上海綜合指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
2987.12 69.32 2.38% 2997.39 2915.09 - 19.78% 15:59

指數簡介
上海證券交易所綜合股價指數(簡稱上證指數、上證綜指、上證綜合、滬綜指或滬指)反映上海證券交易所掛牌股票的統計指數。 1992年增設上證A股指數與上證B股指數,1993年又增設了上證分類指數, 即工業類指數、商業類指數、地產業類指數、公用事業類指數、綜合業類指數,以反映不同行業股票的各自走勢。

中國名列金磚四國之一,擁有超過13億人口、佔全世界人口1/5,除了龐大的勞動大軍打造成世界工廠、同時也是世界各國爭先搶攻的消費大國,成為世界第二大經濟體。
指數報酬率   2019/06/19
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.96% 0.29% 0.66% 1.23% -5.60% 14.44% 17.00% 0.34% -10.79% 18.40%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
79.98% -14.31% -21.68% 3.17% -6.75% 52.87% 9.41% -12.31% 6.56% -24.59%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
2912.93 2899.04 2891.56 3015.50 2872.68 2810.05 2958.772 (0.96%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2019/06/20 2987.12 2.38% 2019/06/05 2861.42 -0.03%
2019/06/19 2917.80 0.96% 2019/06/04 2862.28 -0.96%
2019/06/18 2890.16 0.09% 2019/06/03 2890.08 -0.30%
2019/06/17 2887.62 0.20% 2019/05/31 2898.70 -0.24%
2019/06/14 2881.97 -0.99% 2019/05/30 2905.81 -0.31%
2019/06/13 2910.74 0.05% 2019/05/29 2914.70 0.16%
2019/06/12 2909.38 -0.56% 2019/05/28 2909.91 0.61%
2019/06/11 2925.72 2.58% 2019/05/27 2892.38 1.38%
2019/06/10 2852.13 0.86% 2019/05/24 2852.99 0.02%
2019/06/06 2827.80 -1.17% 2019/05/23 2852.52 -1.35%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
上海綜合指數 0.96% 0.29% 1.23% -5.60% 14.44% 0.34% 17.00%
富蘭克林亞洲小型企業基金-A/累積(歐元)
0.52% 0.03% 0.57% -1.92% 8.88% -3.22% 10.34%
富蘭克林亞洲小型企業基金-A/累積(美元)
0.36% -1.11% 0.92% -3.17% 7.31% -6.71% 7.83%
富蘭克林金磚四國基金-A/累積(美元)
1.69% -1.10% 4.04% -4.35% 10.28% -2.17% 10.28%
富蘭克林金磚四國基金-B/累積(美元)
1.68% -1.11% 3.92% -4.67% 9.57% -3.45% 9.57%
富蘭克林大中華基金-A/累積(美元)
1.09% -1.11% -1.84% -8.09% 5.08% -12.20% 5.88%
富蘭克林新興國家小型企業基金-A/累積(美元)
0.70% -0.69% 0.70% -3.93% 5.71% -7.79% 5.81%
富蘭克林新興國家小型企業基金-A/年配(美元)
0.73% -0.72% 0.73% -3.85% 5.67% -7.72% 5.77%
富蘭克林新興國家小型企業基金-A/累積(歐元)
0.90% 0.41% 0.34% -2.66% 7.25% -4.37% 8.20%
富蘭克林華美-中華基金(台幣)
1.01% 1.10% 1.66% -6.04% 7.71% -22.31% 10.62%
富蘭克林華美-中國消費基金(台幣)
0.84% 0.48% -0.59% -10.08% 8.68% -14.99% 10.25%
富蘭克林華美-中國傘型基金之中國A股基金(台幣)
1.58% 1.33% 1.21% -1.76% 17.04% -15.10% 19.89%
富蘭克林華美-中國傘型基金之中國A股基金(人民幣)
