上海綜合指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
3509.08 -75.97 -2.12% 3550.41 3500.70 - 1.04% 15:59

指數簡介
上海證券交易所綜合股價指數(簡稱上證指數、上證綜指、上證綜合、滬綜指或滬指)反映上海證券交易所掛牌股票的統計指數。 1992年增設上證A股指數與上證B股指數,1993年又增設了上證分類指數, 即工業類指數、商業類指數、地產業類指數、公用事業類指數、綜合業類指數,以反映不同行業股票的各自走勢。

中國名列金磚四國之一,擁有超過13億人口、佔全世界人口1/5,除了龐大的勞動大軍打造成世界工廠、同時也是世界各國爭先搶攻的消費大國,成為世界第二大經濟體。
指數報酬率   2021/02/26
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-2.12% -5.06% 0.75% -1.69% 4.14% 5.39% 1.04% 17.44% -5.06% 0.75%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-21.68% 3.17% -6.75% 52.87% 9.41% -12.31% 6.56% -24.59% 22.30% 13.87%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
3587.40 3622.22 3572.01 3503.72 3407.36 3197.87 3529.931 (-0.59%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2021/02/26 3509.08 -2.12% 2021/02/08 3532.45 1.03%
2021/02/25 3585.05 0.59% 2021/02/05 3496.33 -0.16%
2021/02/24 3564.08 -1.99% 2021/02/04 3501.86 -0.44%
2021/02/23 3636.36 -0.17% 2021/02/03 3517.31 -0.46%
2021/02/22 3642.44 -1.45% 2021/02/02 3533.68 0.81%
2021/02/19 3696.17 0.57% 2021/02/01 3505.28 0.64%
2021/02/18 3675.36 0.55% 2021/01/29 3483.07 -0.63%
2021/02/17 3655.09 0.00% 2021/01/28 3505.18 -1.91%
2021/02/10 3655.09 1.43% 2021/01/27 3573.34 0.11%
2021/02/09 3603.49 2.01% 2021/01/26 3569.43 -1.51%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
上海綜合指數 -2.12% -5.06% -1.69% 4.14% 5.39% 17.44% 1.04%
亞洲小型企業基金-A/累積(歐元)
-0.59% -3.09% 4.54% 20.46% 30.69% 21.26% 13.28%
亞洲小型企業基金-A/累積(美元)
-0.61% -2.49% 4.75% 22.90% 34.38% 35.53% 12.82%
金磚四國基金-A/累積(美元)
-2.01% -4.84% -0.98% 11.88% 21.13% 27.53% 9.70%
金磚四國基金-B/累積(美元)
-2.03% -4.85% -1.05% 11.53% 20.30% 25.91% 9.47%
大中華基金-A/累積(美元)
-1.52% -7.58% -4.10% 15.18% 21.02% 51.26% 9.65%
新興國家小型企業基金-A/累積(美元)
-1.22% -2.89% 2.76% 17.56% 28.28% 29.85% 8.67%
新興國家小型企業基金-A/年配(美元)
-1.27% -2.87% 2.72% 17.54% 28.28% 29.79% 8.64%
新興國家小型企業基金-A/累積(歐元)
-1.22% -3.46% 2.53% 15.22% 24.81% 16.13% 9.09%
富蘭克林華美中華基金(台幣)
-3.31% -7.51% -9.16% 10.25% 16.41% 36.20% -0.83%
富蘭克林華美中國消費基金(台幣)
-3.67% -6.49% -7.78% 12.39% 15.84% 28.50% 1.94%
富蘭克林華美中國傘型基金之中國A股基金(台幣)
-2.51% -3.39% -9.10% 9.39% 18.17% 37.06% -1.27%
