上海綜合指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
2991.272 -1.37 -0.05% - - - -15.48% 15:29

指數簡介
上海證券交易所綜合股價指數(簡稱上證指數、上證綜指、上證綜合、滬綜指或滬指)反映上海證券交易所掛牌股票的統計指數。 1992年增設上證A股指數與上證B股指數,1993年又增設了上證分類指數, 即工業類指數、商業類指數、地產業類指數、公用事業類指數、綜合業類指數,以反映不同行業股票的各自走勢。

中國名列金磚四國之一,擁有超過13億人口、佔全世界人口1/5,除了龐大的勞動大軍打造成世界工廠、同時也是世界各國爭先搶攻的消費大國,成為世界第二大經濟體。
指數報酬率   2016/05/03
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
1.67% 0.94% 1.85% -0.56% 9.25% -9.77% -15.44% -32.62% -10.98% 12.69%

2006 2007 2008 2009 2010 2011 2012 2013 2014 2015
130.43% 96.66% -65.39% 79.98% -14.31% -21.68% 3.17% -6.75% 52.87% 9.41%

技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
2962.29 2958.86 2995.79 2926.54 3099.00 3516.18 2946.704 (1.51%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2016/05/04 2991.272 -0.05% 2016/04/20 2972.584 -2.31%
2016/05/03 2992.643 1.67% 2016/04/19 3042.823 0.30%
2016/05/02 2943.601 0.18% 2016/04/18 3033.66 -1.44%
2016/04/29 2938.323 -0.25% 2016/04/15 3078.116 -0.14%
2016/04/28 2945.588 -0.27% 2016/04/14 3082.362 0.51%
2016/04/27 2953.671 -0.37% 2016/04/13 3066.638 1.42%
2016/04/26 2964.7 0.61% 2016/04/12 3023.646 -0.34%
2016/04/25 2946.67 -0.42% 2016/04/11 3033.957 1.64%
2016/04/22 2959.24 0.22% 2016/04/08 2984.958 -0.78%
2016/04/21 2952.891 -0.66% 2016/04/07 3008.42 -1.38%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
上海綜合指數 1.67% 0.94% -0.56% 9.25% -9.77% -32.62% -15.44%
富蘭克林亞洲小型企業基金-A/累積(歐元)
-0.51% -4.08% -2.29% 3.31% -7.35% -16.13% -5.97%
富蘭克林亞洲小型企業基金-A/累積(美元)
-0.63% -2.16% -1.31% 7.05% -2.73% -13.93% -0.36%
富蘭克林金磚四國基金-A/累積(美元)
-2.29% -3.44% -0.43% 12.50% -5.50% -24.95% 0.17%
富蘭克林金磚四國基金-B/累積(美元)
-2.33% -3.45% -0.59% 12.14% -6.15% -25.96% -0.30%
富蘭克林大中華基金-A/累積(美元)
-1.38% -3.15% 0.15% 10.62% -4.90% -24.84% -1.43%
富蘭克林新興國家小型企業基金-A/累積(美元)
-0.74% -1.57% -1.57% 6.92% -3.09% -14.44% -1.05%
富蘭克林新興國家小型企業基金-A/年配(美元)
-0.77% -1.52% -1.52% 6.97% -3.10% -14.46% -0.98%
富蘭克林新興國家小型企業基金-A/累積(歐元)
-0.59% -3.39% -2.50% 3.17% -7.66% -16.61% -6.55%
富蘭克林華美-中華基金(台幣)
-0.19% -0.55% -1.28% -1.28% -10.70% -26.38% -13.15%
富蘭克林華美-中國消費基金(台幣)
0.90% 1.12% 0.56% 3.09% -14.27% -27.51% -18.54%
富蘭克林華美-中國傘型基金之中國A股基金(台幣)
1.55% 1.95% 0.48% 3.77% -11.12% -25.16% -17.30%
富蘭克林華美-中國傘型基金之中國A股基金(人民幣)
2.05% 2.42% 1.56% 7.08% N/A% N/A% N/A%
富蘭克林華美-中國傘型基金之中國A股基金(美元)
1.79% 2.50% 1.08% 9.03% N/A% N/A% N/A%
安本環球中國股票基金-A2累積(美元)
-0.77% -1.08% 2.65% 12.06% -3.51% -19.74% -2.09%
聯博中國時機基金-A股(美元)
-2.10% -3.84% -2.73% 9.24% -9.85% -30.99% -6.60%
聯博中國時機基金-A股(歐元)
-1.78% -5.44% -3.70% 5.31% -14.04% -32.60% -11.71%
聯博中國時機基金-B股(美元)
-2.11% -3.84% -2.82% 8.95% -10.29% -31.68% -6.90%
聯博中國時機基金-B股(歐元)
-1.82% -5.46% -3.78% 5.02% -14.48% -33.29% -12.00%
聯博中國時機基金-C股(美元)
-2.08% -3.81% -2.74% 9.13% -10.04% -31.30% -6.74%
聯博中國時機基金-C股(歐元)
-1.80% -5.46% -3.71% 5.20% -14.25% -32.92% -11.87%
聯博中國時機基金-I股(美元)
-2.11% -3.81% -2.66% 9.46% -9.42% -30.39% -6.35%
聯博中國時機基金-I股(歐元)
-1.80% -5.44% -3.62% 5.51% -13.64% -32.02% -11.50%
安聯金磚四國基金─AT/累積(美元)
-1.51% -0.19% 3.58% 21.16% 1.76% -16.24% 10.85%
安聯金磚四國基金─AT/累積(歐元)
-2.51% -2.81% 1.77% 14.06% -3.50% -19.04% 4.42%
安聯中國基金─A股/配息(美元)
-1.55% -2.80% -1.68% 9.71% -11.34% -30.64% -7.50%
安聯中國策略增長基金(台幣)
-0.93% -2.41% -0.17% 1.82% -12.57% -27.78% -10.24%
霸菱香港中國基金(歐元)
-3.63% -5.48% -2.25% 2.83% -14.28% -30.91% -13.64%
霸菱香港中國基金(美元)
-2.07% -2.99% -0.79% 9.03% -9.52% -28.98% -8.18%
貝萊德中國基金A2(美元)
-1.80% -2.99% -1.59% 12.17% -6.96% -27.10% -5.08%
貝萊德中國基金A2-避險(歐元)
-1.80% -3.01% -1.72% 12.12% -7.02% -27.11% -5.20%
貝萊德中國基金A2-避險(澳幣)
-1.79% -3.03% -1.46% 12.40% -6.57% -26.92% -5.11%
法巴百利達金磚四國股票基金C(美元)
-2.14% -2.36% 1.73% 21.12% 0.10% -16.20% 7.44%
法巴百利達亞洲(日本除外)精選股票基金C(美元)
-1.15% -2.94% -3.09% 6.87% -6.40% -19.69% -4.61%
法巴百利達亞洲(日本除外)精選股票基金C(歐元)
-1.70% -4.70% -4.12% 2.53% -11.00% -21.86% -10.04%
法巴百利達中國股票基金C(美元)
-1.79% -3.20% -2.47% 10.19% -11.16% -30.68% -6.43%
群益新興金鑽基金(台幣)
-0.41% -0.55% 0.28% 5.41% -0.83% -15.18% -0.28%
群益華夏盛世基金(台幣)
1.74% 2.14% 1.74% 0.78% -4.66% -14.97% -11.16%
群益華夏盛世基金(美元)
1.95% 2.58% 2.23% 5.75% -2.63% N/A% -8.83%
群益華夏盛世基金(人民幣)
1.80% 2.18% 2.36% 3.20% -1.37% N/A% -10.05%
群益大中華雙力優勢基金(台幣)
1.96% 1.84% 0.23% 3.88% -16.05% -31.15% -21.98%
群益中國新機會基金(台幣)
2.58% 3.43% 0.91% 5.86% -14.97% -38.72% -21.36%
群益中國新機會基金(美元)
2.85% 3.96% 1.42% 11.14% -13.42% -38.97% -19.28%
群益中國新機會基金(人民幣)
2.70% 3.55% 1.55% 8.42% -12.03% N/A% -20.36%
國泰大中華基金(台幣)
-0.49% -2.76% -3.51% 0.50% -10.09% -16.87% -3.05%
德意志金磚四國Plus基金 A2(美元)
