| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 3293.39 |
3282.58 |
3331.00 |
3313.82 |
3089.80 |
3014.82 |
3299.079 (1.18%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/09/18 |
3338.09 |
2.07% |
2020/09/04 |
3355.37 |
-0.87% |
| 2020/09/17 |
3270.44 |
-0.41% |
2020/09/03 |
3384.98 |
-0.58% |
| 2020/09/16 |
3283.92 |
-0.36% |
2020/09/02 |
3404.80 |
-0.17% |
| 2020/09/15 |
3295.68 |
0.51% |
2020/09/01 |
3410.61 |
0.44% |
| 2020/09/14 |
3278.81 |
0.57% |
2020/08/31 |
3395.68 |
-0.24% |
| 2020/09/11 |
3260.35 |
0.79% |
2020/08/28 |
3403.81 |
1.60% |
| 2020/09/10 |
3234.82 |
-0.61% |
2020/08/27 |
3350.11 |
0.61% |
| 2020/09/09 |
3254.63 |
-1.86% |
2020/08/26 |
3329.74 |
-1.30% |
| 2020/09/08 |
3316.42 |
0.72% |
2020/08/25 |
3373.58 |
-0.36% |
| 2020/09/07 |
3292.59 |
-1.87% |
2020/08/24 |
3385.64 |
0.15% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 上海綜合指數 |
2.07% |
2.38% |
-3.27% |
13.57% |
22.33% |
11.80% |
9.44% |
|
-0.19% |
2.62% |
1.17% |
5.92% |
19.78% |
-12.26% |
-12.12% |
|
0.26% |
2.91% |
1.01% |
11.66% |
29.04% |
-6.09% |
-7.12% |
|
-0.48% |
3.50% |
0.58% |
12.74% |
33.01% |
12.25% |
-1.00% |
|
-0.47% |
3.51% |
0.47% |
12.43% |
32.15% |
10.82% |
-1.89% |
|
-0.76% |
4.41% |
1.73% |
16.72% |
42.72% |
30.81% |
22.26% |
|
0.37% |
2.96% |
2.27% |
12.87% |
34.71% |
-2.62% |
-4.93% |
|
0.39% |
2.99% |
2.28% |
12.90% |
34.68% |
-2.55% |
-4.88% |
|
0.00% |
2.76% |
2.44% |
7.16% |
25.07% |
-8.95% |
-10.02% |
|
-0.93% |
2.58% |
-1.04% |
17.91% |
33.44% |
39.30% |
34.91% |
|
-1.43% |
1.81% |
-0.48% |
17.03% |
32.44% |
34.90% |
34.16% |
|
-0.08% |
3.31% |
1.37% |
22.25% |
37.07% |
30.87% |
25.34% |
|
0.09% |
2.72% |
-0.54% |
18.10% |
35.98% |
32.05% |
24.69% |
|
-0.08% |
3.99% |
2.00% |
23.74% |
41.42% |
38.50% |
28.86% |
|
-0.86% |
3.81% |
2.98% |
23.10% |
42.67% |
36.29% |
29.24% |
|
-1.05% |
3.76% |
-0.48% |
16.13% |
39.67% |
32.56% |
16.07% |
|
-1.27% |
1.51% |
4.03% |
15.99% |
44.03% |
39.06% |
27.80% |
|
-1.44% |
1.68% |
4.03% |
22.10% |
52.95% |
49.57% |
34.94% |
|
-1.33% |
2.45% |
3.31% |
18.89% |
43.79% |
22.82% |
16.05% |
|
-0.87% |
2.86% |
-0.54% |
11.76% |
30.08% |
19.53% |
7.86% |
|
-1.14% |
2.57% |
-0.39% |
5.99% |
20.88% |
11.68% |
2.15% |
|
-0.85% |
2.85% |
-0.61% |
11.49% |
29.43% |
18.35% |
7.09% |
|
-1.14% |
2.55% |
-0.47% |
5.72% |
20.24% |
10.56% |
1.42% |
|
-0.87% |
2.88% |
-0.47% |
11.99% |
30.60% |
20.48% |
8.46% |
|
-0.56% |
2.55% |
0.07% |
16.45% |
20.22% |
11.65% |
10.42% |
|
-0.36% |
3.27% |
0.81% |
18.05% |
23.99% |
18.11% |
13.51% |
|
-0.55% |
1.91% |
-1.97% |
12.84% |
19.36% |
