘭克林華美-中國消費基金(台幣) 0.23% 1.75% -20.98% -16.84% -18.39% -14.23% -20.98%
富蘭克林華美-中國傘型基金之中國A股基金(台幣) 1.00% 2.85% -20.30% -14.35% -20.68% -9.02% -20.30%
富蘭克林華美-中國傘型基金之中國A股基金(人民幣) 0.38% 2.46% N/A% N/A% N/A% N/A% N/A%
富蘭克林華美-中國傘型基金之中國A股基金(美元) 0.53% 2.51% N/A% N/A% N/A% N/A% N/A%
安本環球中國股票基金-A2累積(美元) 0.99% 0.20% -8.78% -13.10% -19.24% -17.64% -10.94%
聯博中國時機基金-A股(美元) 0.47% 0.61% -10.87% -18.40% -21.71% -20.76% -14.10%
聯博中國時機基金-A股(歐元) -0.62% -1.73% -13.85% -20.85% -23.91% -19.86% -16.68%
聯博中國時機基金-B股(美元) 0.42% 0.60% -10.99% -18.63% -22.11% -21.56% -14.19%
聯博中國時機基金-B股(歐元) -0.66% -1.73% -13.95% -21.08% -24.31% -20.67% -16.76%
聯博中國時機基金-C股(美元) 0.46% 0.61% -10.93% -18.52% -21.89% -21.13% -14.15%
聯博中國時機基金-C股(歐元) -0.64% -1.77% -13.94% -20.98% -24.12% -20.25% -16.76%
聯博中國時機基金-I股(美元) 0.46% 0.63% -10.82% -18.20% -21.35% -20.08% -14.05%
聯博中國時機基金-I股(歐元) -0.65% -1.72% -13.82% -20.66% -23.57% -19.19% -16.66%
安聯金磚四國基金─AT/累積(美元) 3.49% 3.01% -3.68% -15.08% -19.38% -20.39% -5.32%
安聯金磚四國基金─AT/累積(歐元) 1.19% 0.79% -5.56% -16.89% -20.76% -18.31% -7.37%
安聯中國基金─A股/配息(美元) 1.25% 0.48% -11.25% -20.28% -21.38% -19.15% -14.64%
安聯中國策略增長基金(台幣) 0.27% -0.70% -10.67% -16.79% -16.48% -15.04% -13.67%
霸菱香港中國基金(歐元) 0.50% -4.01% -14.44% -20.37% -21.98% -18.11% -16.97%
霸菱香港中國基金(美元) 0.65% -1.57% -10.96% -18.02% -19.63% -19.77% -14.67%
貝萊德中國基金A2(美元) 1.40% -0.16% -11.42% -18.02% -20.14% -18.34% -14.20%
貝萊德中國基金A2-避險(歐元) 1.25% -0.26% -11.60% -18.27% -19.94% -18.62% -14.39%
貝萊德中國基金A2-避險(澳幣) 1.37% -0.19% -11.58% -17.94% -20.09% -18.01% -14.43%
法巴百利達金磚四國股票基金C(美元) 2.29% 2.43% -6.53% -15.85% -20.12% -22.14% -9.26%
法巴百利達亞洲(日本除外)精選股票基金C(美元) 1.24% 0.34% -6.57% -12.61% -13.56% -17.53% -9.64%
法巴百利達亞洲(日本除外)精選股票基金C(歐元) 0.15% -1.73% -9.64% -15.03% -15.19% -15.65% -12.12%
法巴百利達中國股票基金C(美元) 0.73% -0.61% -11.02% -20.50% -22.92% -25.13% -14.46%
群益新興金鑽基金(台幣) 0.44% 1.48% -2.69% -7.29% -15.60% -16.52% -4.98%
群益華夏盛世基金(台幣) 0.47% 3.96% -6.48% -8.08% -13.58% 6.29% -11.44%
群益華夏盛世基金(美元) 1.07% 4.37% -7.46% -9.99% -14.96% N/A% -12.86%
群益華夏盛世基金(人民幣) 0.68% 4.38% -7.40% -6.94% -12.25% N/A% -12.25%
群益大中華雙力優勢基金(台幣) 1.76% 8.66% -17.45% -21.84% -28.07% -15.01% -23.57%
群益中國新機會基金(台幣) 1.70% 7.67% -17.96% -22.86% -33.68% -16.23% -24.45%
群益中國新機會基金(美元) 2.32% 8.06% -18.87% -24.69% -35.91% -19.39% -25.68%
群益中國新機會基金(人民幣) 1.92% 8.13% -18.82% -21.92% N/A% N/A% -25.14%
