上海綜合指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
4657.60 128.18 2.83% 4658.27 4562.99 4584.98 43.99% 05/22

指數簡介
上海證券交易所綜合股價指數(簡稱上證指數、上證綜指、上證綜合、滬綜指或滬指)反映上海證券交易所掛牌股票的統計指數。 1992年增設上證A股指數與上證B股指數,1993年又增設了上證分類指數, 即工業類指數、商業類指數、地產業類指數、公用事業類指數、綜合業類指數,以反映不同行業股票的各自走勢。

中國名列金磚四國之一,擁有超過13億人口、佔全世界人口1/5,除了龐大的勞動大軍打造成世界工廠、同時也是世界各國爭先搶攻的消費大國,成為世界第二大經濟體。
指數報酬率   2015/05/21
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
1.87% 3.45% 1.98% 5.49% 39.50% 82.14% 40.03% 123.68% 0.00% 47.25%

2005 2006 2007 2008 2009 2010 2011 2012 2013 2014
-8.33% 130.43% 96.66% -65.39% 79.98% -14.31% -21.68% 3.17% -6.75% 52.87%

技術線圖   StockCharts

5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
4466.87 4413.19 4388.70 3953.68 3546.87 2832.78 4078.757 (14.19%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2015/05/22 4657.60 2.83% 2015/05/08 4205.92 2.28%
2015/05/21 4529.42 1.87% 2015/05/07 4112.21 -2.77%
2015/05/20 4446.29 0.65% 2015/05/06 4229.27 -1.62%
2015/05/19 4417.55 3.13% 2015/05/05 4298.71 -4.06%
2015/05/18 4283.49 -0.58% 2015/05/04 4480.46 0.87%
2015/05/15 4308.69 -1.59% 2015/04/30 4441.66 -0.78%
2015/05/14 4378.31 0.06% 2015/04/29 4476.62 0.01%
2015/05/13 4375.76 -0.58% 2015/04/28 4476.21 -1.13%
2015/05/12 4401.22 1.56% 2015/04/27 4527.40 3.04%
2015/05/11 4333.58 3.04% 2015/04/24 4393.69 -0.47%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
上海綜合指數 1.87% 3.45% 5.49% 39.50% 82.14% 123.68% 40.03%
富蘭克林亞洲小型企業基金-A/累積(歐元) -0.40% 3.02% -3.12% 9.07% 22.25% 43.80% 19.21%
富蘭克林亞洲小型企業基金-A/累積(美元) -0.31% 0.38% 0.29% 6.57% 9.70% 16.77% 9.53%
富蘭克林金磚四國基金-A/累積(美元) -0.86% -0.93% 0.27% 6.47% 1.29% 3.03% 9.59%
富蘭克林金磚四國基金-B/累積(美元) -0.82% -0.90% 0.15% 6.17% 0.68% 1.69% 9.05%
富蘭克林大中華基金-A/累積(美元) -0.45% 0.65% 0.65% 13.45% 17.30% 21.97% 15.04%
富蘭克林新興國家小型企業基金-A/累積(美元) -0.18% 1.09% 2.68% 8.37% 10.64% 18.28% 10.09%
富蘭克林新興國家小型企業基金-A/年配(美元) -0.09% 1.23% 2.79% 8.52% 10.65% 17.97% 10.08%
富蘭克林新興國家小型企業基金-A/累積(歐元) -0.21% 3.84% -0.76% 10.92% 23.34% 45.82% 19.83%
富蘭克林華美-中華基金(台幣) 0.33% 4.51% 6.81% N/A% 22.86% 31.44% 22.66%
