上海綜合指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
2329.45 13.52 0.58% 2331.56 2305.52 2312.98 10.09% 09/19

指數簡介
上海證券交易所綜合股價指數(簡稱上證指數、上證綜指、上證綜合、滬綜指或滬指)反映上海證券交易所掛牌股票的統計指數。 1992年增設上證A股指數與上證B股指數,1993年又增設了上證分類指數, 即工業類指數、商業類指數、地產業類指數、公用事業類指數、綜合業類指數,以反映不同行業股票的各自走勢。

中國名列金磚四國之一,擁有超過13億人口、佔全世界人口1/5,除了龐大的勞動大軍打造成世界工廠、同時也是世界各國爭先搶攻的消費大國,成為世界第二大經濟體。
指數報酬率   2014/09/19
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.58% -0.11% 5.06% 3.75% 15.11% 15.22% 10.09% 6.28% -0.41% 16.98%

2004 2005 2006 2007 2008 2009 2010 2011 2012 2013
-15.40% -8.33% 130.43% 96.66% -65.39% 79.98% -14.31% -21.68% 3.17% -6.75%

技術線圖   StockCharts

5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
2317.79 2320.85 2284.54 2187.49 2118.51 2119.81 2215.028 (5.17%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2014/09/19 2329.45 0.58% 2014/09/05 2326.43 0.85%
2014/09/18 2315.93 0.35% 2014/09/04 2306.86 0.80%
2014/09/17 2307.89 0.49% 2014/09/03 2288.63 1.00%
2014/09/16 2296.56 -1.82% 2014/09/02 2266.05 1.37%
2014/09/15 2339.14 0.31% 2014/09/01 2235.51 0.83%
2014/09/12 2331.95 0.88% 2014/08/29 2217.20 0.97%
2014/09/11 2311.68 -0.29% 2014/08/28 2195.82 -0.62%
2014/09/10 2318.31 -0.35% 2014/08/27 2209.47 0.11%
2014/09/09 2326.53 -0.19% 2014/08/26 2207.11 -0.99%
2014/09/08 2331.06 0.20% 2014/08/25 2229.27 -0.51%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
上海綜合指數 0.58% -0.11% 3.75% 15.11% 15.22% 6.28% 10.09%
富蘭克林亞洲小型企業基金-A/累積(歐元) 1.21% 1.14% 4.78% 13.97% 24.38% 28.83% 20.23%
富蘭克林亞洲小型企業基金-A/累積(美元) 0.58% 0.25% 0.96% 7.56% 15.45% 23.82% 12.21%
富蘭克林金磚四國基金-A/累積(美元) -0.32% -0.44% -2.61% 4.26% 14.71% 9.96% 5.81%
富蘭克林金磚四國基金-B/累積(美元) -0.36% -0.50% -2.71% 3.94% 14.02% 8.45% 4.79%
富蘭克林大中華基金-A/累積(美元) 0.26% -2.05% -2.94% 5.30% 10.05% 3.67% 1.60%
富蘭克林新興國家小型企業基金-A/累積(美元) 0.69% 0.20% 0.99% 6.02% 14.70% 24.18% 13.68%
富蘭克林新興國家小型企業基金-A/年配(美元) 0.62% 0.10% 0.93% 5.60% 14.20% 23.71% 13.28%
富蘭克林新興國家小型企業基金-A/累積(歐元) 1.25% 1.07% 4.70% 12.24% 23.45% 29.20% 21.73%
富蘭克林華美-中華基金(台幣) 0.08% -0.88% -3.95% 4.65% -4.47% 8.78% -2.44%
富蘭克林華美-中國消費基金(台幣) 0.19% -1.29% -4.21% 4.60% -8.48% 4.29% -6.72%
安本環球-中國股票基金(美元) 0.34% -1.22% -1.37% 3.16% 14.80% 0.44% 5.81%
聯博中國時機基金-A股(美元) -0.65% -1.87% -1.06% 8.19% 17.14% 7.86% 6.26%
聯博中國時機基金-A股(歐元) -1.28% -1.86% 2.31% 13.77% 26.31% 11.51% 12.92%
聯博中國時機基金-B股(美元) -0.63% -1.89% -1.15% 7.92% 16.56% 6.78% 5.50%
聯博中國時機基金-B股(歐元) -1.27% -1.89% 2.19% 13.48% 25.68% 10.35% 12.07%
聯博中國時機基金-C股(美元) -0.65% -1.89% -1.12% 8.05% 16.84% 7.35% 5.90%
聯博中國時機基金-C股(歐元) -1.29% -1.89% 2.23% 13.59% 25.98% 10.96% 12.47%
聯博中國時機基金-I股(美元) -0.65% -1.86% -1.01% 8.39% 17.59% 8.71% 6.86%
聯博中國時機基金-I股(歐元) -1.28% -1.87% 2.35% 13.96% 26.78% 12.37% 13.52%
德盛金磚四國基金─AT/累積(美元) 0.17% -0.99% -0.66% 1.86% 12.73% 5.99% 2.38%
德盛金磚四國基金─AT/累積(歐元) 0.76% -0.54% 3.29% 7.19% 21.77% 9.91% 9.55%
德盛中國基金─A股/配息(美元) -0.50% -1.57% -1.94% 6.66% 12.59% 8.53% 1.85%
德盛安聯中國策略增長基金(台幣) -0.33% -0.98% -1.30% 7.51% 12.27% 8.86% 2.61%
霸菱香港中國基金(歐元) 0.56% -1.24% 0.64% 11.58% 19.69% 8.33% 7.79%
霸菱香港中國基金(美元) 0.46% -1.73% -3.00% 5.35% 10.58% 4.38% 0.72%
貝萊德中國基金A2(美元) 0.22% -1.72% -1.51% 7.93% 16.74% 10.36% 6.76%
貝萊德中國基金A2-避險(歐元) 0.16% -1.78% -1.56% 7.93% 16.90% 10.37% 6.84%
貝萊德中國基金A2-避險(澳幣) 0.18% -1.81% -1.47% N/A% N/A% N/A% N/A%
群益新興金鑽基金(台幣) 0.25% -2.20% -2.44% 1.14% 0.38% 1.91% -0.50%
群益華夏盛世基金(台幣) 0.57% -1.85% -1.57% 3.20% -7.16% -1.30% -4.49%
群益大中華雙力優勢基金(台幣) 0.52% -0.31% 1.15% 0.63% -1.43% 2.77% -5.58%
國泰大中華基金 0.11% -1.00% -1.82% -1.82% -1.15% -2.03% -4.32%
德意志DWS Invest金磚四國Plus基金 A2(美元) -1.05% -1.76% -2.16% 1.50% 12.37% 6.75% 5.23%
德意志DWS Invest金磚四國Plus基金 LC(歐元) -0.47% -1.46% 1.45% 6.92% 21.24% 11.17% 12.75%
德意志DWS Invest金磚四國Plus基金 E2(美元) -1.04% -1.75% -2.10% 1.94% 13.20% 8.32% 6.20%
德意志DWS Invest金磚四國Plus基金 FC(歐元) -0.47% -1.44% 1.52% 7.12% 21.69% 12.00% 13.35%
德意志DWS Invest中國股票基金E2(美元) -0.08% -1.38% -1.71% 5.41% 5.64% 10.81% 1.60%
德意志DWS Invest中國股票基金A2(美元) -0.06% -1.37% -1.71% 5.21% 5.09% 9.45% 1.10%
德意志DWS Invest中國股票基金FC(歐元) 0.50% -1.08% 1.95% 11.09% 15.29% 13.83% 9.17%
德意志DWS Invest中國股票基金LC(歐元) 0.50% -1.09% 1.89% 10.89% 14.81% 12.46% 8.43%
愛德蒙得洛希爾-聖榮中國基金(歐元) -1.24% -2.93% 5.89% 15.18% 18.29% 28.04% 18.50%
愛德蒙得洛希爾-聖榮中國基金(B)(美元) -1.27% -3.10% 2.37% 9.61% 10.09% 24.47% 11.20%
歐義銳榮中國股票基金-R(歐元) -0.59% -2.12% 0.99% 12.75% 26.48% 9.19% 11.15%
歐義銳榮中國股票基金-R2(美元) -0.88% -2.26% -2.50% 7.34% 17.49% 5.73% 5.19%
富達大中華基金(美元) 0.06% -1.17% -2.14% 5.28% 9.07% 11.66% 5.15%
富達中國聚焦基金(美元) -0.29% -2.17% -3.51% 6.63% 13.00% 6.98% 2.22%
首域大中華增長基金(美元) -0.48% -2.30% -2.07% 3.88% 13.85% 11.48% 6.29%
首域中國核心基金(美元) -0.58% -2.77% -1.57% 4.46% 14.04% 5.85% 1.79%
法巴百利達金磚四國股票基金C(美元) -0.33% -2.44% -2.11% 0.39% 17.00% 10.51% 6.40%
法巴百利達亞洲(日本除外)精選股票基金C(美元) -0.08% -0.99% -1.09% 2.42% 10.59% 5.35% 5.69%
法巴百利達亞洲(日本除外)精選股票基金C(歐元) 0.21% -0.84% 2.29% 7.57% 19.05% 8.82% 12.69%
法巴百利達中國股票基金C(美元) -0.15% -1.66% -3.28% 3.72% 8.25% 2.97% -1.54%
第一金大中華基金(台幣) 0.20% 1.50% -1.36% -0.88% 9.46% 22.65% 14.93%
GAM Star中華股票基金-累積(美元) 1.01% -2.29% -4.79% 2.49% 1.90% 8.31% -1.07%
GAM Star中華股票基金A(美元) 0.99% -2.27% -4.83% 2.38% 1.74% 8.06% -1.27%
匯豐中國股票基金AD(美元) 0.46% -1.13% -0.61% 5.41% 14.04% 4.59% 1.99%
匯豐新興四國市場股票基金AC(美元) -0.86% -2.24% -0.76% 3.89% 17.93% 5.33% 5.48%
匯豐金磚動力基金(台幣) 0.16% -1.31% -0.16% 5.19% 22.32% 14.32% 13.01%
匯豐中國動力基金(台幣) 0.24% -1.27% 2.31% 10.70% 12.81% 8.38% 5.97%
ING(L)大中華投資基金(美元) -0.48% -1.65% -1.80% 6.07% 11.28% 11.91% 8.51%
安泰ING中國機會基金 -0.09% -1.48% -0.47% 5.14% 5.35% 5.25% 1.63%
景順中國基金-A股(美元) 0.70% -1.35% -3.81% 2.07% -3.13% -2.64% -7.84%
景順中國基金-A股/歐元對沖(歐元) 0.70% -1.33% -3.80% 2.09% -3.15% -2.70% -7.91%
景順大中華基金-A股(美元) -0.06% -1.58% -1.86% 4.79% 12.01% 12.81% 6.32%
摩根中國基金(美元) -0.64% -2.86% -4.11% 4.64% 8.64% 2.29% -1.20%
摩根大中華基金(美元) -0.40% -2.82% -2.94% 3.25% 9.47% 8.92% 4.05%
木星中國基金-ACC(美元) 0.92% -3.77% -3.40% 2.91% 2.29% 8.33% -2.87%
木星中國基金–ACC(英鎊) 0.25% -5.16% -1.26% 6.92% 4.54% 5.53% -1.64%
瀚亞投資中國基金(美元) -1.01% -2.22% -1.99% 6.63% 17.24% 1.43% 2.14%
瀚亞投資大中華基金(美元) -0.58% -1.84% -1.49% 5.52% 13.36% 4.52% 5.33%
瀚亞中國基金(台幣) -0.75% -1.48% -1.16% 7.25% 16.31% 3.63% 3.72%
柏瑞大中華股票基金A(美元) -0.39% -2.32% -2.08% 3.01% 8.41% 12.87% 4.23%
柏瑞大中華股票基金Y(美元) -0.39% -2.31% -2.01% 3.21% 8.84% 13.76% 4.83%
鋒裕亞洲股票基金(不含日本)-A2(美元) -0.33% -1.30% -0.98% 3.05% 8.97% 10.42% 6.80%
鋒裕亞洲股票基金(不含日本)-B2(美元) -0.38% -1.38% -1.13% 2.73% 8.23% 8.83% 5.76%
鋒裕亞洲股票基金(不含日本)-A2(歐元) 0.00% -1.12% 2.47% 8.29% 17.30% 14.08% 13.89%
荷寶中國股票基金 D(歐元) 0.55% -1.31% 1.35% 11.25% 16.12% 12.44% 8.49%
荷寶中國股票基金 D(美元) 0.25% -1.45% -2.00% 5.93% 7.84% 8.84% 1.73%
施羅德大中華基金-A1/累積(美元) 0.51% -0.93% -0.52% 5.78% 10.87% 12.21% 8.87%
施羅德金磚四國基金-A1/累積(歐元) -0.24% -1.89% 0.12% 6.28% 23.90% 7.19% 12.32%
施羅德金磚四國基金-A1/累積(美元) -0.37% -2.45% -3.31% 0.40% 14.56% 1.86% 4.90%
先機大中華股票基金A(美元) -0.66% -2.49% -1.48% 5.52% 12.77% 8.73% 4.23%
新光中國成長基金 1.11% -1.58% -0.40% 4.61% 0.81% 6.28% -0.40%
新光兩岸優勢基金 1.13% -1.47% -0.37% 5.91% 6.96% 12.20% 4.98%
瑞銀(盧森堡)大中華股票基金(美元) -0.44% -1.52% -1.27% 6.59% 9.24% 10.70% 4.67%
瑞銀(盧森堡)中國精選股票基金(美元) -0.08% -0.89% -0.28% 8.75% 10.35% 19.07% 8.72%
新加坡大華泛華(星幣) 0.00% -1.83% 0.00% 5.39% 9.69% 8.59% 3.37%
新加坡大華泛華(美元) -0.59% -2.31% -2.31% 3.68% 9.03% 7.64% 2.42%
瑞萬通博中國星股票基金(美元) -0.59% -1.42% -3.28% 4.59% 10.01% 4.22% 0.15%
惠理康和兩岸價值基金 0.10% -1.34% 2.19% 3.95% -1.15% 2.09% 0.29%
元大寶來新中國基金(台幣) 0.52% -1.29% 0.92% 2.54% -5.67% -6.13% -6.36%
元大寶來大中華價值指數基金(台幣) -0.294% -1.33% -0.30% 6.71% 17.50% 9.78% 8.78%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。