2.07% 1.23% 0.41% -0.67% 14.93% -12.85% 17.86%
富蘭克林華美-中國傘型基金之中國A股基金(美元)
2.06% 1.57% 1.08% -3.33% 15.01% -18.23% 17.57%
野村中國機會基金(台幣)
1.05% -1.03% 0.37% -4.20% 17.03% -10.44% 20.27%
NN(L)大中華股票基金(美元)
2.51% 2.52% 2.46% -4.12% 10.73% -4.01% 10.33%
荷寶中國股票基金 D(歐元)
2.95% 2.96% 2.16% -3.06% 11.32% -15.72% 15.46%
荷寶中國股票基金 D(美元)
2.59% 1.79% 2.40% -4.35% 9.58% -18.82% 12.95%
安本環球中國股票基金-A2累積(美元)
2.86% 3.05% 1.86% -2.28% 14.07% -2.03% 14.88%
聯博中國時機基金-A股(美元)
1.46% -1.10% 0.28% -7.24% 10.34% -14.83% 12.37%
聯博中國時機基金-A股(歐元)
1.68% 0.08% -0.08% -6.04% 12.06% -11.57% 15.06%
聯博中國時機基金-B股(美元)
1.45% -1.14% 0.21% -7.47% 9.78% -15.66% 11.86%
聯博中國時機基金-B股(歐元)
1.68% 0.05% -0.16% -6.27% 11.50% -12.44% 14.52%
聯博中國時機基金-C股(美元)
-0.22% -0.41% 4.49% 18.08% 14.79% 12.14% 7.21%
聯博中國時機基金-C股(歐元)
-0.24% -0.62% 4.32% 15.98% 14.35% 12.36% 3.82%
聯博中國時機基金-I股(美元)
1.46% -1.09% 0.35% -7.04% 10.77% -14.14% 12.80%
聯博中國時機基金-I股(歐元)
1.67% 0.09% -0.02% -5.86% 12.48% -10.85% 15.47%
聯博中國A股基金-A2類型(台幣)
0.42% -1.66% 1.89% -5.51% 23.49% N/A% 28.31%
聯博中國A股基金-A2類型(美元)
0.34% -1.96% 1.10% -7.60% 20.94% N/A% 25.00%
聯博中國A股基金-A2類型(人民幣)
0.40% -1.85% 0.98% -4.57% 21.64% N/A% 26.10%
安聯中國股票基金-A股/配息(美元)
2.21% 1.82% 1.40% -6.17% 8.97% -10.90% 9.76%
安聯中國策略基金(台幣)
-0.07% 1.90% 1.97% -1.83% 22.25% -5.72% 27.01%
霸菱香港中國基金-A類/配息(歐元)
-0.24% 1.05% -2.96% -6.13% 4.89% -12.44% 8.80%
霸菱香港中國基金-A類/配息(美元)
-0.61% 0.25% -2.52% -6.97% 3.67% -16.92% 6.60%
霸菱香港中國基金-A類/配息(英鎊)
-0.26% 0.90% -1.26% -2.03% 4.05% -11.40% 8.06%
貝萊德中國基金A2(美元)
1.91% 2.03% -0.51% -10.84% 6.09% -14.06% 6.93%
貝萊德中國基金A2-歐元避險(歐元)
1.97% 1.97% -0.79% -11.62% 4.24% -17.09% 5.27%
貝萊德中國基金A2-澳幣避險(澳幣)
1.96% 2.03% -0.61% -11.26% 5.27% -15.63% 6.11%
法巴百利達金磚四國股票基金C(美元)
-0.16% -1.12% 0.74% 9.25% 16.97% 21.84% 23.11%
法巴百利達亞洲(日本除外)精選股票基金-C股(美元)
1.49% 1.53% 5.09% -1.08% 7.17% -2.20% 7.88%
法巴百利達亞洲(日本除外)精選股票基金-C股(歐元)
1.23% 2.49% 4.56% 0.07% 9.15% 0.84% 9.96%
法巴百利達中國股票基金-C股(美元)
1.38% 2.04% 1.60% -4.69% 11.09% -11.48% 12.07%
群益新興金鑽基金(台幣)
1.36% 1.59% 5.18% -1.32% 9.56% -4.89% 10.10%
群益華夏盛世基金(台幣)
2.03% 1.76% 1.96% -2.86% 13.78% -8.39% 15.12%
群益華夏盛世基金(美元)
2.57% 2.00% 1.76% -4.44% 11.80% -11.78% 12.85%
群益華夏盛世基金(人民幣)
2.11% 1.70% 1.28% -1.79% 11.97% -5.88% 13.45%