富蘭克林華美-中國消費基金(台幣) 1.72% 10.40% 15.99% N/A% 34.91% 43.49% 38.33%
安本環球中國股票基金-A2累積(美元) 0.73% 1.33% 2.18% 12.70% 12.24% 11.14% 13.87%
聯博中國時機基金-A股(美元) -0.45% 1.88% -0.62% 20.73% 27.26% 39.24% 25.97%
聯博中國時機基金-A股(歐元) -0.64% 4.05% -4.00% 23.49% 41.86% 71.38% 37.77%
聯博中國時機基金-B股(美元) -0.45% 1.85% -0.69% 20.44% 26.64% 37.85% 25.46%
聯博中國時機基金-B股(歐元) -0.64% 4.02% -4.09% 23.19% 41.16% 69.67% 37.19%
聯博中國時機基金-C股(美元) -0.47% 1.85% -0.66% 20.59% 26.93% 38.62% 25.72%
聯博中國時機基金-C股(歐元) -0.67% 4.00% -4.06% 23.34% 41.46% 70.61% 37.49%
聯博中國時機基金-I股(美元) -0.46% 1.87% -0.57% 20.96% 27.74% 40.34% 26.33%
聯博中國時機基金-I股(歐元) -0.65% 4.05% -3.96% 23.75% 42.38% 72.74% 38.14%
德盛金磚四國基金─AT/累積(美元) 0.00% -0.32% 0.81% 5.77% 9.49% 7.60% 17.55%
德盛金磚四國基金─AT/累積(歐元) -0.32% 0.34% -3.30% 8.20% 22.26% 32.46% 28.20%
德盛中國基金─A股/配息(美元) -0.35% 2.18% 0.14% 23.10% 33.46% 45.35% 28.82%
德盛安聯中國策略增長基金(台幣) -0.69% 1.02% -2.59% 16.94% 30.02% 44.25% 18.69%
霸菱香港中國基金(歐元) -1.05% 4.37% -5.33% 20.36% 41.56% 69.70% 31.54%
霸菱香港中國基金(美元) -0.44% 1.87% -1.08% 18.64% 27.16% 38.43% 20.78%
貝萊德中國基金A2(美元) 2.52% 2.35% -1.11% 22.59% 38.87% 51.70% 26.92%
貝萊德中國基金A2-避險(歐元) 2.55% 2.31% -1.15% 22.32% 38.97% 51.94% 26.82%
貝萊德中國基金A2-避險(澳幣) 2.53% 2.33% -0.88% 23.19% 40.64% N/A% 27.88%
群益新興金鑽基金(台幣) 1.12% 4.50% 4.98% 8.24% 15.27% 16.01% 13.39%
群益華夏盛世基金(台幣) 2.63% 9.24% 17.55% 38.42% 56.34% 72.19% 38.98%
群益大中華雙力優勢基金(台幣) 3.01% 9.44% 19.66% 38.57% 53.44% 56.54% 45.70%
群益中國新機會基金(台幣) 3.39% 13.63% 34.98% 68.78% 101.95% 128.63% 96.22%
群益中國新機會基金(美元) 3.42% 13.67% 35.90% 70.68% 103.99% 130.81% 98.55%
國泰大中華基金(台幣) -1.30% -1.30% 0.21% N/A% 5.55% 2.26% 3.20%
德意志金磚四國Plus基金 A2(美元) -0.45% 0.07% -0.19% 7.30% 6.94% 5.21% 10.55%
德意志金磚四國Plus基金 LC(歐元) -0.65% 2.06% -4.00% 9.02% 19.61% 29.37% 21.12%
德意志金磚四國Plus基金 E2(美元) -0.44% 0.21% 0.09% 7.60% 7.48% 6.43% 11.02%
德意志金磚四國Plus基金 FC(歐元) -0.65% 2.07% -3.94% 9.21% 20.05% 30.34% 21.47%
德意志中國股票基金E2(美元) -0.30% 2.23% 0.12% 22.71% 23.80% 35.99% 22.39%
德意志中國股票基金A2(美元) -0.30% 2.20% 0.30% 22.76% 23.79% 34.64% 22.38%
德意志中國股票基金FC(歐元) -0.51% 4.14% -3.84% 25.22% 38.26% 67.11% 33.88%
德意志中國股票基金LC(歐元) -0.51% 4.13% -3.90% 24.98% 37.72% 65.83% 33.47%
愛德蒙得洛希爾-聖榮中國基金(歐元) 0.83% 5.16% 6.31% 46.11% 48.74% 92.61% 47.18%
愛德蒙得洛希爾-聖榮中國基金(B)(美元) 0.05% 4.05% 9.87% 42.54% 31.70% 56.16% 34.60%
歐義銳榮中國股票基金-R(歐元) -0.88% 2.75% -6.45% 19.12% 43.07% 70.52% 29.20%
歐義銳榮中國股票基金-R2(美元) -0.71% 0.42% -3.14% 16.69% 28.23% 38.84% 19.47%
富達大中華基金(美元) 1.72% 2.38% 1.52% 17.19% 22.39% 31.51% 20.26%
富達中國聚焦基金(美元) 2.27% 3.37% 0.91% 24.05% 40.09% 54.10% 27.81%
首域大中華增長基金(美元) -0.45% 0.60% -2.12% 8.49% 12.68% 17.00% 12.11%
首域中國核心基金(美元) -0.46% 0.70% -1.07% 10.51% 15.24% 15.86% 17.23%
法巴百利達金磚四國股票基金C(美元) 0.39% 0.51% 0.42% 6.60% 1.22% 1.09% 13.52%
法巴百利達亞洲(日本除外)精選股票基金C(美元) -0.06% 1.49% 0.07% 6.34% 14.52% 20.67% 14.11%
法巴百利達亞洲(日本除外)精選股票基金C(歐元) -0.23% 3.60% -3.34% 8.65% 27.83% 48.26% 24.82%
法巴百利達中國股票基金C(美元) -0.13% 1.74% -1.19% 16.85% 20.06% 28.17% 18.18%
第一金大中華基金(台幣) 0.34% 2.38% 0.00% N/A% 7.62% 5.85% 6.56%
GAM Star中華股票基金-累積(美元) 0.21% 2.29% 4.76% 28.64% 30.67% 35.86% 31.73%
GAM Star中華股票基金A(美元) 0.19% 2.29% 4.73% 28.61% 30.56% 35.55% 31.65%
復華華人世紀基金(台幣) 0.71% 3.58% 6.23% 27.49% 43.97% 53.15% 27.09%
復華大中華中小策略基金(台幣) 1.21% 3.56% 7.57% 27.39% 34.52% 44.12% 24.98%
匯豐中國股票基金AD(美元) -0.37% 1.79% -1.19% 22.59% 38.16% 49.12% 25.88%
匯豐新興四國市場股票基金AC(美元) -0.27% -1.41% 0.34% N/A% 5.84% 6.29% 11.25%
匯豐金磚動力基金(台幣) 0.00% -0.46% -2.81% N/A% 5.13% 11.19% 7.81%
匯豐中國動力基金(台幣) 1.20% 3.44% 2.31% N/A% 36.20% 64.53% 20.96%
NN(L)大中華投資基金(美元) -0.36% 0.88% 0.59% 16.72% 17.30% 26.46% 21.40%
景順中國基金-A股(美元) 2.29% 2.96% -0.23% 24.15% 30.46% 31.09% 24.41%
景順中國基金-A股/歐元對沖(歐元) 2.30% 2.98% -0.18% 24.09% 30.43% 30.96% 24.33%
景順中國基金-A股/澳幣對沖(澳幣) -0.16% 2.15% -0.56% 22.11% 29.12% N/A% 24.20%
景順大中華基金-A股(美元) 0.84% 1.10% 0.81% 11.28% 12.35% 17.76% 12.69%
景順大中華基金-A股/澳幣對沖(澳幣) -0.16% 0.90% 1.31% 10.68% 12.60% N/A% 13.22%
摩根中國基金(美元) -0.31% 1.44% 0.25% 19.92% 30.94% 44.52% 22.54%
摩根大中華基金(美元) -0.31% 1.62% 1.16% 14.06% 18.91% 27.62% 17.23%
木星中國基金-ACC(美元) -1.64% 1.48% 0.87% 20.48% 25.87% 31.65% 23.19%
木星中國基金–ACC(英鎊) -2.27% 2.36% -4.12% 18.83% 25.90% 42.00% 22.47%
野村中國機會基金(台幣) 0.08% 1.31% -3.05% N/A% 17.23% 25.30% 14.10%
華頓中國多重機會平衡基金(台幣) 1.87% 9.41% 21.05% N/A% N/A% N/A% 36.54%
瀚亞投資中國基金(美元) -0.62% 0.79% -2.70% 14.39% 23.74% 33.21% 19.08%
瀚亞投資大中華基金(美元) -0.64% 0.70% -0.21% 10.02% 13.33% 21.41% 13.06%
瀚亞中國基金(台幣) -0.91% 0.07% -4.65% N/A% 20.61% 32.96% 12.47%
柏瑞大中華股票基金A(美元) -0.49% 1.19% -0.93% 11.82% 13.85% 17.93% 13.52%
柏瑞大中華股票基金Y(美元) -0.48% 1.20% -0.87% 12.03% 14.29% 18.87% 13.85%
鋒裕中國股票基金-A2(美元) -0.59% 1.68% -0.47% 20.41% 29.20% 40.07% 25.48%
鋒裕中國股票基金-B2(美元) -0.54% 1.80% -0.41% 20.18% 28.58% 38.64% 25.09%
鋒裕中國股票基金-A2(歐元) -0.78% 3.74% -3.90% 22.95% 44.19% 71.96% 37.20%
鋒裕亞洲股票基金(不含日本)-A2(美元) -0.40% 0.72% 0.00% 8.24% 10.43% 13.35% 11.43%
鋒裕亞洲股票基金(不含日本)-B2(美元) -0.35% 0.71% 0.00% 8.04% 9.86% 11.89% 11.01%
鋒裕亞洲股票基金(不含日本)-A2(歐元) -0.56% 2.90% -3.38% 10.75% 23.40% 39.31% 21.87%
荷寶中國股票基金 D(歐元) 0.77% 5.23% -4.79% 23.17% 43.91% 73.85% 31.87%
荷寶中國股票基金 D(美元) 0.94% 2.84% -1.42% 20.49% 28.94% 41.50% 21.20%
施羅德大中華基金-A1/累積(美元) 2.08% 2.34% 1.96% 16.85% 21.61% 28.59% 19.99%
施羅德金磚四國基金-A1/累積(歐元) 1.63% 2.84% -3.76% 7.50% 19.86% 29.94% 20.07%
施羅德金磚四國基金-A1/累積(美元) 1.31% 0.51% -0.60% 5.27% 6.97% 5.37% 9.65%
先機大中華股票基金A(美元) -0.10% 1.22% -0.08% 11.65% 19.18% 31.24% 15.75%
新光中國成長基金(台幣) 0.98% 2.84% -3.81% 23.20% 31.95% 46.71% 15.74%
新光兩岸優勢基金(台幣) 1.06% 2.95% -2.05% 25.31% 31.16% 48.44% 20.05%
瑞銀(盧森堡)大中華股票基金(美元) -0.08% 2.40% 5.12% 27.37% 28.72% 40.71% 29.53%
瑞銀(盧森堡)中國精選股票基金(美元) -0.21% 2.82% 5.20% 30.03% 27.44% 40.62% 31.93%
瑞銀(盧森堡)中國精選股票基金-月配息(美元) -0.22% 2.67% 5.04% N/A% N/A% N/A% N/A%
新加坡大華泛華(星幣) -0.37% 3.49% -0.74% 12.66% 25.35% 35.53% 20.81%
新加坡大華泛華(美元) -0.50% 2.05% 0.00% 14.37% 21.34% 26.75% 19.88%
瑞萬通博中國星股票基金(美元) -0.73% 0.52% -0.39% 18.65% 31.03% 48.21% 22.46%
惠理康和兩岸價值基金(台幣) -0.08% 1.79% -1.16% N/A% 14.78% 26.96% 9.22%
元大寶來新中國基金(台幣) 3.74% 8.96% 11.51% N/A% 54.20% 67.89% 41.57%
元大寶來大中華價值指數基金(台幣) -0.57% 0.67% -3.01% N/A% 17.00% 28.46% 11.11%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。