12.95% |
9.89% |
|
-1.03% |
2.90% |
2.78% |
19.11% |
49.17% |
36.25% |
26.43% |
|
-0.43% |
5.42% |
3.61% |
25.65% |
45.87% |
50.66% |
39.82% |
|
-0.65% |
3.64% |
4.65% |
13.91% |
47.48% |
31.82% |
22.29% |
|
-1.24% |
3.28% |
4.20% |
19.54% |
55.52% |
41.08% |
28.51% |
|
-1.19% |
3.77% |
5.22% |
15.94% |
47.94% |
35.04% |
30.99% |
|
0.76% |
1.80% |
0.93% |
16.03% |
52.73% |
35.28% |
24.14% |
|
0.72% |
1.77% |
0.82% |
15.63% |
51.12% |
31.81% |
21.89% |
|
0.79% |
1.81% |
1.00% |
15.86% |
51.54% |
32.00% |
21.68% |
|
0.33% |
3.12% |
3.73% |
16.34% |
33.63% |
15.07% |
4.44% |
|
0.52% |
2.95% |
3.74% |
10.52% |
25.84% |
6.98% |
-0.89% |
|
-0.47% |
3.76% |
4.50% |
22.62% |
51.05% |
48.46% |
33.26% |
|
0.11% |
2.47% |
1.71% |
16.08% |
34.99% |
7.93% |
2.03% |
|
-0.33% |
4.85% |
-0.37% |
15.93% |
35.21% |
38.14% |
32.77% |
|
-0.08% |
5.63% |
0.41% |
17.50% |
39.41% |
46.17% |
36.38% |
|
-0.38% |
4.23% |
-2.26% |
12.23% |
34.32% |
39.96% |
32.39% |
|
0.29% |
4.00% |
0.65% |
21.24% |
34.48% |
29.64% |
22.73% |
|
-0.49% |
4.58% |
-1.78% |
15.00% |
31.92% |
36.37% |
30.64% |
|
-0.27% |
5.34% |
-1.01% |
16.49% |
36.00% |
44.19% |
34.10% |
|
-0.57% |
3.95% |
-3.64% |
11.27% |
31.04% |
38.07% |
30.18% |
|
-0.30% |
4.55% |
-3.89% |
12.72% |
56.57% |
25.73% |
13.48% |
|
-1.34% |
0.99% |
1.36% |
12.13% |
30.01% |
8.83% |
-1.73% |
|
-1.05% |
1.77% |
1.91% |
6.49% |
20.76% |
1.65% |
-6.77% |
|
-1.33% |
1.00% |
1.41% |
12.33% |
30.40% |
9.71% |
-1.24% |
|
-1.05% |
1.79% |
1.98% |
6.70% |
21.22% |
2.42% |
-6.26% |
|
-1.59% |
1.87% |
0.90% |
13.12% |
34.85% |
27.36% |
15.54% |
|
-1.59% |
1.86% |
0.83% |
12.98% |
34.37% |
26.64% |
15.19% |
|
-1.30% |
2.66% |
1.46% |
7.48% |
25.35% |
19.41% |
9.99% |
|
-1.30% |
2.65% |
1.40% |
7.28% |
24.87% |
18.49% |
9.40% |
|
0.28% |
2.80% |
3.91% |
11.49% |
31.53% |
19.99% |
13.56% |
|
0.09% |
2.98% |
3.91% |
17.36% |
39.68% |
29.07% |
19.67% |
|
0.63% |
3.03% |
1.94% |
7.21% |
23.07% |
N/A% |
6.56% |
|
0.44% |
3.20% |
1.61% |
12.86% |
30.71% |
N/A% |
12.31% |
|
-1.25% |
2.29% |
0.95% |
15.19% |
34.69% |
26.24% |
14.85% |
|
-0.63% |
0.96% |
-4.52% |
3.82% |
13.16% |
-1.60% |
-8.35% |
|
-0.91% |
2.54% |
0.80% |
16.22% |
35.96% |
22.42% |
10.68% |
|
-1.18% |
2.80% |
-0.14% |
16.89% |
43.97% |
17.11% |
11.30% |
|
-0.18% |
0.47% |
5.18% |
-0.11% |
-4.20% |
12.28% |
-5.64% |
|
-3.28% |
-7.02% |
-4.15% |
0.40% |
8.92% |
25.34% |
0.30% |
|
-3.28% |
-7.06% |
-4.16% |
0.34% |
8.78% |
25.01% |
0.24% |
|
-0.42% |
3.89% |
-1.10% |
19.29% |
43.74% |
45.82% |
33.33% |
|
-0.29% |
3.59% |
-0.15% |
18.83% |
48.47% |
48.31% |
