| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 3212.46 |
3211.16 |
3199.91 |
3142.16 |
3182.91 |
3139.76 |
3165.528 (2.51%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/07/20 |
3244.865 |
0.43% |
2017/07/06 |
3212.444 |
0.17% |
| 2017/07/19 |
3230.976 |
1.36% |
2017/07/05 |
3207.134 |
0.76% |
| 2017/07/18 |
3187.567 |
0.35% |
2017/07/04 |
3182.804 |
-0.41% |
| 2017/07/17 |
3176.465 |
-1.43% |
2017/07/03 |
3195.912 |
0.11% |
| 2017/07/14 |
3222.417 |
0.13% |
2017/06/30 |
3192.427 |
0.14% |
| 2017/07/13 |
3218.163 |
0.64% |
2017/06/29 |
3188.063 |
0.47% |
| 2017/07/12 |
3197.544 |
-0.17% |
2017/06/28 |
3173.201 |
-0.56% |
| 2017/07/11 |
3203.037 |
-0.30% |
2017/06/27 |
3191.197 |
0.18% |
| 2017/07/10 |
3212.632 |
-0.17% |
2017/06/26 |
3185.444 |
0.87% |
| 2017/07/07 |
3217.957 |
0.17% |
2017/06/23 |
3157.873 |
0.33% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 上海綜合指數 |
1.36% |
1.05% |
2.75% |
1.90% |
4.18% |
6.40% |
4.10% |
|
0.87% |
1.46% |
-1.07% |
0.14% |
10.55% |
17.57% |
13.73% |
|
0.54% |
2.34% |
2.16% |
7.62% |
19.41% |
22.89% |
24.49% |
|
0.85% |
3.87% |
7.08% |
12.66% |
21.55% |
31.75% |
26.83% |
|
0.85% |
3.84% |
7.03% |
12.31% |
20.74% |
30.06% |
25.95% |
|
1.19% |
2.88% |
5.00% |
13.28% |
19.20% |
25.47% |
24.59% |
|
0.50% |
2.13% |
2.56% |
7.62% |
18.69% |
22.45% |
22.70% |
|
0.52% |
2.22% |
2.68% |
7.69% |
18.70% |
22.49% |
22.76% |
|
0.88% |
1.36% |
-0.60% |
0.20% |
9.88% |
17.23% |
12.11% |
|
1.97% |
3.55% |
7.10% |
16.78% |
21.32% |
19.91% |
21.65% |
|
1.80% |
1.59% |
4.34% |
6.19% |
8.47% |
3.33% |
10.71% |
|
1.83% |
1.24% |
3.22% |
4.55% |
7.09% |
-0.84% |
7.85% |
|
1.95% |
1.18% |
2.17% |
2.72% |
10.04% |
5.13% |
11.33% |
|
1.76% |
1.57% |
3.10% |
4.67% |
11.36% |
4.37% |
14.61% |
|
0.59% |
1.44% |
1.98% |
7.91% |
16.80% |
22.66% |
21.77% |
|
0.82% |
3.56% |
5.37% |
15.25% |
24.69% |
32.48% |
31.24% |
|
1.17% |
2.67% |
2.02% |
7.18% |
15.41% |
26.73% |
19.84% |
|
0.83% |
3.56% |
5.33% |
14.97% |
24.10% |
31.19% |
30.55% |
|
1.18% |
2.64% |
1.96% |
6.90% |
14.86% |
25.48% |
19.20% |
|
-0.22% |
-0.41% |
4.49% |
18.08% |
14.79% |
12.14% |
7.21% |
|
-0.24% |
-0.62% |
4.32% |
15.98% |
14.35% |
12.36% |
3.82% |
|
0.83% |
3.58% |
5.46% |
15.48% |
25.20% |
33.56% |
31.81% |
|
1.18% |
2.68% |
2.12% |
7.39% |
15.89% |
27.77% |
20.38% |
|
1.44% |
4.22% |
6.19% |
13.38% |
16.85% |
22.88% |
21.40% |
|
1.07% |
3.57% |
5.58% |
12.97% |
12.79% |
19.13% |
14.52% |
|
1.76% |
3.50% |
3.78% |
6.44% |
15.65% |
25.09% |
19.89% |
|
0.32% |
0.59% |
3.55% |
6.32% |
14.21% |