-2.22% -2.47% -0.62% 12.17% -7.19% -21.28% -0.14%
德意志金磚四國Plus基金 LC(歐元)
-3.14% -4.35% -2.18% 7.04% -11.73% -23.71% -5.24%
德意志金磚四國Plus基金 E2(美元)
-2.21% -2.45% -0.54% 12.40% -6.42% -20.26% 0.52%
德意志金磚四國Plus基金 FC(歐元)
-3.14% -4.34% -2.12% 7.23% -11.40% -23.13% -5.00%
德意志中國股票基金E2(美元)
-1.70% -2.86% -1.32% 9.55% -10.84% -32.60% -7.65%
德意志中國股票基金A2(美元)
-1.71% -2.88% -1.39% 9.33% -11.15% -33.10% -7.90%
德意志中國股票基金FC(歐元)
-2.64% -4.74% -2.88% 4.57% -15.50% -34.86% -12.66%
德意志中國股票基金LC(歐元)
-2.64% -4.76% -2.94% 4.36% -15.82% -35.36% -12.89%
愛德蒙得洛希爾-聖榮中國基金(歐元)
-1.43% -2.24% 3.31% 5.68% -10.79% -34.10% -13.29%
愛德蒙得洛希爾-聖榮中國基金(B)(美元)
-0.22% -0.39% 5.77% 11.86% -6.76% -31.48% -8.45%
歐義銳榮中國股票基金-R(歐元)
-1.92% -4.98% -3.34% 5.88% -16.43% -35.80% -10.69%
歐義銳榮中國股票基金-R2(美元)
-1.89% -3.21% -2.31% 10.38% -12.08% -34.09% -4.78%
富達大中華基金(美元)
-1.72% -3.43% -1.72% 11.47% -5.09% -21.64% -2.96%
富達中國聚焦基金(美元)
-1.80% -2.83% -0.06% 12.17% -8.38% -27.07% -6.05%
首域大中華增長基金(美元)
-0.91% -2.33% -2.51% 9.01% -7.08% -20.10% -5.88%
首域中國核心基金(美元)
-1.65% -3.14% -1.54% 11.08% -14.67% -37.77% -11.02%
第一金大中華基金(台幣)
-0.11% -1.80% -3.06% 0.28% -4.75% -12.38% -3.74%
GAM Star中華股票基金-累積(美元)
-0.59% -2.42% 1.00% 4.09% -14.49% -31.31% -11.95%
GAM Star中華股票基金A(美元)
-0.56% -2.40% 1.07% 4.10% -14.54% -31.50% -12.00%
復華華人世紀基金(台幣)
-0.44% 0.00% 2.65% 5.94% -10.74% -29.02% -10.32%
復華大中華中小策略基金(台幣)
-0.37% -0.25% 0.75% 3.45% -11.68% -31.84% -11.29%
匯豐中國股票基金AD(美元)
-2.06% -2.95% -2.40% 9.08% -11.94% -32.57% -8.94%
匯豐新興四國市場股票基金AC(美元)
-3.59% -2.39% 1.93% 26.99% 1.26% -19.00% 11.17%
匯豐金磚動力基金(台幣)
-0.55% -0.27% 3.03% 7.62% -3.20% -18.99% -2.16%
匯豐中國動力基金-台幣(台幣)
0.15% -0.97% -0.97% 4.68% -8.58% -25.03% -11.46%
NN(L)大中華股票基金(美元)
-1.48% -3.24% -3.11% 7.59% -5.55% -20.52% -5.95%
景順中國基金-A股(美元)
-1.23% -1.98% 0.86% 13.93% -7.34% -24.01% -5.26%
景順中國基金-A股/歐元對沖(歐元)
-1.23% -1.98% 0.84% 13.77% -7.67% -24.12% -5.47%
景順中國基金-A股/澳幣對沖(澳幣)
-1.24% -1.95% 0.95% 14.10% -7.19% -23.60% -5.26%
景順大中華基金-A股(美元)
-0.99% -1.41% 3.01% 13.69% -3.54% -16.25% 0.18%
景順大中華基金-A股/澳幣對沖(澳幣)
-1.03% -1.40% 3.13% 13.82% -3.21% -15.41% 0.38%
摩根中國基金(美元)
-1.60% -2.41% -1.51% 10.81% -10.32% -33.01% -7.66%
摩根大中華基金(美元)
-1.50% -3.22% -2.72% 8.73% -9.71% -26.72% -6.88%
木星中國基金-ACC(美元)
-1.97% -4.34% -2.89% 4.52% -11.97% -27.95% -12.08%
木星中國基金–ACC(英鎊)
-1.69% -3.91% -4.18% 4.45% -7.08% -23.94% -10.37%
野村中國機會基金(台幣)
-0.77% -1.72% 0.39% 2.39% -9.35% -18.99% -8.38%
華頓中國多重機會平衡基金(台幣)
0.16% 0.13% -0.95% -1.11% -14.17% -18.60% -16.41%
瀚亞投資中國股票基金(美元)
-1.87% -3.46% -1.74% 9.09% -11.53% -29.81% -7.37%
瀚亞投資大中華股票基金(美元)
-1.86% -3.78% -2.81% 9.19% -7.50% -24.44% -3.86%
瀚亞投資中國基金(台幣)
-0.88% -2.27% 0.90% 3.70% -10.32% -24.15% -6.66%
柏瑞大中華股票基金A(美元)
-1.45% -3.42% -3.85% 6.35% -11.80% -30.82% -8.94%
柏瑞大中華股票基金Y(美元)
-1.45% -3.39% -3.78% 6.56% -11.45% -30.25% -8.68%
鋒裕中國股票基金-A2(美元)
-1.59% -3.21% -2.65% 9.80% -11.45% -32.06% -8.55%
鋒裕中國股票基金-B2(美元)
-1.57% -3.28% -2.71% 9.49% -11.93% -32.98% -8.98%
鋒裕中國股票基金-A2(歐元)
-1.64% -4.93% -3.68% 5.37% -15.76% -33.92% -13.77%
鋒裕亞洲股票基金(不含日本)-A2(美元)
-0.96% -2.49% -2.49% 8.16% -5.52% -17.39% -2.61%
鋒裕亞洲股票基金(不含日本)-B2(美元)
-0.99% -2.51% -2.65% 7.88% -6.06% -18.46% -3.06%
鋒裕亞洲股票基金(不含日本)-A2(歐元)
-0.97% -4.16% -3.38% 3.78% -10.08% -19.59% -8.11%
荷寶中國股票基金 D(歐元)
-2.30% -4.41% -2.86% 1.62% -14.03% -33.05% -10.05%
荷寶中國股票基金 D(美元)
-0.58% -2.09% -0.01% 8.12% -9.70% -30.87% -4.66%
施羅德大中華基金-A1/累積(美元)
-0.95% -2.42% -1.78% 11.08% -4.91% -21.10% -2.69%
施羅德金磚四國基金-A1/累積(歐元)
-3.12% -3.80% -1.62% 6.55% -10.46% -25.25% -6.82%
施羅德金磚四國基金-A1/累積(美元)
-1.95% -1.72% -0.19% 12.36% -5.68% -22.67% -1.14%
先機大中華股票基金A(美元)
-1.94% -3.21% -1.73% 12.13% -7.16% -26.12% -5.46%
新光中國成長基金(台幣)
-0.66% -2.15% 0.44% 3.65% -15.13% -33.79% -10.00%
新光兩岸優勢基金(台幣)
-0.59% -2.03% -0.59% 3.90% -13.21% -29.97% -9.24%
瑞銀(盧森堡)大中華股票基金(美元)
-0.74% -1.28% 0.85% 8.79% -2.47% -18.84% -6.69%
瑞銀(盧森堡)中國精選股票基金(美元)
-1.29% -2.19% 1.10% 8.24% -3.78% -17.85% -7.13%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
-1.28% -2.19% 0.99% 7.84% -4.51% -19.12% -7.61%
新加坡大華泛華(星幣)
-0.95% -3.26% -1.89% 2.97% -11.86% -22.39% -9.17%
新加坡大華泛華(美元)
-1.28% -3.14% -1.91% 8.45% -8.33% -23.76% -4.35%
瑞萬通博中國星股票基金(美元)
-1.24% -2.00% -0.69% 7.97% -8.72% -25.51% -6.39%
惠理康和兩岸價值基金(台幣)
-0.81% -1.49% -1.26% 1.18% -11.63% -28.95% -13.06%
元大新中國基金(台幣)
1.38% 0.74% 1.38% 4.95% -7.65% -9.49% -10.59%
元大大中華價值指數基金(台幣)
-1.63% -3.24% -1.14% 5.61% -9.20% -22.85% -5.07%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。