上海綜合指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
2821.046 -1.40 -0.05% - - - -20.29% 15:29

指數簡介
上海證券交易所綜合股價指數(簡稱上證指數、上證綜指、上證綜合、滬綜指或滬指)反映上海證券交易所掛牌股票的統計指數。 1992年增設上證A股指數與上證B股指數,1993年又增設了上證分類指數, 即工業類指數、商業類指數、地產業類指數、公用事業類指數、綜合業類指數,以反映不同行業股票的各自走勢。

中國名列金磚四國之一,擁有超過13億人口、佔全世界人口1/5,除了龐大的勞動大軍打造成世界工廠、同時也是世界各國爭先搶攻的消費大國,成為世界第二大經濟體。
指數報酬率   2016/05/27
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-0.05% -0.16% -3.99% -4.49% 1.95% -17.90% -20.29% -42.91% -16.09% 6.23%

2006 2007 2008 2009 2010 2011 2012 2013 2014 2015
130.43% 96.66% -65.39% 79.98% -14.31% -21.68% 3.17% -6.75% 52.87% 9.41%

技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
2824.78 2825.83 2863.08 2932.57 2998.50 3416.92 2907.512 (-2.97%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2016/05/27 2821.046 -0.05% 2016/05/13 2827.109 -0.31%
2016/05/26 2822.443 0.26% 2016/05/12 2835.862 -0.04%
2016/05/25 2815.086 -0.23% 2016/05/11 2837.037 0.16%
2016/05/24 2821.666 -0.77% 2016/05/10 2832.591 0.02%
2016/05/23 2843.645 0.64% 2016/05/09 2832.113 -2.79%
2016/05/20 2825.483 0.66% 2016/05/06 2913.248 -2.82%
2016/05/19 2806.906 -0.02% 2016/05/05 2997.842 0.22%
2016/05/18 2807.514 -1.27% 2016/05/04 2991.272 -0.05%
2016/05/17 2843.684 -0.25% 2016/05/03 2992.643 1.67%
2016/05/16 2850.862 0.84% 2016/05/02 2943.601 0.18%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
上海綜合指數 -0.05% -0.16% -4.49% 1.95% -17.90% -42.91% -20.29%
富蘭克林亞洲小型企業基金-A/累積(歐元)
0.81% 3.29% 0.41% 7.11% -6.30% -15.38% -2.47%
富蘭克林亞洲小型企業基金-A/累積(美元)
0.14% 2.34% -1.33% 8.87% -1.70% -13.72% -0.19%
富蘭克林金磚四國基金-A/累積(美元)
1.39% 3.17% -1.93% 13.58% -0.26% -21.93% 1.83%
富蘭克林金磚四國基金-B/累積(美元)
1.29% 3.02% -2.11% 13.05% -0.97% -22.98% 1.19%
富蘭克林大中華基金-A/累積(美元)
0.87% 2.82% -4.42% 6.15% -3.53% -26.46% -3.01%
富蘭克林新興國家小型企業基金-A/累積(美元)
0.00% 2.16% -0.63% 8.23% -1.04% -14.45% -0.53%
富蘭克林新興國家小型企業基金-A/年配(美元)
0.00% 2.02% -0.66% 8.09% -1.09% -14.57% -0.55%
富蘭克林新興國家小型企業基金-A/累積(歐元)
0.33% 2.46% -0.17% 6.52% -6.93% -16.79% -3.43%
富蘭克林華美-中華基金(台幣)
-0.09% 0.57% -2.12% -2.48% -15.74% -31.61% -14.52%
富蘭克林華美-中國消費基金(台幣)
0.35% 0.23% -2.24% -0.34% -23.06% -42.85% -21.25%
富蘭克林華美-中國傘型基金之中國A股基金(台幣)
0.30% -0.59% -2.34% 1.42% -23.61% -40.65% -20.77%
富蘭克林華美-中國傘型基金之中國A股基金(人民幣)
0.37% 0.00% -2.18% 4.39% N/A% N/A% N/A%
富蘭克林華美-中國傘型基金之中國A股基金(美元)
0.52% 0.00% -3.00% 4.18% N/A% N/A% N/A%
安本環球中國股票基金-A2累積(美元)
0.47% 2.26% -3.11% 7.07% -2.05% -22.13% -3.77%
聯博中國時機基金-A股(美元)
0.03% 2.63% -5.61% 6.04% -11.21% -33.17% -8.32%
聯博中國時機基金-A股(歐元)
-0.30% 2.73% -4.68% 4.46% -15.72% -35.08% -11.00%
聯博中國時機基金-B股(美元)
0.03% 2.63% -5.67% 5.80% -11.64% -33.83% -8.67%
聯博中國時機基金-B股(歐元)
-0.26% 2.76% -4.73% 4.25% -16.10% -35.71% -11.31%
聯博中國時機基金-C股(美元)
0.06% 2.66% -5.61% 5.93% -11.39% -33.46% -8.48%
聯博中國時機基金-C股(歐元)
-0.25% 2.75% -4.70% 4.35% -15.87% -35.36% -11.16%
聯博中國時機基金-I股(美元)
0.05% 2.66% -5.52% 6.26% -10.83% -32.58% -8.02%
聯博中國時機基金-I股(歐元)
-0.26% 2.77% -4.61% 4.67% -15.35% -34.50% -10.72%
安聯金磚四國基金─AT/累積(美元)
0.60% 1.20% -2.87% 14.97% -1.55% -18.23% 7.87%
安聯金磚四國基金─AT/累積(歐元)
0.21% 1.57% -2.02% 13.32% -6.56% -20.49% 5.27%
安聯中國基金─A股/配息(美元)
-0.25% 2.36% -5.18% 5.93% -14.30% -34.45% -9.77%
安聯中國策略增長基金(台幣)
0.09% 1.80% -5.20% -0.79% -15.60% -31.54% -13.60%
霸菱香港中國基金(歐元)
1.42% 3.30% -2.93% 4.04% -14.04% -32.97% -11.69%
霸菱香港中國基金(美元)
1.42% 2.97% -4.06% 5.48% -9.20% -31.16% -9.38%
貝萊德中國基金A2(美元)
-0.08% 2.86% -5.26% 6.56% -9.20% -29.41% -7.31%
貝萊德中國基金A2-避險(歐元)
-0.08% 2.93% -5.32% 6.23% -9.37% -29.51% -7.46%
貝萊德中國基金A2-避險(澳幣)
-0.09% 3.02% -5.31% 6.54% -8.99% -29.40% -7.34%
法巴百利達金磚四國股票基金C(美元)
0.52% 1.86% -2.98% 19.76% 0.53% -16.05% 6.76%
法巴百利達亞洲(日本除外)精選股票基金C(美元)
-0.03% 2.45% -3.83% 5.87% -7.13% -20.38% -5.50%
法巴百利達亞洲(日本除外)精選股票基金C(歐元)
-0.38% 2.64% -2.77% 4.44% -11.83% -22.42% -8.21%
法巴百利達中國股票基金C(美元)
0.03% 3.86% -3.55% 9.41% -11.61% -32.40% -6.76%
群益新興金鑽基金(台幣)
0.28% 0.85% -1.24% 5.29% -2.59% -21.66% -0.97%
群益華夏盛世基金(台幣)
0.32% -0.71% -0.08% -1.56% -12.85% -30.14% -13.09%
群益華夏盛世基金(美元)
0.52% -0.04% -0.77% 1.18% -12.52% N/A% -11.81%
群益華夏盛世基金(人民幣)
0.50% 0.00% 0.13% 1.54% -10.69% N/A% -11.86%
群益大中華雙力優勢基金(台幣)
0.84% 0.96% -3.00% 0.60% -27.97% -46.06% -25.68%
群益中國新機會基金(台幣)
0.73% 0.41% 0.83% 3.30% -28.49% -54.01% -23.34%
群益中國新機會基金(美元)
0.90% 1.11% 0.16% 6.22% -28.21% -54.76% -22.23%
群益中國新機會基金(人民幣)
0.88% 1.15% 1.06% 6.63% -26.75% N/A% -22.28%
國泰大中華基金(台幣)
0.54% 3.78% 1.27% 0.48% -1.70% -12.03% 0.12%
德意志金磚四國Plus基金 A2(美元)
