上海綜合指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
3227.749 25.67 0.80% - - - 4.00% 14:09

指數簡介
上海證券交易所綜合股價指數(簡稱上證指數、上證綜指、上證綜合、滬綜指或滬指)反映上海證券交易所掛牌股票的統計指數。 1992年增設上證A股指數與上證B股指數,1993年又增設了上證分類指數, 即工業類指數、商業類指數、地產業類指數、公用事業類指數、綜合業類指數,以反映不同行業股票的各自走勢。

中國名列金磚四國之一,擁有超過13億人口、佔全世界人口1/5,除了龐大的勞動大軍打造成世界工廠、同時也是世界各國爭先搶攻的消費大國,成為世界第二大經濟體。
指數報酬率   2017/02/15
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-0.15% 1.45% 1.70% 3.22% 0.19% 2.81% 3.52% 17.00% -0.15% 3.60%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
96.66% -65.39% 79.98% -14.31% -21.68% 3.17% -6.75% 52.87% 9.41% -12.31%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
3218.07 3200.71 3176.11 3162.20 3129.70 3030.06 3165.216 (1.98%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2017/02/20 3227.749 0.80% 2017/02/06 3156.984 0.54%
2017/02/17 3202.075 -0.85% 2017/02/03 3140.17 -0.39%
2017/02/16 3229.619 0.52% 2017/02/02 3152.372 -0.22%
2017/02/15 3212.986 -0.15% 2017/01/31 3159.166 0.00%
2017/02/14 3217.928 0.03% 2017/01/30 3159.166 0.00%
2017/02/13 3216.839 0.63% 2017/01/27 3159.166 0.00%
2017/02/10 3196.699 0.42% 2017/01/26 3159.166 0.31%
2017/02/09 3183.179 0.51% 2017/01/25 3149.554 0.22%
2017/02/08 3166.982 0.44% 2017/01/24 3142.553 0.18%
2017/02/07 3153.088 -0.12% 2017/01/23 3136.775 0.44%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
上海綜合指數 -0.15% 1.45% 3.22% 0.19% 2.81% 17.00% 3.52%
富蘭克林亞洲小型企業基金-A/累積(歐元)
0.11% 0.42% 6.33% 8.35% 10.04% 29.77% 8.89%
富蘭克林亞洲小型企業基金-A/累積(美元)
-0.48% 0.15% 5.39% 8.24% 3.49% 23.73% 9.82%
富蘭克林金磚四國基金-A/累積(美元)
-0.69% 0.35% 4.83% 10.74% 8.23% 40.49% 9.22%
富蘭克林金磚四國基金-B/累積(美元)
-0.72% 0.32% 4.73% 10.42% 7.55% 38.70% 9.06%
富蘭克林大中華基金-A/累積(美元)
-0.17% 1.12% 6.30% 9.78% 7.32% 29.33% 10.50%
富蘭克林新興國家小型企業基金-A/累積(美元)
-0.28% 0.66% 5.34% 8.67% 4.11% 22.41% 8.90%
富蘭克林新興國家小型企業基金-A/年配(美元)
-0.29% 0.69% 5.27% 8.64% 4.09% 21.89% 8.87%
富蘭克林新興國家小型企業基金-A/累積(歐元)
0.28% 0.91% 6.22% 8.72% 10.73% 28.38% 7.90%
富蘭克林華美-中華基金(台幣)
0.00% 1.14% 4.73% 3.41% 0.17% 3.60% 4.35%
富蘭克林華美-中國消費基金(台幣)
-0.55% -0.11% 1.70% -1.21% -4.26% -2.28% 3.57%
富蘭克林華美-中國傘型基金之中國A股基金(台幣)
-0.61% -1.50% -0.71% -4.28% -7.79% -7.00% 0.20%
富蘭克林華美-中國傘型基金之中國A股基金(人民幣)
-0.57% -0.79% 2.58% -1.79% -2.77% 6.18% 3.42%
富蘭克林華美-中國傘型基金之中國A股基金(美元)
-0.59% -0.59% 1.92% -0.98% -5.80% 1.21% 5.11%
安本環球中國股票基金-A2累積(美元)
0.11% 0.97% 4.86% 6.68% 5.61% 23.97% 8.45%
聯博中國時機基金-A股(美元)
-0.55% 1.55% 4.79% 7.02% 3.71% 23.85% 9.81%
聯博中國時機基金-A股(歐元)
0.00% 1.75% 5.78% 7.11% 10.36% 29.89% 8.83%
聯博中國時機基金-B股(美元)
-0.56% 1.54% 4.69% 6.73% 3.18% 22.61% 9.65%
聯博中國時機基金-B股(歐元)
0.00% 1.72% 5.69% 6.83% 9.76% 28.57% 8.66%
聯博中國時機基金-C股(美元)
-0.22% -0.41% 4.49% 18.08% 14.79% 12.14% 7.21%
聯博中國時機基金-C股(歐元)
-0.24% -0.62% 4.32% 15.98% 14.35% 12.36% 3.82%
聯博中國時機基金-I股(美元)
-0.53% 1.57% 4.87% 7.24% 4.13% 24.86% 9.93%
聯博中國時機基金-I股(歐元)
0.02% 1.76% 5.87% 7.33% 10.78% 30.92% 8.95%
安聯中國股票基金-A股/配息(美元)
-0.78% 0.89% 4.93% 5.23% 2.96% 23.91% 8.11%
安聯中國策略基金(台幣)
-0.86% -0.08% 1.92% 3.33% 2.33% 13.57% 2.58%
霸菱香港中國基金-A類/配息(歐元)
-0.50% 1.71% 8.01% 8.93% 10.57% 31.46% 10.52%
霸菱香港中國基金-A類/配息(美元)
-0.37% 1.77% 7.38% 8.03% 4.47% 25.56% 11.43%
貝萊德中國基金A2(美元)
-1.12% 1.15% 6.57% 9.22% 6.64% 34.35% 10.52%
貝萊德中國基金A2-避險(歐元)
-1.10% 1.20% 6.43% 8.79% 5.76% 32.55% 10.36%
貝萊德中國基金A2-避險(澳幣)
-1.19% 1.14% 6.47% 9.34% 7.03% 35.11% 10.54%
法巴百利達金磚四國股票基金C(美元)
-0.16% -1.12% 0.74% 9.25% 16.97% 21.84% 23.11%
法巴百利達亞洲(日本除外)精選股票基金C(美元)
-0.41% 0.55% 3.62% 7.47% 2.04% 23.16% 9.12%
法巴百利達亞洲(日本除外)精選股票基金C(歐元)
-0.01% 0.49% 4.25% 7.94% 8.26% 29.00% 6.71%
法巴百利達中國股票基金C(美元)
-0.57% 1.73% 6.60% 8.42% 3.76% 28.89% 11.77%
群益新興金鑽基金(台幣)
-0.87% 0.00% 1.92% 3.92% 1.66% 17.58% 2.18%
群益華夏盛世基金(台幣)
-0.92% -0.62% 1.74% -1.30% -5.22% -2.05% 2.95%
群益華夏盛世基金(美元)
-0.86% 0.31% 4.51% 2.18% -3.15% 6.61% 8.00%
群益華夏盛世基金(人民幣)
-0.75% 0.15% 4.85% 1.80% 0.04% 11.94% 6.01%
群益大中華雙力優勢基金(台幣)
-0.27% 0.14% 0.41% -7.32% -12.83% -18.81% -3.29%
群益中國新機會基金(台幣)
-0.52% -0.26% 1.33% -8.97% -17.55% -25.10% -0.91%
群益中國新機會基金(美元)
-0.50% 0.60% 4.10% -5.74% -15.71% -18.45% 3.94%
群益中國新機會基金(人民幣)
-0.39% 0.44% 4.44% -6.09% -12.94% -14.33% 2.03%
國泰大中華基金(台幣)
0.51% 0.98% 5.50% 8.85% 4.21% 17.90% 7.77%
德意志金磚四國Plus基金 A2(美元)
-0.73% 0.83% 4.68% 10.25% 4.48% 32.65% 8.83%
德意志金磚四國Plus基金 LC(歐元)
-0.62% 0.58% 5.32% 10.66% 10.50% 38.50% 7.82%
德意志金磚四國Plus基金 E2(美元)
-0.73% 0.85% 4.75% 10.46% 4.84% 33.60% 8.94%
德意志金磚四國Plus基金 FC(歐元)
-0.62% 0.59% 5.40% 10.87% 10.91% 39.54% 7.93%
德意志中國股票基金E2(美元)
-0.68% 1.66% 6.29% 8.35% 5.71% 29.28% 10.04%
德意志中國股票基金A2(美元)
-0.69% 1.64% 6.18% 8.05% 5.10% 27.98% 9.89%
德意志中國股票基金FC(歐元)
-0.57% 1.40% 6.94% 8.79% 11.92% 35.22% 9.03%
德意志中國股票基金LC(歐元)
-0.57% 1.38% 6.86% 8.53% 11.42% 34.09% 8.91%
愛德蒙得洛希爾中國基金(A)(歐元)
-0.21% 1.61% 6.53% 4.11% 10.48% 27.41% 9.14%
愛德蒙得洛希爾中國基金(A)(美元)
0.71% 1.66% 7.20% 4.07% 4.70% 22.00% 10.41%
歐義銳榮中國股票基金-R(歐元)
-0.12% 1.42% 6.72% 8.83% 9.96% 34.72% 9.70%
歐義銳榮中國股票基金-R2(美元)
-0.51% 1.47% 6.09% 8.38% 3.67% 28.68% 10.73%
富達大中華基金(美元)
-0.47% 1.02% 5.00% 6.66% 4.02% 27.64% 10.34%
富達中國聚焦基金(美元)
-0.71% 1.05% 5.64% 9.28% 6.86% 29.60% 10.47%
首域大中華增長基金(美元)
-0.31% 1.10% 5.91% 8.68% 5.91% 27.34% 9.97%
首域中國核心基金(美元)
-0.61% -0.81% 4.90% 11.44% 8.49% 27.30% 9.45%
第一金大中華基金(台幣)
0.33% 1.55% 4.43% 9.78% 5.69% 14.07% 5.58%
GAM Star中華股票基金-累積(美元)
0.56% 3.75% 9.17% 9.01% 6.12% 23.12% 14.27%
GAM Star中華股票基金A(美元)
0.55% 3.74% 9.13% 8.92% 6.02% 22.81% 14.24%
復華華人世紀基金(台幣)
-0.73% 0.22% 2.64% 0.97% -3.06% 2.64% 1.95%
復華大中華中小策略基金(台幣)
-0.61% 0.87% 3.71% 2.40% -3.68% 0.50% 3.97%
匯豐中國股票基金AD(美元)
-0.56% 1.77% 6.46% 9.85% 4.47% 28.62% 11.43%
匯豐新興四國市場股票基金AC(美元)
-1.10% 0.54% 5.26% 14.42% 12.93% 61.67% 9.78%
匯豐金磚動力基金(台幣)
-0.73% 0.00% 2.78% 7.87% 5.81% 23.11% 5.08%
匯豐中國動力基金-台幣(台幣)
-0.44% 0.51% 2.62% 1.56% -1.65% 5.95% 3.71%
NN(L)大中華股票基金(美元)
-0.84% 0.05% 3.10% 5.46% 2.08% 22.50% 8.71%
景順中國基金-A股(美元)
-0.36% 0.85% 5.66% 7.61% 1.80% 28.74% 9.93%
景順中國基金-A股/歐元對沖(歐元)
-0.37% 0.83% 5.53% 7.09% 0.89% 26.60% 9.65%
景順中國基金-A股/澳幣對沖(澳幣)
-0.37% 0.84% 5.76% 7.76% 1.98% 29.08% 9.95%
景順大中華基金-A股(美元)
-0.02% 0.75% 3.95% 5.52% 1.20% 28.63% 7.97%
景順大中華基金-A股/澳幣對沖(澳幣)
0.00% 0.76% 4.01% 5.67% 1.45% 29.28% 8.07%
摩根中國基金(美元)
-0.68% 1.46% 5.99% 6.35% -0.36% 22.25% 9.74%
摩根大中華基金(美元)
-0.49% 1.19% 5.13% 5.61% -0.25% 22.54% 9.27%
木星中國基金-ACC(美元)
-0.09% 0.89% 3.31% 8.15% 5.69% 18.73% 9.09%
木星中國基金–ACC(英鎊)
0.51% 1.29% 3.11% 8.35% 10.63% 36.37% 7.42%
野村中國機會基金(台幣)
-0.90% 0.00% 2.32% 2.80% 0.09% 13.13% 3.67%
華頓中國多重機會平衡基金(台幣)
-0.50% -0.94% -0.03% -0.87% 1.41% 2.39% 0.59%
瀚亞投資中國股票基金(美元)
-0.74% 1.17% 4.76% 7.68% 1.65% 23.67% 9.05%
瀚亞投資大中華股票基金(美元)
-0.39% 1.27% 5.21% 7.63% 4.44% 27.78% 9.38%
瀚亞投資中國基金(台幣)
-0.57% 0.33% 2.68% 4.44% 0.41% 16.57% 4.17%
柏瑞大中華股票基金A(美元)
-0.23% 1.20% 5.81% 8.22% 3.59% 22.15% 10.39%
柏瑞大中華股票基金Y(美元)
-0.25% 1.21% 5.88% 8.44% 4.01% 23.14% 10.48%
鋒裕中國股票基金-A2(美元)
-0.79% 1.10% 6.00% 7.24% 3.53% 27.50% 11.14%
鋒裕中國股票基金-B2(美元)
-0.77% 1.13% 5.91% 6.98% 2.92% 26.08% 11.06%
鋒裕中國股票基金-A2(歐元)
-0.46% 1.01% 6.58% 7.65% 9.75% 33.51% 9.65%
鋒裕亞洲股票基金(不含日本)-A2(美元)
-0.43% 0.97% 5.18% 8.10% 2.52% 22.57% 9.37%
鋒裕亞洲股票基金(不含日本)-B2(美元)
-0.38% 1.03% 5.08% 7.82% 1.95% 21.11% 9.17%
鋒裕亞洲股票基金(不含日本)-A2(歐元)
0.00% 1.03% 5.78% 8.65% 8.79% 28.32% 7.85%
荷寶中國股票基金 D(歐元)
-0.55% 1.71% 6.88% 9.40% 10.49% 37.16% 11.45%
荷寶中國股票基金 D(美元)
0.37% 1.77% 7.54% 9.35% 4.71% 31.31% 12.75%
施羅德大中華基金-A1/累積(美元)
-0.09% 1.36% 5.74% 8.55% 6.04% 32.40% 11.21%
施羅德金磚四國基金-A1/累積(歐元)
-1.26% 0.56% 5.26% 11.10% 11.34% 42.38% 7.61%
施羅德金磚四國基金-A1/累積(美元)
-1.09% 0.90% 4.91% 10.77% 5.24% 36.32% 8.75%
先機大中華股票基金A(美元)
-0.92% 0.97% 6.75% 9.46% 6.13% 34.84% 11.25%
新光中國成長基金(台幣)
-0.52% 0.63% 5.03% 0.52% 1.37% 12.14% 4.34%
新光兩岸優勢基金(台幣)
-0.54% 0.18% 4.41% 1.18% 1.83% 15.95% 4.12%
瑞銀(盧森堡)大中華股票基金(美元)
-0.34% 1.35% 5.82% 6.37% 5.31% 25.89% 8.96%
瑞銀(盧森堡)中國精選股票基金(美元)
-0.61% 0.90% 6.03% 5.96% 5.56% 23.86% 9.91%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
-0.60% 0.78% 5.91% 5.57% 4.78% 22.04% 9.65%
新加坡大華泛華(星幣)
-0.38% 2.35% 6.53% 9.66% 11.06% 29.21% 9.66%
新加坡大華泛華(美元)
0.00% 2.22% 7.60% 9.52% 5.14% 27.78% 11.52%
瑞萬通博中國領導企業基金(美元)
0.01% 2.40% 7.10% 10.74% 5.89% 35.00% 12.16%
惠理康和兩岸價值基金(台幣)
-0.33% 0.56% 3.44% 4.27% 0.56% 5.24% 5.49%
元大新中國基金(台幣)
-0.69% -0.35% -1.48% -5.98% -8.76% -8.08% -2.37%
元大大中華價值指數基金(台幣)
-0.73% 0.59% 3.03% 5.81% 4.02% 20.88% 4.30%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。