群益大中華雙力優勢基金(台幣)
1.87% 1.66% 1.24% -1.01% 23.09% -9.67% 23.86%
群益中國新機會基金(台幣)
1.75% 1.20% 0.80% -8.24% 14.87% -17.36% 15.57%
群益中國新機會基金(美元)
2.30% 1.48% 0.55% -9.77% 12.86% -20.42% 13.28%
群益中國新機會基金(人民幣)
1.83% 1.19% 0.07% -7.27% 13.04% -15.10% 13.90%
國泰大中華基金(台幣)
3.11% 2.27% 3.33% 0.48% 10.39% -12.86% 9.94%
德意志金磚四國Plus基金 A2(美元)
1.45% 1.42% 4.20% -1.41% 8.81% -2.38% 9.91%
德意志金磚四國Plus基金 LC(歐元)
1.37% 2.42% 3.88% -0.13% 10.98% 0.71% 12.34%
德意志金磚四國Plus基金 E2(美元)
1.46% 1.44% 4.27% -1.27% 9.15% -1.84% 10.22%
德意志金磚四國Plus基金 FC(歐元)
1.38% 2.44% 3.94% 0.07% 11.40% 1.48% 12.73%
德意志中國股票基金E2(美元)
1.92% 2.48% 1.31% -6.34% 8.57% -11.99% 9.98%
德意志中國股票基金A2(美元)
1.91% 2.47% 1.24% -6.53% 8.10% -12.78% 9.54%
德意志中國股票基金FC(歐元)
1.49% 0.42% -0.81% -6.91% 7.64% -13.07% 10.50%
德意志中國股票基金LC(歐元)
1.49% 0.41% -0.88% -7.12% 7.19% -13.80% 10.08%
愛德蒙得洛希爾中國基金(A)(歐元)
1.81% 0.81% -1.06% -4.69% 13.56% -16.89% 16.11%
愛德蒙得洛希爾中國基金(A)(美元)
1.45% -0.34% -0.83% -5.97% 11.78% -19.96% 13.62%
歐義銳榮中國股票基金-R(歐元)
0.54% 1.88% -0.97% -3.98% -4.61% 0.25% -2.97%
歐義銳榮中國股票基金-R2(美元)
-0.06% 1.24% -0.91% -3.30% -10.12% -0.19% -5.64%
富達大中華基金(美元)
2.38% 0.08% -0.42% -5.74% 9.59% -11.49% 10.51%
富達中國聚焦基金(美元)
1.94% 0.12% -0.13% -8.80% 4.74% -11.54% 6.19%
首域大中華增長基金(美元)
3.03% 2.27% 1.71% -2.06% 10.68% -7.79% 11.50%
首域中國核心基金(美元)
2.45% 0.52% 0.69% -0.51% 14.38% 3.45% 16.78%
第一金大中華基金(台幣)
1.62% 1.34% 3.38% 2.39% 11.79% -13.50% 10.49%
GAM Star中華股票基金-累積(美元)
-3.28% -7.02% -4.15% 0.40% 8.92% 25.34% 0.30%
GAM Star中華股票基金A(美元)
-3.28% -7.06% -4.16% 0.34% 8.78% 25.01% 0.24%
復華華人世紀基金(台幣)
1.14% -1.11% 1.39% -4.41% 9.95% -21.54% 13.37%
復華大中華中小策略基金(台幣)
0.95% -1.05% 2.41% -2.41% 8.96% -18.95% 12.12%
匯豐中國股票基金AD(美元)
1.94% 3.32% 1.37% -6.24% 8.04% -13.79% 8.34%
匯豐新興四國市場股票基金AC(美元)
0.62% -0.77% 6.83% 1.25% 13.67% 12.56% 14.39%
匯豐金磚動力基金(台幣)
1.21% -0.59% 4.08% 0.33% 15.85% 4.66% 17.66%
匯豐中國動力基金-台幣(台幣)
1.06% -0.65% 1.73% -3.85% 12.30% -7.85% 14.83%
景順中國基金-A股(美元)
2.90% 1.58% -0.06% -6.38% 11.56% -10.40% 11.76%
景順中國基金-A股/歐元對沖(歐元)
2.88% 1.50% -0.38% -7.18% 9.64% -13.40% 9.96%
景順中國基金-A股/澳幣對沖(澳幣)
2.90% 1.50% -0.15% -6.70% 10.84% -11.53% 11.02%
景順大中華基金-A股(美元)
2.72% 2.03% 0.26% -1.80% 11.03% -7.09% 12.30%
景順大中華基金-A股/澳幣對沖(澳幣)
2.70% 1.99% 0.13% -2.05% 10.33% -8.17% 11.66%
摩根中國基金(美元)
2.11% 2.81% 1.21% -5.04% 16.11% -12.74% 17.91%
摩根大中華基金(美元)
2.36% 2.97% 1.70% -3.17% 17.06% -10.95% 18.21%
木星中國基金-ACC(美元)
0.21% -14.03% -13.23% -7.65% 0.15% 12.92% 16.86%
木星中國基金–ACC(英鎊)
-0.09% -10.00% -11.07% -6.25% 1.03% 11.97% 12.06%
華頓中國多重機會平衡基金(台幣)
1.22% 1.49% 3.21% -0.96% 8.36% -6.94% 9.40%
瀚亞投資中國股票基金(美元)
0.89% 1.75% 1.13% -6.98% 10.30% -9.22% 10.77%
瀚亞投資大中華股票基金(美元)
1.41% 1.82% 1.31% -5.06% 9.35% -7.45% 10.01%
瀚亞中國基金(台幣)
0.24% -0.94% -2.16% -5.08% 19.01% -12.59% 23.64%
柏瑞大中華股票基金A(美元)
2.63% 2.09% 0.11% -7.47% 5.88% -9.39% 6.39%
柏瑞大中華股票基金Y(美元)
2.63% 2.11% 0.18% -7.29% 6.30% -8.66% 6.78%
鋒裕匯理基金(II)-中國股票基金-A2(美元)
-0.23% -1.60% -0.64% 17.27% 0.59% -9.96% 14.84%
鋒裕匯理基金(II)-中國股票基金-B2(美元)
-0.28% -1.66% -0.70% 17.08% 0.21% -10.60% 14.63%
鋒裕匯理基金(II)-中國股票基金-A2(歐元)
-0.13% -0.52% 0.46% 19.08% 4.01% -1.04% 16.90%
鋒裕匯理基金(II)-亞洲股票基金(不含日本)-A2(美元)
-0.10% -1.24% -0.48% 11.28% -0.29% -11.38% 9.75%
鋒裕匯理基金(II)-亞洲股票基金(不含日本)-B2(美元)
-0.12% -1.15% -0.47% 11.17% -0.58% -11.93% 9.60%
鋒裕匯理基金(II)-亞洲股票基金(不含日本)-A2(歐元)
0.00% -0.11% 0.55% 12.99% 3.13% -2.54% 11.76%
施羅德大中華基金-A1/累積(美元)
1.59% -1.07% -1.79% -8.32% 4.73% -12.98% 5.40%
施羅德金磚四國基金-A1/累積(歐元)
1.44% 0.38% 2.32% -1.59% 12.79% -0.16% 14.04%
施羅德金磚四國基金-A1/累積(美元)
1.10% -0.68% 2.52% -2.86% 11.00% -3.64% 11.58%
先機大中華股票基金A(美元)
2.60% 2.54% 0.73% -4.40% 10.00% -7.67% 11.53%
新光中國成長基金(台幣)
0.22% -0.77% 1.24% -8.72% 8.30% -25.06% 10.84%
新光兩岸優勢基金(台幣)
-0.09% -0.61% 7.56% 18.79% 4.60% -22.21% 20.30%
瑞銀(盧森堡)大中華股票基金(美元)
2.48% 2.53% 1.83% 1.16% 21.99% -3.14% 23.16%
瑞銀(盧森堡)中國精選股票基金(美元)
2.17% 2.36% 1.98% 1.86% 23.91% -2.03% 25.45%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
2.17% 2.23% 1.86% 1.47% 22.98% -3.52% 24.52%
新加坡大華泛華(星幣)
0.00% -0.36% -2.45% -7.31% 1.45% -16.96% 3.72%
新加坡大華泛華(美元)
0.49% -0.49% -1.92% -8.11% 2.00% -18.73% 3.55%
瑞萬通博中國領導企業基金(美元)
2.57% 2.34% 0.97% -6.58% 8.01% -12.49% 10.07%
惠理康和兩岸價值基金(台幣)
0.98% -0.53% 0.53% -1.74% 13.70% -6.15% 15.56%
元大新中國基金(台幣)
0.79% -1.00% 0.91% -5.32% 16.21% -14.27% 20.46%
元大大中華價值指數基金(台幣)
0.07% -0.53% 0.60% -3.36% 4.47% -4.46% 7.90%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。