0.20% 3.05% -3.41% 8.59% -6.09% -21.08% -1.10%
德意志金磚四國Plus基金 LC(歐元)
-0.23% 3.05% -2.28% 6.18% -10.57% -22.87% -3.19%
德意志金磚四國Plus基金 E2(美元)
0.20% 3.06% -3.35% 8.81% -5.35% -20.18% -0.41%
德意志金磚四國Plus基金 FC(歐元)
-0.22% 3.06% -2.21% 6.38% -10.24% -22.28% -2.89%
德意志中國股票基金E2(美元)
-0.21% 2.58% -4.78% 4.52% -11.88% -35.35% -9.47%
德意志中國股票基金A2(美元)
-0.22% 2.56% -4.85% 4.30% -12.24% -35.84% -9.78%
德意志中國股票基金FC(歐元)
-0.64% 2.59% -3.64% 2.25% -16.35% -36.89% -11.65%
德意志中國股票基金LC(歐元)
-0.64% 2.57% -3.71% 2.06% -16.68% -37.38% -11.94%
愛德蒙得洛希爾-聖榮中國基金(歐元)
0.97% 1.87% -2.69% 7.56% -18.04% -36.60% -14.76%
愛德蒙得洛希爾-聖榮中國基金(B)(美元)
0.82% 0.65% -3.75% 8.65% -13.72% -36.79% -12.43%
歐義銳榮中國股票基金-R(歐元)
-0.76% 2.99% -4.05% 6.34% -17.52% -35.24% -9.82%
歐義銳榮中國股票基金-R2(美元)
-0.40% 2.79% -5.09% 7.81% -13.11% -34.26% -6.63%
富達大中華基金(美元)
1.19% 3.32% -2.24% 8.37% -2.00% -22.40% -2.12%
富達中國聚焦基金(美元)
0.98% 2.57% -3.77% 7.29% -6.48% -29.73% -7.21%
首域大中華增長基金(美元)
0.56% 3.09% -4.13% 5.01% -7.92% -21.68% -7.61%
首域中國核心基金(美元)
0.25% 1.67% -7.92% 3.53% -17.86% -40.26% -15.40%
第一金大中華基金(台幣)
0.33% 2.77% -0.98% -1.89% -3.66% -13.41% -3.15%
GAM Star中華股票基金-累積(美元)
0.95% 1.00% -6.27% -0.36% -20.16% -35.22% -16.28%
GAM Star中華股票基金A(美元)
0.97% 0.97% -6.31% -0.44% -20.29% -35.42% -16.40%
復華華人世紀基金(台幣)
0.22% 0.59% 0.15% 4.54% -11.42% -34.40% -10.13%
復華大中華中小策略基金(台幣)
0.12% 0.25% -0.12% 2.92% -12.51% -38.65% -11.07%
匯豐中國股票基金AD(美元)
-0.06% 4.39% -4.35% 5.08% -12.67% -35.08% -10.26%
匯豐新興四國市場股票基金AC(美元)
1.66% -1.03% -3.38% 22.22% 0.05% -19.93% 9.17%
匯豐金磚動力基金(台幣)
0.38% 0.76% -3.20% 7.52% -7.84% -21.10% -4.86%
匯豐中國動力基金-台幣(台幣)
0.00% 1.02% -3.52% 1.66% -14.26% -31.36% -13.74%
NN(L)大中華股票基金(美元)
0.17% 2.93% -4.96% 2.72% -8.61% -23.26% -7.62%
景順中國基金-A股(美元)
0.78% 2.37% -3.80% 9.56% -7.40% -27.67% -7.39%
景順中國基金-A股/歐元對沖(歐元)
0.77% 2.33% -3.91% 9.19% -7.81% -27.95% -7.71%
景順中國基金-A股/澳幣對沖(澳幣)
0.22% 2.21% -4.93% 10.77% -10.01% -28.38% -8.13%
景順大中華基金-A股(美元)
0.09% 2.40% -2.18% 11.90% -1.35% -17.61% -0.39%
景順大中華基金-A股/澳幣對沖(澳幣)
0.48% 2.85% -2.06% 11.98% -3.15% -16.97% -0.29%
摩根中國基金(美元)
0.02% 1.93% -5.03% 7.63% -12.31% -36.33% -10.13%
摩根大中華基金(美元)
0.07% 2.80% -4.35% 6.72% -10.70% -28.97% -7.97%
木星中國基金-ACC(美元)