富蘭克林華美中國傘型基金之中國A股基金(人民幣)
-2.75% -3.34% -9.64% 9.16% 14.86% 35.21% -1.47%
富蘭克林華美中國傘型基金之中國A股基金(美元)
-2.50% -3.11% -8.89% 11.44% 23.26% 47.54% -0.57%
野村中國機會基金(台幣)
-3.59% -7.07% -9.66% 6.82% 13.59% 33.47% -1.83%
NN(L)大中華股票基金(美元)
0.36% -6.66% -2.80% 24.53% 26.56% 56.39% 15.48%
荷寶中國股票基金 D(歐元)
1.34% -8.56% -4.39% 15.21% 27.22% 59.55% 10.33%
荷寶中國股票基金 D(美元)
1.04% -7.88% -4.78% 17.64% 30.55% 78.17% 9.32%
安本環球中國股票基金-A2累積(美元)
0.34% -7.92% -5.39% 15.54% 25.88% 51.50% 7.38%
聯博中國優化波動股票基金-A股(美元)
1.31% -4.58% -2.53% 14.34% 16.31% 29.92% 9.96%
聯博中國優化波動股票基金-A股(歐元)
1.21% -5.19% -2.81% 11.92% 13.16% 16.14% 10.38%
聯博中國優化波動股票基金-B股(美元)
1.29% -4.60% -2.61% 14.05% 15.74% 28.63% 9.79%
聯博中國優化波動股票基金-B股(歐元)
1.19% -5.19% -2.88% 11.66% 12.60% 15.01% 10.23%
聯博中國優化波動股票基金-I股(美元)
1.30% -4.57% -2.46% 14.56% 16.79% 30.96% 10.09%
聯博中國A股基金-A2類型(台幣)
-2.71% -3.28% 0.43% 10.07% 14.82% 25.00% 8.41%
聯博中國A股基金-A2類型(美元)
-2.72% -3.00% 0.70% 12.12% 19.72% 34.59% 9.19%
聯博中國A股基金-A2類型(人民幣)
-3.06% -2.73% 0.08% 9.89% 11.73% 23.26% 8.11%
安聯中國股票基金-A股/配息(美元)
1.02% -5.40% -2.55% 13.84% 21.33% 55.91% 10.00%
安聯中國策略基金(台幣)
-2.72% -8.23% -5.20% 11.52% 23.26% 56.53% 2.29%
霸菱香港中國基金-A類/配息(歐元)
-0.35% -8.60% -3.31% 17.20% 30.74% 53.41% 12.42%
霸菱香港中國基金-A類/配息(美元)
0.17% -7.43% -2.76% 20.59% 35.18% 73.09% 12.00%
霸菱香港中國基金-A類/配息(英鎊)
0.16% -8.69% -5.82% 13.71% 25.56% 58.78% 8.14%
貝萊德中國基金A2(美元)
-5.30% -11.61% -1.71% 18.10% 28.93% 65.04% 10.46%
貝萊德中國基金A2-歐元避險(歐元)
-5.21% -11.49% -1.62% 17.90% 28.41% 62.25% 10.49%
貝萊德中國基金A2-澳幣避險(澳幣)
-5.20% -11.30% -1.38% 18.13% 28.93% 62.18% 10.69%
法巴亞洲(日本除外)股票基金-C股(美元)
0.75% -3.77% -2.53% 16.41% 27.56% 37.17% 8.66%
法巴亞洲(日本除外)股票基金-C股(歐元)
-0.09% -4.96% -3.28% 13.33% 23.38% 21.91% 8.77%
法巴中國股票基金-C股(美元)
-0.84% -7.91% -6.47% 13.63% 20.58% 57.22% 6.63%
群益新興金鑽基金(台幣)
-1.46% -5.67% -3.45% 10.92% 21.35% 26.02% 4.46%
群益華夏盛世基金(台幣)
-4.53% -11.25% -7.35% 13.55% 25.19% 42.64% 3.57%
群益華夏盛世基金(美元)
-4.54% -10.98% -7.10% 15.67% 30.57% 53.54% 4.31%
群益華夏盛世基金(人民幣)
-4.59% -10.75% -7.45% 13.61% 22.11% 40.85% 3.55%
群益大中華雙力優勢基金(台幣)
-3.25% -7.69% -5.98% 8.24% 16.16% 36.05% 2.33%
群益中國新機會基金(台幣)
-5.16% -12.46% -10.36% 9.65% 19.41% 32.12% -0.47%
群益中國新機會基金(美元)
-5.22% -12.23% -10.16% 11.61% 24.52% 42.16% 0.24%
群益中國新機會基金(人民幣)
-5.27% -12.01% -10.50% 9.62% 16.45% 30.43% -0.49%
國泰大中華基金(台幣)
0.56% -0.91% 4.72% 27.83% 33.71% 59.98% 20.74%
德意志金磚四國Plus基金 A2(美元)
1.79% -2.24% -1.08% 16.74% 29.29% 35.60% 10.37%
德意志金磚四國Plus基金 LC(歐元)
0.90% -3.57% -2.04% 13.56% 24.92% 20.03% 10.88%
德意志金磚四國Plus基金 E2(美元)
1.79% -2.22% -1.02% 16.96% 29.75% 36.56% 10.49%
德意志金磚四國Plus基金 FC(歐元)
0.90% -3.56% -1.98% 13.78% 25.39% 20.94% 11.00%
德意志中國股票基金E2(美元)
1.51% -6.06% -4.53% 16.04% 25.27% 51.06% 11.46%
德意志中國股票基金A2(美元)
1.51% -6.07% -4.60% 15.78% 24.74% 49.87% 11.32%
德意志中國股票基金FC(歐元)
0.62% -7.04% -5.32% 12.82% 21.03% 33.80% 11.92%
德意志中國股票基金LC(歐元)
0.61% -7.35% -5.51% 12.69% 20.65% 32.87% 11.87%
愛德蒙得洛希爾中國基金(A)(歐元)
-2.52% -9.66% -1.45% 11.03% 21.80% 35.80% 10.64%
愛德蒙得洛希爾中國基金(A)(美元)
-2.82% -8.99% -1.85% 13.37% 24.98% 51.64% 9.62%
歐義銳榮中國股票基金-R(歐元)
-0.52% -6.68% -3.90% 8.16% 14.28% 23.93% 7.80%
歐義銳榮中國股票基金-R2(美元)
0.31% -5.51% -3.15% 11.11% 18.18% 39.48% 7.70%
富達大中華基金(美元)
0.67% -5.33% -1.73% 19.27% 25.81% 50.34% 12.47%
富達中國聚焦基金(美元)
0.65% 0.39% 3.73% 13.01% 14.31% 17.66% 13.12%
首域盈信大中華增長基金(美元)
1.39% -2.71% -2.46% 14.89% 27.46% 46.98% 9.42%
首域盈信中國核心基金(美元)
1.56% -3.56% -0.87% 13.72% 24.71% 50.68% 10.87%
第一金大中華基金(台幣)
-0.18% 0.47% 5.18% -0.11% -4.20% 12.28% -5.64%
GAM Star中華股票基金-累積(美元)
-3.28% -7.02% -4.15% 0.40% 8.92% 25.34% 0.30%
GAM Star中華股票基金A(美元)
-3.28% -7.06% -4.16% 0.34% 8.78% 25.01% 0.24%
復華華人世紀基金(台幣)
-4.09% -12.64% -9.60% 14.70% 25.10% 43.85% 6.43%
復華大中華中小策略基金(台幣)
-4.60% -10.01% -7.05% 25.16% 28.18% 60.25% 10.12%
匯豐中國股票基金AD(美元)
0.24% -7.37% -5.34% 16.75% 25.44% 50.64% 8.63%
匯豐新興四國市場股票基金AC(美元)
0.30% -3.44% -1.39% 10.39% 21.81% 6.81% 1.47%
匯豐金磚動力基金(台幣)
-2.54% -9.91% -3.57% 9.66% 22.63% 23.11% 4.87%
匯豐中國動力基金-台幣(台幣)
-3.58% -8.15% -2.36% 15.50% 28.88% 45.43% 7.64%
景順中國基金-A股(美元)
0.49% -5.79% -1.55% 15.86% 26.98% 48.76% 11.06%
景順中國基金-A股/歐元對沖(歐元)
0.47% -5.78% -1.55% 15.56% 26.36% 46.74% 10.97%
景順中國基金-A股/澳幣對沖(澳幣)
0.50% -5.67% -1.38% 15.70% 26.63% 45.55% 11.13%
景順大中華基金-A股(美元)
0.06% -5.24% 0.53% 14.68% 17.11% 48.98% 13.58%
景順大中華基金-A股/澳幣對沖(澳幣)
0.04% -5.17% 0.66% 14.54% 16.88% 45.89% 13.63%
摩根中國基金-分派(美元)
1.05% 3.17% 4.33% 20.28% 40.64% 64.66% 63.15%
摩根大中華基金-分派(美元)
0.66% 2.60% 4.43% 18.17% 37.26% 54.69% 53.05%
木星中國基金-ACC(美元)
1.39% -2.28% 3.03% 20.19% 24.07% 30.85% 14.40%
木星中國基金–ACC(英鎊)
1.02% -3.62% -0.40% 13.47% 15.13% 20.11% 10.54%
街口中國多重機會平衡基金(台幣)
0.00% -0.03% -1.33% -1.59% 17.77% N/A% 23.50%
瀚亞投資-中國股票基金(美元)
1.38% -3.80% 0.11% 14.72% 21.94% 41.69% 14.12%
瀚亞投資-大中華股票基金(美元)
1.82% -3.91% -2.08% 16.35% 21.92% 42.86% 14.08%
瀚亞中國基金(台幣)
-2.60% -5.72% -6.19% 7.74% 10.10% 27.54% -0.58%
柏瑞大中華股票基金A(美元)
1.72% -1.30% -0.13% 14.90% 22.92% 32.52% 12.12%
柏瑞大中華股票基金Y(美元)
1.72% -1.28% -0.07% 15.13% 23.42% 33.58% 12.26%
鋒裕匯理基金(II)-中國股票基金-A2(美元)
0.25% -6.22% -4.31% 15.25% 25.07% 55.93% 9.17%
鋒裕匯理基金(II)-中國股票基金-B2(美元)
0.17% -6.42% -4.47% 15.68% 25.66% 58.36% 9.18%
鋒裕匯理基金(II)-中國股票基金-A2(歐元)
-0.57% -7.39% -5.06% 12.16% 20.95% 38.52% 9.24%
鋒裕匯理基金(II)-亞洲股票基金(不含日本)-A2(美元)
-0.10% -1.24% -0.48% 11.28% -0.29% -11.38% 9.75%
鋒裕匯理基金(II)-亞洲股票基金(不含日本)-B2(美元)
-0.12% -1.15% -0.47% 11.17% -0.58% -11.93% 9.60%
鋒裕匯理基金(II)-亞洲股票基金(不含日本)-A2(歐元)
0.00% -0.11% 0.55% 12.99% 3.13% -2.54% 11.76%
施羅德金磚四國基金-A1/累積(歐元)
-2.71% -7.56% -3.29% 3.78% 11.52% 13.29% 5.37%
施羅德金磚四國基金-A1/累積(美元)
-3.42% -7.62% -3.56% 5.75% 14.69% 26.41% 3.94%
施羅德大中華基金-A1/累積(美元)
-3.38% -8.73% -4.21% 14.18% 24.99% 56.47% 9.13%
先機大中華股票基金A(美元)
0.82% -4.48% -1.28% 17.89% 24.82% 50.29% 10.45%
新光中國成長基金(台幣)
-4.75% -8.43% -11.36% 5.54% 6.89% -3.08% -0.68%
新光兩岸優勢基金(台幣)
-0.09% -0.61% 7.56% 18.79% 4.60% -22.21% 20.30%
瑞銀(盧森堡)大中華股票基金(美元)
-0.16% -5.76% -3.41% 11.92% 15.32% 44.32% 8.16%
瑞銀(盧森堡)中國精選股票基金(美元)
0.10% -5.14% -2.82% 10.59% 14.03% 37.99% 8.02%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
0.10% -5.25% -2.94% 10.19% 13.20% 35.98% 7.77%
新加坡大華泛華(星幣)
-3.31% -7.79% -4.05% 10.92% 17.09% 46.56% 9.00%
新加坡大華泛華(美元)
-3.32% -7.39% -3.50% 12.80% 21.48% 55.24% 9.13%
瑞萬通博中國領導企業基金(美元)
0.90% -4.35% -2.50% 13.59% 21.81% 32.04% 10.08%
惠理康和兩岸價值基金(台幣)
-2.95% -8.86% -1.38% 11.59% 17.74% 35.81% 7.72%
元大新中國基金(台幣)
-2.42% -3.69% -7.06% 4.72% 12.33% 32.87% 1.84%
元大大中華價值指數基金(台幣)
-1.94% -2.28% 1.34% 10.91% 15.72% 11.71% 7.86%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。