28.66% |
18.48% |
|
1.56% |
3.45% |
5.47% |
12.57% |
19.32% |
30.52% |
25.08% |
|
1.55% |
3.45% |
5.30% |
11.93% |
18.12% |
28.04% |
23.77% |
|
1.52% |
3.42% |
5.39% |
12.57% |
19.27% |
31.07% |
25.14% |
|
-0.16% |
-1.12% |
0.74% |
9.25% |
16.97% |
21.84% |
23.11% |
|
1.21% |
2.86% |
3.75% |
11.66% |
17.10% |
20.41% |
24.00% |
|
1.76% |
1.97% |
0.59% |
3.86% |
7.88% |
15.11% |
11.89% |
|
1.34% |
3.31% |
6.37% |
16.76% |
24.92% |
30.50% |
32.34% |
|
1.38% |
2.93% |
5.14% |
10.01% |
12.69% |
14.45% |
12.84% |
|
1.30% |
2.50% |
7.04% |
13.29% |
15.60% |
9.58% |
17.72% |
|
1.22% |
2.79% |
6.89% |
13.40% |
20.28% |
15.31% |
25.03% |
|
1.23% |
2.26% |
5.84% |
11.29% |
18.78% |
16.18% |
20.94% |
|
1.97% |
2.93% |
7.73% |
13.29% |
20.60% |
1.74% |
15.68% |
|
1.72% |
1.97% |
5.06% |
7.51% |
9.93% |
-16.08% |
8.07% |
|
1.55% |
2.25% |
4.98% |
7.59% |
14.40% |
-11.66% |
14.73% |
|
1.56% |
1.73% |
3.95% |
5.59% |
12.97% |
-11.00% |
10.98% |
|
0.23% |
3.16% |
7.49% |
15.02% |
15.76% |
20.29% |
18.57% |
|
1.12% |
3.44% |
5.38% |
11.45% |
18.80% |
24.42% |
23.39% |
|
1.61% |
2.44% |
2.20% |
3.51% |
9.20% |
18.90% |
12.93% |
|
1.12% |
3.45% |
5.44% |
11.64% |
19.23% |
25.28% |
23.89% |
|
1.61% |
2.45% |
2.27% |
3.71% |
9.60% |
19.78% |
13.39% |
|
1.60% |
4.09% |
7.31% |
15.73% |
24.67% |
34.16% |
30.13% |
|
1.61% |
4.08% |
7.25% |
15.48% |
24.11% |
32.81% |
29.48% |
|
2.11% |
3.10% |
4.09% |
7.55% |
14.70% |
28.47% |
19.21% |
|
2.10% |
3.09% |
4.03% |
7.34% |
14.23% |
27.38% |
18.66% |
|
0.53% |
3.45% |
5.12% |
12.26% |
24.22% |
28.41% |
26.51% |
|
1.49% |
4.93% |
8.72% |
21.54% |
34.54% |
34.40% |
38.91% |
|
1.85% |
2.54% |
2.53% |
4.74% |
9.02% |
19.53% |
13.78% |
|
1.29% |
3.43% |
5.74% |
12.60% |
18.36% |
25.08% |
24.48% |
|
1.23% |
3.10% |
5.24% |
15.62% |
23.50% |
29.01% |
30.14% |
|
1.22% |
3.06% |
5.82% |
13.69% |
20.57% |
30.54% |
27.48% |
|
1.07% |
3.37% |
5.39% |
12.40% |
22.76% |
29.97% |
28.30% |
|
1.08% |
3.63% |
2.59% |
4.58% |
8.55% |
20.94% |
14.35% |
|
-0.26% |
1.78% |
5.96% |
11.58% |
14.59% |
23.68% |
15.28% |
|
0.61% |
2.23% |
5.73% |
12.64% |
22.96% |
30.71% |
30.71% |
|
0.65% |
2.24% |
5.71% |
12.58% |
22.85% |
30.38% |
30.57% |
|
1.34% |
1.47% |
5.03% |
11.68% |
19.23% |
12.47% |
18.97% |
|
1.54% |
3.47% |
5.72% |
11.46% |
16.96% |
9.87% |
18.46% |
|
2.46% |
5.81% |
8.66% |
19.03% |
25.65% |
33.65% |
32.59% |
|
1.17% |
3.68% |
7.06% |
9.02% |
14.71% |
28.02% |
19.37% |
|
1.06% |
2.61% |
5.95% |
10.51% |
11.62% |
19.30% |
14.99% |
|
1.39% |
2.00% |
5.30% |
10.62% |
14.00% |
12.57% |