-0.65% 2.04% -7.60% 0.37% -16.47% -31.79% -15.07%
木星中國基金–ACC(英鎊)
-0.57% 1.52% -7.98% -4.71% -14.00% -28.51% -14.17%
野村中國機會基金(台幣)
-0.20% 1.62% -3.65% 1.21% -11.71% -21.88% -10.61%
華頓中國多重機會平衡基金(台幣)
-0.24% -0.83% -1.43% -2.73% -18.80% -33.63% -17.90%
瀚亞投資中國股票基金(美元)
-0.60% 2.98% -4.67% 7.66% -11.68% -31.03% -8.53%
瀚亞投資大中華股票基金(美元)
-0.03% 3.97% -4.17% 7.18% -6.97% -24.82% -4.26%
瀚亞投資中國基金(台幣)
-0.18% 2.81% -3.35% 3.10% -10.74% -25.78% -8.66%
柏瑞大中華股票基金A(美元)
-0.10% 2.59% -5.42% 3.13% -13.04% -32.66% -10.82%
柏瑞大中華股票基金Y(美元)
-0.11% 2.59% -5.35% 3.33% -12.71% -32.13% -10.53%
鋒裕中國股票基金-A2(美元)
0.09% 3.03% -4.94% 7.44% -12.63% -34.45% -10.19%
鋒裕中國股票基金-B2(美元)
0.10% 2.93% -5.11% 7.07% -13.22% -35.49% -10.70%
鋒裕中國股票基金-A2(歐元)
-0.29% 3.10% -3.91% 5.85% -17.11% -36.18% -12.84%
鋒裕亞洲股票基金(不含日本)-A2(美元)
0.25% 2.78% -3.68% 6.84% -5.58% -18.72% -3.79%
鋒裕亞洲股票基金(不含日本)-B2(美元)
0.15% 2.68% -3.77% 6.49% -6.26% -19.79% -4.31%
鋒裕亞洲股票基金(不含日本)-A2(歐元)
-0.14% 2.98% -2.55% 5.37% -10.37% -20.83% -6.56%
荷寶中國股票基金 D(歐元)
0.51% 2.23% -1.39% 5.51% -13.28% -34.49% -8.67%
荷寶中國股票基金 D(美元)
0.86% 2.02% -2.47% 7.97% -8.68% -32.78% -5.97%
施羅德大中華基金-A1/累積(美元)
-0.13% 2.96% -4.31% 5.83% -6.04% -24.51% -4.58%
施羅德金磚四國基金-A1/累積(歐元)
-0.76% 1.96% -2.04% 10.42% -10.96% -25.20% -5.11%
施羅德金磚四國基金-A1/累積(美元)
-0.28% 2.14% -2.97% 12.33% -6.08% -23.18% -2.39%
先機大中華股票基金A(美元)
-0.31% 2.64% -4.64% 7.73% -8.39% -26.88% -6.86%
新光中國成長基金(台幣)
0.57% -0.11% -3.49% 4.49% -16.11% -34.00% -12.38%
新光兩岸優勢基金(台幣)
0.71% 0.91% -2.15% 4.94% -14.03% -30.43% -10.40%
瑞銀(盧森堡)大中華股票基金(美元)
-0.09% 2.71% -3.00% 6.39% -6.65% -22.49% -8.31%
瑞銀(盧森堡)中國精選股票基金(美元)
-0.55% 1.28% -5.32% 4.12% -9.87% -23.62% -10.10%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
-0.56% 1.28% -5.45% 3.73% -10.56% -24.80% -10.68%
新加坡大華泛華(星幣)
0.00% 2.94% -2.33% 1.94% -10.64% -24.19% -8.30%
新加坡大華泛華(美元)
0.00% 3.38% -3.77% 4.79% -8.38% -25.37% -4.97%
瑞萬通博中國星股票基金(美元)
2.34% 2.00% -2.51% 8.79% -12.09% -28.03% -7.75%
惠理康和兩岸價值基金(台幣)
-0.24% 1.81% -2.99% -1.06% -14.93% -32.13% -14.68%
元大新中國基金(台幣)
0.11% 0.55% -2.85% 1.10% -17.12% -27.62% -13.78%
元大大中華價值指數基金(台幣)
-0.11% 3.02% -3.80% 2.05% -7.31% -23.01% -5.61%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。