國泰大中華基金(台幣) -0.80% 2.35% -3.53% -10.54% -6.66% -13.93% -3.53%
德意志金磚四國Plus基金 A2(美元) 2.02% 1.58% -6.34% -16.95% -18.23% -21.87% -9.18%
德意志金磚四國Plus基金 LC(歐元) 0.30% -1.07% -9.08% -19.07% -19.76% -20.15% -11.21%
德意志金磚四國Plus基金 E2(美元) 2.02% 1.57% -5.92% -16.44% -17.64% -20.90% -8.76%
德意志金磚四國Plus基金 FC(歐元) 0.29% -1.06% -9.03% -18.92% -19.45% -19.55% -11.15%
德意志中國股票基金E2(美元) 1.23% 0.10% -11.91% -19.60% -21.82% -22.16% -14.67%
德意志中國股票基金A2(美元) 1.22% 0.09% -11.97% -19.72% -22.11% -22.53% -14.73%
德意志中國股票基金FC(歐元) -0.50% -2.50% -14.82% -21.97% -23.49% -20.76% -16.89%
德意志中國股票基金LC(歐元) -0.50% -2.51% -14.87% -22.11% -23.76% -21.36% -16.95%
愛德蒙得洛希爾-聖榮中國基金(歐元) -3.45% -2.87% -21.94% -19.09% -20.80% -17.83% -21.94%
愛德蒙得洛希爾-聖榮中國基金(B)(美元) -2.13% -1.27% -20.50% -18.35% -20.23% -19.91% -20.50%
歐義銳榮中國股票基金-R(歐元) -0.14% -2.46% -15.76% -23.68% -25.82% -24.67% -15.76%
歐義銳榮中國股票基金-R2(美元) 0.96% -0.39% -12.90% -21.50% -24.37% -26.31% -12.90%
富達大中華基金(美元) -0.62% -1.83% -8.85% -15.63% -18.52% -17.36% -12.16%
富達中國聚焦基金(美元) -0.28% -2.61% -11.50% -19.30% -22.31% -18.26% -15.37%
首域大中華增長基金(美元) 0.90% 1.00% -9.92% -15.51% -16.42% -18.51% -12.88%
首域中國核心基金(美元) 1.74% 0.00% -15.05% -23.57% -25.88% -33.45% -18.50%
第一金大中華基金(台幣) -0.83% 0.22% -4.00% -5.02% -2.28% -10.63% -4.00%
GAM Star中華股票基金-累積(美元) -2.73% -1.33% -18.86% -21.54% -21.51% -17.38% -18.86%
GAM Star中華股票基金A(美元) -2.75% -1.36% -18.94% -21.60% -21.65% -17.61% -18.94%
復華華人世紀基金(台幣) 0.15% 3.34% -9.16% -15.10% -14.71% -14.20% -14.03%
復華大中華中小策略基金(台幣) 0.25% 3.92% -8.20% -14.79% -19.21% -17.36% -12.83%
匯豐中國股票基金AD(美元) 1.44% 0.02% -11.00% -20.91% -21.93% -21.16% -15.32%
匯豐新興四國市場股票基金AC(美元) 4.25% 3.60% -6.79% -18.11% -20.34% -26.18% -8.74%
匯豐金磚動力基金(台幣) -0.50% -0.10% -10.97% -11.37% -15.60% -20.93% -10.97%
匯豐中國動力基金(台幣) 0.08% 1.77% -15.42% -12.66% -16.03% -12.12% -15.42%
NN(L)大中華股票基金(美元) 0.72% 0.27% -8.94% -14.56% -14.40% -12.64% -11.95%
景順中國基金-A股(美元) -0.07% -2.15% -12.60% -20.11% -21.59% -16.40% -16.30%
景順中國基金-A股/歐元對沖(歐元) -0.07% -2.13% -12.60% -20.28% -21.62% -16.51% -16.34%
景順中國基金-A股/澳幣對沖(澳幣) 0.84% 0.48% -13.26% -19.77% -21.49% -15.77% -16.27%
景順大中華基金-A股(美元) -0.03% -0.56% -8.13% -16.15% -14.62% -17.70% -11.56%
景順大中華基金-A股/澳幣對沖(澳幣) 0.32% 1.09% -9.10% -15.93% -14.06% -16.61% -11.52%
摩根中國基金(美元) 1.49% 0.76% -12.12% -19.66% -24.03% -24.62% -15.42%
摩根大中華基金(美元) 0.85% 0.77% -10.54% -18.08% -21.14% -21.75% -13.63%
木星中國基金-ACC(美元) 0.30% -0.75% -13.24% -16.94% -15.27% -15.39% -15.63%
木星中國基金–ACC(英鎊) -0.12% -2.35% -12.81% -12.60% -9.49% -11.92% -14.30%
野村中國機會基金(台幣) -2.01% -0.41% -12.92% -12.69% -13.69% -11.98% -12.92%
華頓中國多重機會平衡基金(台幣) 0.03% -3.45% -15.88% -14.73% -14.46% -1.20% -15.88%
瀚亞投資中國股票基金(美元) 0.96% -0.31% -10.87% -20.09% -21.35% -22.38% -14.28%
瀚亞投資大中華股票基金(美元) 0.95% 0.85% -8.47% -16.46% -18.32% -20.69% -11.12%
瀚亞投資中國基金(台幣) -1.96% -0.76% -12.66% -15.54% -17.34% -17.92% -12.66%
柏瑞大中華股票基金A(美元) 0.57% -0.04% -11.16% -18.33% -21.76% -25.23% -13.89%
柏瑞大中華股票基金Y(美元) 0.57% -0.03% -11.10% -18.17% -21.44% -24.62% -13.81%
鋒裕中國股票基金-A2(美元) 1.03% -0.09% -12.81% -20.32% -23.10% -22.93% -15.86%
鋒裕中國股票基金-B2(美元) 0.98% -0.11% -12.97% -20.58% -23.79% -23.97% -16.05%
鋒裕中國股票基金-A2(歐元) -0.10% -2.22% -15.68% -22.56% -24.61% -21.24% -18.24%
鋒裕亞洲股票基金(不含日本)-A2(美元) 1.18% 0.92% -6.22% -12.81% -13.69% -15.68% -8.89%
鋒裕亞洲股票基金(不含日本)-B2(美元) 1.24% 0.92% -6.43% -13.13% -14.27% -16.77% -9.03%
鋒裕亞洲股票基金(不含日本)-A2(歐元) 0.15% -1.01% -9.22% -15.15% -15.25% -13.77% -11.33%
荷寶中國股票基金 D(歐元) 0.16% -2.22% -14.54% -21.94% -23.39% -21.76% -15.32%
荷寶中國股票基金 D(美元) 1.27% -0.16% -11.65% -19.72% -21.92% -23.50% -12.91%
施羅德大中華基金-A1/累積(美元) 1.03% 0.49% -9.16% -15.22% -15.85% -16.55% -11.49%
施羅德金磚四國基金-A1/累積(歐元) -1.25% -2.27% -11.37% -19.42% -21.94% -24.04% -13.64%
施羅德金磚四國基金-A1/累積(美元) 0.98% 0.25% -8.54% -17.24% -20.28% -25.61% -11.16%
先機大中華股票基金A(美元) 0.39% -1.40% -13.11% -18.45% -21.39% -23.57% -15.35%
新光中國成長基金(台幣) -1.84% -0.81% -15.45% -18.51% -18.43% -21.79% -15.45%
新光兩岸優勢基金(台幣) -1.65% 0.53% -14.53% -16.62% -15.81% -16.40% -14.53%
瑞銀(盧森堡)大中華股票基金(美元) 0.64% 2.00% -10.67% -11.57% -10.37% -4.94% -13.68%
瑞銀(盧森堡)中國精選股票基金(美元) 0.47% 1.00% -11.41% -12.64% -11.62% -1.87% -13.80%
瑞銀(盧森堡)中國精選股票基金-月配息(美元) 0.47% 1.00% -11.54% -12.98% -12.29% N/A% -13.92%
新加坡大華泛華(星幣) -0.99% -1.48% -10.31% -17.36% -17.36% -13.79% -12.66%
新加坡大華泛華(美元) 0.70% 0.70% -8.33% -17.34% -18.75% -16.86% -11.18%
瑞萬通博中國星股票基金(美元) 0.61% -0.71% -15.30% -18.91% -17.86% -17.73% -15.30%
惠理康和兩岸價值基金(台幣) 1.19% 2.04% -10.54% -14.42% -16.35% -23.17% -14.07%
元大新中國基金(台幣) 0.44% 1.79% -14.81% -12.00% -16.14% 7.07% -14.81%
元大大中華價值指數基金(台幣) -1.41% 0.98% -10.11% -14.02% -16.27% -18.09% -10.11%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。