38.75% |
|
-1.54% |
1.99% |
1.18% |
15.47% |
40.30% |
30.70% |
18.51% |
|
-0.65% |
1.40% |
2.26% |
11.63% |
31.76% |
-1.49% |
-13.95% |
|
0.76% |
2.97% |
4.25% |
16.18% |
30.12% |
6.27% |
0.76% |
|
-0.05% |
2.90% |
3.63% |
16.77% |
30.01% |
18.72% |
11.73% |
|
0.93% |
2.57% |
2.88% |
15.30% |
43.27% |
19.33% |
14.34% |
|
0.92% |
2.52% |
2.76% |
15.09% |
41.99% |
16.86% |
12.88% |
|
0.89% |
2.59% |
2.66% |
14.97% |
41.12% |
16.15% |
11.80% |
|
0.42% |
1.69% |
-0.38% |
9.63% |
47.01% |
28.18% |
20.80% |
|
0.42% |
1.66% |
-0.42% |
9.49% |
45.05% |
25.03% |
18.27% |
|
-1.21% |
3.32% |
4.58% |
20.28% |
55.03% |
52.87% |
36.83% |
|
-1.40% |
2.65% |
3.24% |
18.95% |
50.65% |
48.18% |
30.57% |
|
-1.04% |
1.01% |
-1.90% |
4.83% |
21.49% |
-1.89% |
-5.89% |
|
-0.60% |
1.29% |
-0.48% |
1.91% |
13.35% |
-5.52% |
-4.12% |
|
-1.41% |
1.30% |
-0.48% |
14.44% |
26.50% |
N/A% |
21.02% |
|
-1.37% |
2.20% |
0.35% |
13.06% |
37.33% |
24.93% |
11.96% |
|
-1.52% |
2.01% |
0.37% |
14.63% |
38.70% |
26.90% |
13.63% |
|
-0.98% |
2.94% |
-1.99% |
12.57% |
30.14% |
35.57% |
26.51% |
|
-0.63% |
2.23% |
-0.17% |
11.40% |
22.60% |
11.53% |
2.52% |
|
-0.63% |
2.24% |
-0.10% |
11.62% |
23.09% |
12.42% |
3.10% |
|
-1.05% |
2.70% |
1.21% |
15.63% |
40.41% |
32.28% |
20.65% |
|
-1.04% |
2.89% |
1.62% |
16.20% |
42.46% |
33.85% |
22.30% |
|
-0.92% |
3.26% |
1.72% |
9.87% |
30.49% |
23.72% |
14.68% |
|
-0.10% |
-1.24% |
-0.48% |
11.28% |
-0.29% |
-11.38% |
9.75% |
|
-0.12% |
-1.15% |
-0.47% |
11.17% |
-0.58% |
-11.93% |
9.60% |
|
0.00% |
-0.11% |
0.55% |
12.99% |
3.13% |
-2.54% |
11.76% |
|
0.55% |
2.56% |
2.98% |
7.33% |
32.53% |
5.09% |
-1.38% |
|
0.86% |
2.54% |
2.17% |
13.23% |
43.92% |
12.57% |
3.94% |
|
1.44% |
3.89% |
1.20% |
20.15% |
54.08% |
35.45% |
23.96% |
|
-1.35% |
1.28% |
0.30% |
11.22% |
36.70% |
22.28% |
13.14% |
|
-0.38% |
3.38% |
-2.07% |
11.72% |
13.68% |
9.60% |
10.18% |
|
-0.09% |
-0.61% |
7.56% |
18.79% |
4.60% |
-22.21% |
20.30% |
|
-0.89% |
2.08% |
2.38% |
18.75% |
44.26% |
40.54% |
24.85% |
|
-0.88% |
1.74% |
2.22% |
14.49% |
37.17% |
34.30% |
21.22% |
|
-0.88% |
1.61% |
2.09% |
14.07% |
36.18% |
32.35% |
19.90% |
|
-1.24% |
2.63% |
1.97% |
16.09% |
38.75% |
37.31% |
27.63% |
|
-1.35% |
3.21% |
2.66% |
19.11% |
45.77% |
38.86% |
26.29% |
|
-0.67% |
1.76% |
-1.15% |
8.14% |
23.22% |
10.34% |
1.18% |
|
0.50% |
2.79% |
2.72% |
17.88% |
32.64% |
18.58% |
12.74% |
|
-0.09% |
2.81% |
2.99% |
19.59% |
25.35% |
24.02% |
15.81% |
|
0.11% |
0.60% |
-2.75% |
2.41% |
9.63% |
-7.71% |
-9.98% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts