上海綜合指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
3289.024 20.46 0.63% 3294.13 3258.49 3275.43 -0.55% 16:30

指數簡介
上海證券交易所綜合股價指數(簡稱上證指數、上證綜指、上證綜合、滬綜指或滬指)反映上海證券交易所掛牌股票的統計指數。 1992年增設上證A股指數與上證B股指數,1993年又增設了上證分類指數, 即工業類指數、商業類指數、地產業類指數、公用事業類指數、綜合業類指數,以反映不同行業股票的各自走勢。

中國名列金磚四國之一,擁有超過13億人口、佔全世界人口1/5,除了龐大的勞動大軍打造成世界工廠、同時也是世界各國爭先搶攻的消費大國,成為世界第二大經濟體。
指數報酬率   2018/02/23
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.63% 2.81% -5.51% -7.26% -1.88% 0.04% -0.55% 1.16% -7.60% 5.09%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-65.39% 79.98% -14.31% -21.68% 3.17% -6.75% 52.87% 9.41% -12.31% 6.56%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
3235.85 3240.52 3375.30 3355.43 3368.10 3277.89 3380.318 (-2.70%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2018/02/23 3289.02 0.63% 2018/02/05 3487.497 0.73%
2018/02/22 3268.559 0.96% 2018/02/02 3462.08 0.44%
2018/02/21 3237.569 1.20% 2018/02/01 3446.98 -0.97%
2018/02/14 3199.159 0.45% 2018/01/31 3480.833 -0.21%
2018/02/13 3184.959 0.98% 2018/01/30 3488.009 -0.99%
2018/02/12 3154.125 0.78% 2018/01/29 3523.001 -0.99%
2018/02/09 3129.851 -4.05% 2018/01/26 3558.129 0.28%
2018/02/08 3262.05 -1.43% 2018/01/25 3548.307 -0.31%
2018/02/07 3309.26 -1.82% 2018/01/24 3559.47 0.37%
2018/02/06 3370.652 -3.35% 2018/01/23 3546.505 1.29%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
上海綜合指數 0.63% 2.81% -7.26% -1.88% 0.04% 1.16% -0.55%
富蘭克林亞洲小型企業基金-A/累積(歐元)
-0.91% 0.18% -4.99% -1.02% 4.21% 3.03% -2.79%
富蘭克林亞洲小型企業基金-A/累積(美元)
-0.62% -1.20% -4.46% 3.24% 9.25% 20.18% -0.12%
富蘭克林金磚四國基金-A/累積(美元)
-0.10% 0.29% -1.54% 5.46% 19.43% 40.21% 6.73%
富蘭克林金磚四國基金-B/累積(美元)
-0.11% 0.23% -1.63% 5.05% 18.60% 38.32% 6.52%
富蘭克林大中華基金-A/累積(美元)
-0.75% 0.56% -3.42% 3.67% 11.72% 27.71% 5.46%
富蘭克林新興國家小型企業基金-A/累積(美元)
-0.39% -1.30% -3.60% 3.46% 8.43% 19.85% 0.39%
富蘭克林新興國家小型企業基金-A/年配(美元)
-0.49% -1.36% -3.68% 3.36% 8.37% 19.77% 0.33%
富蘭克林新興國家小型企業基金-A/累積(歐元)
-0.73% 0.00% -4.24% -0.86% 3.40% 2.62% -2.36%
富蘭克林華美-中華基金(台幣)
5.35% 5.35% -5.80% -7.75% 5.80% 25.38% -0.40%
富蘭克林華美-中國消費基金(台幣)
6.87% 6.87% -6.69% -4.11% 8.59% 18.02% -0.56%
富蘭克林華美-中國傘型基金之中國A股基金(台幣)
5.92% 5.92% -6.15% -3.29% 6.31% 15.31% 0.35%
富蘭克林華美-中國傘型基金之中國A股基金(人民幣)
6.44% 6.44% -6.77% -4.80% 4.42% 11.84% -0.60%
富蘭克林華美-中國傘型基金之中國A股基金(美元)
6.29% 6.29% -5.73% -0.88% 9.99% 21.12% 2.24%
野村中國機會基金(台幣)
0.07% 5.43% -3.05% -5.86% 12.92% 32.42% 0.67%
NN(L)大中華股票基金(美元)
-1.12% 0.08% -5.12% 0.72% 9.67% 25.90% 2.46%
荷寶中國股票基金 D(歐元)
0.40% 0.40% -4.23% -3.51% 8.93% 18.68% 1.16%
荷寶中國股票基金 D(美元)
0.40% 0.40% -3.72% 0.83% 14.04% 38.62% 3.76%
安本環球中國股票基金-A2累積(美元)
-0.20% 1.04% -3.44% 4.30% 14.42% 26.69% 4.15%
聯博中國時機基金-A股(美元)
-0.41% 0.48% -3.93% 2.15% 13.10% 36.87% 2.95%
聯博中國時機基金-A股(歐元)
-0.81% 1.89% -4.48% -2.08% 7.90% 17.19% 0.18%
聯博中國時機基金-B股(美元)
-0.42% 0.45% -4.01% 1.88% 12.53% 35.49% 2.79%
聯博中國時機基金-B股(歐元)
-0.79% 1.86% -4.56% -2.32% 7.39% 16.02% 0.05%
聯博中國時機基金-C股(美元)
-0.22% -0.41% 4.49% 18.08% 14.79% 12.14% 7.21%
聯博中國時機基金-C股(歐元)
-0.24% -0.62% 4.32% 15.98% 14.35% 12.36% 3.82%
聯博中國時機基金-I股(美元)
-0.42% 0.48% -3.87% 2.34% 13.56% 37.95% 3.05%
聯博中國時機基金-I股(歐元)
-0.81% 1.88% -4.42% -1.90% 8.35% 18.11% 0.28%
安聯中國股票基金-A股/配息(美元)
-0.64% 0.38% -3.76% 3.60% 13.95% 30.58% 5.49%
安聯中國策略基金(台幣)
2.06% 2.06% -5.04% -1.00% 8.34% 22.89% 1.02%
霸菱香港中國基金-A類/配息(歐元)
-0.61% 2.03% -3.32% -2.47% 10.53% 17.41% 3.12%
霸菱香港中國基金-A類/配息(美元)
-0.82% 0.54% -3.04% 1.99% 15.57% 37.43% 5.71%
霸菱香港中國基金-A類/配息(英鎊)
-0.51% 1.75% -2.89% -2.64% 6.76% 23.12% 2.91%
貝萊德中國基金A2(美元)
1.37% 3.68% -4.59% 5.40% 13.30% 30.36% 7.65%
貝萊德中國基金A2-歐元避險(歐元)
1.33% 3.55% -4.62% 4.65% 12.05% 27.40% 7.20%
貝萊德中國基金A2-澳幣避險(澳幣)
1.35% 3.63% 0.91% 4.96% 13.09% 30.13% 7.23%
法巴百利達金磚四國股票基金C(美元)
-0.16% -1.12% 0.74% 9.25% 16.97% 21.84% 23.11%
法巴百利達亞洲(日本除外)精選股票基金-C股(美元)
-1.13% -0.71% -5.21% 0.19% 11.70% 25.50% 1.16%
法巴百利達亞洲(日本除外)精選股票基金-C股(歐元)
-1.13% 0.57% -5.74% -4.15% 6.66% 7.40% -1.40%
法巴百利達中國股票基金-C股(美元)
-0.40% 0.41% -3.35% 4.10% 17.82% 41.96% 7.26%
群益新興金鑽基金(台幣)
-0.10% 2.16% -4.07% -2.56% 10.60% 23.26% -0.30%
群益華夏盛世基金(台幣)
2.53% 2.53% -3.52% -2.13% 10.89% 29.28% 2.29%
群益華夏盛世基金(美元)
2.71% 2.71% -3.05% 0.30% 14.69% 35.79% 4.19%
群益華夏盛世基金(人民幣)
2.92% 2.92% -3.93% -3.75% 9.26% 25.49% 1.44%
群益大中華雙力優勢基金(台幣)
3.08% 3.08% -3.62% -3.26% 13.09% 38.64% 2.78%
群益中國新機會基金(台幣)
2.27% 2.27% -4.44% -4.63% 11.54% 21.41% 0.42%
群益中國新機會基金(美元)
2.36% 2.36% -3.98% -2.31% 15.31% 27.57% 2.29%
群益中國新機會基金(人民幣)
2.56% 2.56% -4.85% -6.26% 9.87% 17.91% -0.42%
國泰大中華基金(台幣)
1.15% 3.79% -2.86% -5.77% -0.94% 7.83% 0.19%
德意志金磚四國Plus基金 A2(美元)
-0.94% -0.40% -1.94% 5.65% 15.45% 31.12% 5.18%
德意志金磚四國Plus基金 LC(歐元)
-0.98% 0.97% -2.65% 0.93% 10.09% 11.78% 2.34%
德意志金磚四國Plus基金 E2(美元)
-0.94% -0.38% -1.90% 5.85% 15.90% 32.10% 5.30%
德意志金磚四國Plus基金 FC(歐元)
-0.97% 0.99% -2.58% 1.12% 10.51% 12.62% 2.45%
德意志中國股票基金E2(美元)
-1.47% -0.12% -1.96% 4.70% 17.13% 39.32% 7.79%
德意志中國股票基金A2(美元)
-1.47% -0.14% -2.03% 4.47% 16.64% 38.14% 7.66%
德意志中國股票基金FC(歐元)
-1.50% 1.26% -2.64% 0.04% 11.75% 18.94% 4.89%
德意志中國股票基金LC(歐元)
-1.50% 1.24% -2.70% -0.15% 11.34% 18.04% 4.77%
愛德蒙得洛希爾中國基金(A)(歐元)
1.50% 3.75% -1.72% -4.94% 11.92% 31.75% 2.59%
愛德蒙得洛希爾中國基金(A)(美元)
1.33% 3.02% -0.95% -0.17% 16.63% 54.00% 5.21%
歐義銳榮中國股票基金-R(歐元)
-0.77% 2.22% -4.28% -1.06% 10.20% 13.01% 3.38%
歐義銳榮中國股票基金-R2(美元)
-0.77% 0.91% -3.75% 3.42% 15.41% 32.08% 6.06%
富達大中華基金(美元)
-0.55% 1.09% -3.55% 3.26% 16.29% 40.60% 5.70%
富達中國聚焦基金(美元)
-0.55% 1.01% -3.27% 6.49% 17.15% 34.58% 7.67%
首域大中華增長基金(美元)
-0.38% 1.26% -3.81% 3.08% 21.89% 41.55% 5.37%
首域中國核心基金(美元)
-0.09% 0.89% -7.24% 1.90% 9.41% 13.71% -0.62%
第一金大中華基金(台幣)
0.32% 4.49% -4.62% -1.09% 7.87% 21.85% 1.12%
GAM Star中華股票基金-累積(美元)
1.57% 8.48% -1.86% 3.02% 16.78% 38.18% 6.90%
GAM Star中華股票基金A(美元)
1.59% 8.50% -1.85% 3.00% 16.61% 37.84% 6.89%
復華華人世紀基金(台幣)
3.05% 3.05% -7.32% -6.82% 16.67% 38.39% -2.43%
復華大中華中小策略基金(台幣)
2.46% 2.46% -5.03% -5.39% 8.80% 21.48% -0.50%
匯豐中國股票基金AD(美元)
-0.37% 0.32% -4.71% 5.12% 14.26% 37.51% 4.55%
匯豐新興四國市場股票基金AC(美元)
-0.32% 0.62% -0.59% 12.71% 17.38% 27.78% 8.89%
匯豐金磚動力基金(台幣)
0.58% 4.06% -2.68% 5.68% 14.41% 25.82% 3.71%
匯豐中國動力基金-台幣(台幣)
4.66% 4.66% -3.76% -0.60% 6.27% 19.31% 2.21%
景順中國基金-A股(美元)
-0.56% 1.15% -3.05% 5.07% 22.70% 49.80% 4.16%
景順中國基金-A股/歐元對沖(歐元)
-0.57% 1.12% -3.34% 4.33% 21.29% 46.72% 3.71%
景順中國基金-A股/澳幣對沖(澳幣)
-0.54% 1.16% -3.10% 4.95% 22.70% 49.95% 4.03%
景順大中華基金-A股(美元)
-0.54% 1.15% -2.81% 2.22% 11.60% 35.74% 3.87%
景順大中華基金-A股/澳幣對沖(澳幣)
-0.55% 1.18% -2.87% 2.08% 11.47% 35.70% 3.77%
摩根中國基金(美元)
-0.91% 0.21% -2.79% 3.58% 23.17% 51.45% 6.16%
摩根大中華基金(美元)
-0.96% 0.04% -3.23% 0.74% 18.68% 46.05% 3.97%
木星中國基金-ACC(美元)
0.11% 2.01% -3.47% 4.69% 17.23% 31.47% 4.40%
木星中國基金–ACC(英鎊)
0.15% 2.69% -3.37% -0.42% 7.82% 17.51% 0.96%
華頓中國多重機會平衡基金(台幣)
4.48% 4.48% -3.93% -6.63% 10.85% 24.79% -0.35%
瀚亞投資中國股票基金(美元)
-1.10% -0.01% -3.69% 5.89% 18.43% 38.64% 6.57%
瀚亞投資大中華股票基金(美元)
-1.46% -0.65% -4.40% 3.65% 14.07% 35.83% 4.64%
瀚亞中國基金(台幣)
5.85% 5.85% -2.60% -1.07% 12.18% 26.40% 2.61%
柏瑞大中華股票基金A(美元)
-1.06% 2.53% -4.29% 0.62% 11.28% 28.25% 3.71%
柏瑞大中華股票基金Y(美元)
-1.06% 2.54% -4.23% 0.82% 11.73% 29.28% 3.83%
鋒裕中國股票基金-A2(美元)
-1.24% 0.30% -3.11% 3.37% 17.00% 41.96% 6.74%
鋒裕中國股票基金-B2(美元)
-1.24% 0.30% -3.19% 3.02% 16.38% 40.45% 6.57%
鋒裕中國股票基金-A2(歐元)
-1.22% 1.63% -3.63% -1.10% 11.72% 21.44% 4.05%
鋒裕亞洲股票基金(不含日本)-A2(美元)
-0.98% 0.08% -3.81% 1.17% 10.78% 28.22% 2.97%
鋒裕亞洲股票基金(不含日本)-B2(美元)
-0.98% 0.10% -3.81% 1.00% 10.26% 26.88% 2.96%
鋒裕亞洲股票基金(不含日本)-A2(歐元)
-1.01% 1.44% -4.28% -3.15% 5.80% 9.81% 0.41%
施羅德大中華基金-A1/累積(美元)
-0.69% 0.03% -3.50% 3.23% 13.56% 36.10% 5.68%
施羅德金磚四國基金-A1/累積(歐元)
-0.23% 1.70% -2.14% 1.89% 13.57% 17.92% 4.64%
施羅德金磚四國基金-A1/累積(美元)
-0.29% 0.39% -1.63% 6.77% 18.89% 38.09% 7.48%
先機大中華股票基金A(美元)
3.66% 3.66% -3.93% 6.45% 17.83% 36.20% 8.13%
新光中國成長基金(台幣)
1.99% -8.24% -12.20% -14.86% 4.06% 23.56% -9.09%
新光兩岸優勢基金(台幣)
1.88% -8.15% -11.10% -15.60% 2.19% 21.89% -8.52%
瑞銀(盧森堡)大中華股票基金(美元)
-1.02% 1.10% -2.41% 6.19% 21.25% 50.72% 7.48%
瑞銀(盧森堡)中國精選股票基金(美元)
-0.79% 1.09% -2.19% 6.37% 21.09% 54.27% 7.51%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
-0.79% 1.08% -2.32% 5.97% 20.20% 52.02% 7.25%
新加坡大華泛華(星幣)
-1.19% 1.22% -4.34% -0.90% 8.17% 25.38% 3.44%
新加坡大華泛華(美元)
-1.18% 0.40% -4.20% 1.21% 11.56% 34.95% 4.58%
瑞萬通博中國領導企業基金(美元)
-0.84% 0.18% -3.35% 2.73% 18.39% 50.41% 7.08%
惠理康和兩岸價值基金(台幣)
5.05% 5.05% -4.19% -1.35% 14.20% 27.57% 1.75%
元大新中國基金(台幣)
5.67% 5.67% -4.55% -6.68% 8.91% 32.66% -2.09%
元大大中華價值指數基金(台幣)
-0.71% 4.01% -5.45% 0.01% 4.18% 11.83% 0.72%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。