15.81% |
|
0.95% |
1.98% |
2.26% |
12.30% |
15.74% |
20.81% |
22.21% |
|
1.49% |
4.27% |
6.34% |
15.30% |
24.81% |
28.03% |
30.75% |
|
1.49% |
4.25% |
6.17% |
14.71% |
23.70% |
25.69% |
29.40% |
|
1.49% |
4.28% |
6.35% |
15.38% |
25.12% |
28.61% |
30.96% |
|
1.01% |
2.83% |
5.05% |
14.01% |
22.58% |
24.19% |
27.72% |
|
1.07% |
2.84% |
5.06% |
14.05% |
22.78% |
24.73% |
28.01% |
|
1.59% |
3.83% |
6.63% |
17.07% |
27.45% |
30.16% |
32.83% |
|
1.40% |
3.27% |
6.03% |
17.16% |
27.49% |
29.55% |
33.07% |
|
0.73% |
1.45% |
2.03% |
8.97% |
14.13% |
21.99% |
18.26% |
|
0.86% |
0.32% |
0.00% |
7.36% |
7.90% |
23.09% |
11.12% |
|
1.92% |
4.42% |
6.87% |
14.86% |
16.97% |
19.83% |
19.83% |
|
1.08% |
1.63% |
3.90% |
10.48% |
11.66% |
14.98% |
13.05% |
|
1.08% |
3.61% |
6.51% |
13.74% |
18.95% |
23.55% |
24.75% |
|
0.77% |
2.88% |
5.28% |
14.82% |
21.47% |
27.84% |
26.95% |
|
1.55% |
1.40% |
5.59% |
14.43% |
14.52% |
18.15% |
17.45% |
|
1.14% |
3.35% |
5.47% |
13.89% |
20.42% |
24.42% |
26.37% |
|
1.14% |
3.36% |
5.54% |
14.12% |
20.90% |
25.41% |
26.90% |
|
1.36% |
4.13% |
7.26% |
17.32% |
25.21% |
32.07% |
32.28% |
|
1.40% |
4.15% |
7.23% |
16.95% |
24.55% |
30.56% |
31.55% |
|
1.93% |
3.27% |
4.02% |
9.13% |
15.32% |
26.26% |
20.49% |
|
0.65% |
3.22% |
4.81% |
14.50% |
22.33% |
25.29% |
27.63% |
|
0.66% |
3.28% |
4.70% |
14.13% |
21.57% |
23.88% |
26.81% |
|
1.18% |
2.38% |
1.50% |
6.53% |
12.62% |
19.75% |
16.07% |
|
0.61% |
2.72% |
3.86% |
8.86% |
16.29% |
26.40% |
22.73% |
|
0.06% |
3.60% |
7.11% |
17.02% |
26.24% |
32.21% |
34.03% |
|
1.20% |
3.86% |
5.82% |
16.96% |
24.14% |
34.30% |
31.05% |
|
1.50% |
3.17% |
3.14% |
4.96% |
10.27% |
20.27% |
13.39% |
|
1.23% |
3.70% |
6.31% |
12.85% |
19.68% |
25.73% |
23.95% |
|
1.36% |
3.92% |
7.05% |
15.30% |
22.19% |
29.63% |
28.84% |
|
1.97% |
2.55% |
10.82% |
15.16% |
17.28% |
17.53% |
17.92% |
|
1.61% |
2.01% |
10.18% |
15.09% |
17.66% |
19.43% |
18.54% |
|
1.71% |
4.51% |
6.98% |
16.18% |
28.53% |
35.21% |
32.29% |
|
1.78% |
4.06% |
7.58% |
18.16% |
29.86% |
39.17% |
35.26% |
|
1.77% |
3.93% |
7.45% |
17.72% |
28.92% |
37.12% |
34.11% |
|
0.68% |
2.41% |
3.85% |
13.36% |
20.24% |
35.62% |
24.79% |
|
0.46% |
2.84% |
5.34% |
16.04% |
25.43% |
33.13% |
31.52% |
|
1.68% |
3.97% |
9.98% |
21.71% |
32.12% |
43.44% |
39.39% |
|
1.31% |
2.87% |
4.47% |
11.30% |
14.07% |
14.99% |
17.41% |
|
2.76% |
2.87% |
10.98% |
21.61% |
19.52% |
8.78% |
17.49% |
|
0.65% |
2.17% |
4.67% |
9.74% |
10.23% |
15.62% |
12.26% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts