上海綜合指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
2217.20 21.38 0.97% 2218.70 2193.26 2198.95 4.78% 08/29

指數簡介
上海證券交易所綜合股價指數(簡稱上證指數、上證綜指、上證綜合、滬綜指或滬指)反映上海證券交易所掛牌股票的統計指數。 1992年增設上證A股指數與上證B股指數,1993年又增設了上證分類指數, 即工業類指數、商業類指數、地產業類指數、公用事業類指數、綜合業類指數,以反映不同行業股票的各自走勢。

中國名列金磚四國之一,擁有超過13億人口、佔全世界人口1/5,除了龐大的勞動大軍打造成世界工廠、同時也是世界各國爭先搶攻的消費大國,成為世界第二大經濟體。
指數報酬率   2014/08/29
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.97% -1.05% 0.71% 1.56% 8.65% 7.82% 4.78% 5.72% -1.25% 11.35%

2004 2005 2006 2007 2008 2009 2010 2011 2012 2013
-15.40% -8.33% 130.43% 96.66% -65.39% 79.98% -14.31% -21.68% 3.17% -6.75%

技術線圖   StockCharts

5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
2211.77 2225.52 2220.02 2121.59 2084.58 2107.19 2149.877 (3.13%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2014/08/29 2217.20 0.97% 2014/08/15 2226.73 0.92%
2014/08/28 2195.82 -0.62% 2014/08/14 2206.47 -0.74%
2014/08/27 2209.47 0.11% 2014/08/13 2222.88 0.06%
2014/08/26 2207.11 -0.99% 2014/08/12 2221.60 -0.14%
2014/08/25 2229.27 -0.51% 2014/08/11 2224.65 1.38%
2014/08/22 2240.81 0.46% 2014/08/08 2194.43 0.31%
2014/08/21 2230.46 -0.44% 2014/08/07 2187.67 -1.34%
2014/08/20 2240.21 -0.23% 2014/08/06 2217.47 -0.11%
2014/08/19 2245.33 0.26% 2014/08/05 2219.95 -0.15%
2014/08/18 2239.47 0.57% 2014/08/04 2223.33 1.74%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
上海綜合指數 0.97% -1.05% 1.56% 8.65% 7.82% 5.72% 4.78%
富蘭克林亞洲小型企業基金-A/累積(歐元) 0.76% 0.83% 5.77% 12.28% 19.71% 30.23% 16.15%
富蘭克林亞洲小型企業基金-A/累積(美元) 0.43% 0.05% 3.62% 8.45% 13.95% 29.18% 10.95%
富蘭克林金磚四國基金-A/累積(美元) 0.56% 1.00% 3.25% 11.57% 13.37% 22.82% 9.39%
富蘭克林金磚四國基金-B/累積(美元) 0.63% 0.98% 3.13% 11.30% 12.60% 21.27% 8.46%
富蘭克林大中華基金-A/累積(美元) 0.29% -0.87% 0.80% 8.80% 9.66% 11.87% 3.38%
富蘭克林新興國家小型企業基金-A/累積(美元) 0.59% 0.49% 2.21% 6.04% 14.25% 30.01% 13.24%
富蘭克林新興國家小型企業基金-A/年配(美元) 0.62% 0.51% 2.19% 5.73% 13.85% 29.54% 12.93%
富蘭克林新興國家小型企業基金-A/累積(歐元) 1.00% 1.37% 4.33% 9.92% 20.17% 31.12% 18.63%
富蘭克林華美-中華基金(台幣) -1.48% -1.17% 0.72% 7.94% -1.63% 16.71% -0.47%
富蘭克林華美-中國消費基金(台幣) -1.80% -1.71% -0.18% 8.55% -6.43% 13.63% -4.71%
安本環球-中國股票基金(美元) 0.36% -0.27% 1.65% 4.54% 13.61% 10.01% 7.05%
聯博中國時機基金-A股(美元) -0.92% -0.58% -0.53% 10.72% 10.75% 17.90% 6.31%
聯博中國時機基金-A股(歐元) -0.88% 0.15% 1.37% 14.12% 15.91% 19.30% 10.71%
聯博中國時機基金-B股(美元) -0.93% -0.58% -0.60% 10.48% 10.24% 16.73% 5.62%
聯博中國時機基金-B股(歐元) -0.86% 0.15% 1.29% 13.87% 15.35% 18.12% 9.95%
聯博中國時機基金-C股(美元) -0.91% -0.57% -0.55% 10.63% 10.51% 17.35% 6.00%
聯博中國時機基金-C股(歐元) -0.82% 0.16% 1.35% 14.05% 15.68% 18.73% 10.37%
聯博中國時機基金-I股(美元) -0.91% -0.55% -0.45% 10.97% 11.20% 18.84% 6.88%
聯博中國時機基金-I股(歐元) -0.85% 0.19% 1.45% 14.39% 16.36% 20.25% 11.27%
德盛金磚四國基金─AT/累積(美元) 0.00% 1.14% 1.47% 6.90% 10.12% 22.05% 5.44%
德盛金磚四國基金─AT/累積(歐元) -0.20% 1.59% 3.24% 10.24% 14.71% 23.59% 10.06%
德盛中國基金─A股/配息(美元) -0.91% -0.87% 0.38% 10.05% 7.67% 17.13% 2.36%
德盛安聯中國策略增長基金(台幣) -0.90% -0.98% 0.41% 9.25% 6.57% 15.70% 2.53%
霸菱香港中國基金(歐元) 0.24% -0.76% 1.57% 13.83% 11.64% 12.77% 6.64%
霸菱香港中國基金(美元) 0.33% -1.38% -0.31% 10.25% 6.74% 12.20% 2.16%
貝萊德中國基金(美元) 0.58% -0.07% 0.80% 11.76% 12.48% 20.59% 7.85%
貝萊德中國基金-避險(歐元) 0.55% -0.08% 0.79% 11.80% 12.59% 20.66% 7.93%
貝萊德中國基金-避險(澳幣) 0.52% 0.00% N/A% N/A% N/A% N/A% N/A%
群益新興金鑽基金(台幣) -0.24% 0.24% 2.22% 5.88% 2.60% 15.00% 2.99%
群益華夏盛世基金(台幣) -1.04% -2.69% -1.78% 1.35% -6.76% 1.65% -5.92%
群益大中華雙力優勢基金(台幣) -0.21% 1.14% 0.41% 0.00% -3.95% 6.81% -4.79%
國泰大中華基金 -0.66% -0.36% -0.71% 2.42% 0.67% 2.58% -0.91%
德意志DWS Invest金磚四國Plus基金 A2(美元) -0.31% 0.77% 0.16% 5.49% 13.04% 21.31% 8.70%
德意志DWS Invest金磚四國Plus基金 LC(歐元) -0.28% 1.51% 2.20% 8.94% 18.55% 23.30% 13.99%
德意志DWS Invest金磚四國Plus基金 E2(美元) -0.31% 0.76% 0.22% 5.93% 13.84% 23.03% 9.65%
德意志DWS Invest金磚四國Plus基金 FC(歐元) -0.28% 1.53% 2.26% 9.15% 18.98% 24.22% 14.55%
德意志DWS Invest中國股票基金E2(美元) -1.29% -1.01% -0.19% 9.13% 1.56% 19.55% 2.41%
德意志DWS Invest中國股票基金A2(美元) -1.30% -1.01% -0.33% 8.64% 0.99% 17.98% 1.90%
德意志DWS Invest中國股票基金FC(歐元) -1.27% -0.27% 1.85% 12.74% 7.79% 20.33% 7.68%
德意志DWS Invest中國股票基金LC(歐元) -1.26% -0.28% 1.79% 12.54% 7.32% 18.77% 6.99%
愛德蒙得洛希爾-聖榮中國基金(歐元) -0.52% 0.60% 5.49% 18.14% 11.45% 29.36% 15.57%
愛德蒙得洛希爾-聖榮中國基金(B)(美元) -0.57% -0.23% 3.43% 14.19% 7.66% 27.89% 10.69%
歐義銳榮中國股票基金-R(歐元) -0.75% -0.18% 2.11% 14.48% 17.01% 17.95% 10.24%
歐義銳榮中國股票基金-R2(美元) -0.96% -1.00% 0.11% 10.93% 11.64% 16.54% 6.37%
富達大中華基金(美元) 0.18% -0.92% 0.06% 8.61% 7.25% 19.85% 6.39%
富達中國聚焦基金(美元) 0.37% -1.42% -0.16% 10.82% 9.44% 16.38% 3.64%
首域大中華增長基金(美元) -0.31% -0.24% 0.88% 7.92% 13.33% 21.59% 9.22%
首域中國核心基金(美元) -0.33% 0.91% 1.66% 6.54% 10.49% 15.61% 4.18%
法巴百利達金磚四國股票基金C(美元) -1.23% -0.80% 1.68% 7.19% 16.33% 26.44% 9.24%
法巴百利達亞洲(日本除外)精選股票基金C(美元) -0.30% 0.00% 0.17% 5.40% 10.57% 17.62% 7.63%
法巴百利達亞洲(日本除外)精選股票基金C(歐元) -0.09% 0.83% 2.18% 8.77% 15.89% 19.07% 12.55%
法巴百利達中國股票基金C(美元) -1.56% -2.45% -2.45% 6.31% 3.68% 11.80% -0.93%
第一金大中華基金(台幣) 0.05% 1.46% 4.34% 5.71% 16.30% 28.44% 18.67%
GAM Star中華股票基金-累積(美元) -0.54% -1.52% 0.38% 8.39% 0.46% 20.34% 3.05%
GAM Star中華股票基金A(美元) -0.58% -1.56% 0.35% 8.33% 0.29% 20.00% 2.84%
匯豐中國股票基金AD(美元) -1.08% 0.05% -0.63% 10.45% 8.17% 13.02% 2.66%
匯豐新興四國市場股票基金AC(美元) -0.79% 2.31% 1.58% 8.95% 16.02% 19.99% 8.75%
匯豐金磚動力基金(台幣) 0.15% 1.56% 3.10% 8.52% 22.09% 23.24% 14.96%
匯豐中國動力基金(台幣) 0.16% 1.15% 3.89% 12.15% 10.23% 11.53% 4.78%
ING(L)大中華投資基金(美元) -0.87% -0.78% 1.29% 9.02% 9.65% 22.59% 10.35%
安泰ING中國機會基金 -0.94% -1.21% -0.19% 5.16% 1.92% 10.43% 1.24%
景順中國基金-A股(美元) -0.08% -1.53% -1.11% 6.69% -6.14% 6.28% -5.99%
景順中國基金-A股/歐元對沖(歐元) -0.08% -1.54% -1.11% 6.71% -6.20% 6.15% -6.08%
景順大中華基金-A股(美元) 0.26% -0.22% 1.06% 9.01% 12.13% 22.52% 8.20%
摩根中國基金(美元) -0.91% -1.48% -1.44% 10.33% 4.86% 11.02% 1.03%
摩根大中華基金(美元) -0.71% -0.51% -0.12% 8.34% 8.94% 19.76% 7.33%
木星中國基金-ACC(美元) -0.62% -0.62% 1.44% 9.64% 1.91% 17.87% 0.26%
木星中國基金–ACC(英鎊) -0.61% -0.25% 3.93% 11.10% 2.37% 10.47% -0.05%
瀚亞投資中國基金(美元) -0.83% -0.51% 1.17% 12.34% 11.55% 11.03% 3.86%
瀚亞投資大中華基金(美元) -0.56% -0.23% 1.60% 10.26% 12.38% 14.10% 7.95%
瀚亞中國基金(台幣) -0.91% -0.91% 0.84% 11.38% 9.45% 10.36% 4.24%
柏瑞大中華股票基金A(美元) -0.91% -0.86% -0.15% 6.73% 6.35% 22.40% 6.04%
柏瑞大中華股票基金Y(美元) -0.91% -0.84% -0.09% 6.93% 6.78% 23.36% 6.60%
鋒裕亞洲股票基金(不含日本)-A2(美元) -0.22% 0.22% 0.65% 4.89% 9.36% 21.13% 8.21%
鋒裕亞洲股票基金(不含日本)-B2(美元) -0.37% 0.13% 0.50% 4.58% 8.70% 19.40% 7.24%
鋒裕亞洲股票基金(不含日本)-A2(歐元) -0.14% 1.01% 2.64% 8.19% 14.57% 22.59% 13.09%
荷寶中國股票基金 D(歐元) -0.81% -0.80% 1.56% 14.02% 8.63% 19.06% 6.90%
荷寶中國股票基金 D(美元) -1.00% -1.61% -0.43% 10.34% 3.64% 17.60% 2.22%
施羅德大中華基金-A1/累積(美元) 0.10% -0.36% 1.89% 8.67% 9.55% 21.29% 9.55%
施羅德金磚四國基金-A1/累積(歐元) -0.28% 0.83% 2.58% 11.41% 19.62% 20.07% 13.92%
施羅德金磚四國基金-A1/累積(美元) -0.23% 0.17% 0.81% 7.99% 14.21% 19.56% 9.01%
先機大中華股票基金A(美元) -0.82% -0.04% 1.58% 9.15% 10.39% 18.53% 6.22%
新光中國成長基金 -0.70% -0.89% 0.10% 6.40% -2.64% 10.17% -0.60%
新光兩岸優勢基金 -0.56% -1.11% 0.00% 8.06% 3.57% 15.50% 4.68%
瑞銀(盧森堡)大中華股票基金(美元) -0.16% -0.95% 3.89% 11.25% 7.47% 19.53% 6.43%
瑞銀(盧森堡)中國精選股票基金(美元) 0.03% 0.31% 3.79% 13.24% 7.79% 25.97% 10.45%
新加坡大華泛華(星幣) -0.46% 0.00% 1.40% 7.43% 6.37% 17.30% 4.33%
新加坡大華泛華(美元) -1.14% -0.57% 0.00% 7.45% 7.45% 19.31% 4.85%
瑞萬通博中國星股票基金(美元) -1.14% -1.69% -1.98% 8.54% 6.73% 14.37% 1.85%
惠理康和兩岸價值基金 -0.29% 0.89% 1.29% 4.62% -2.39% 3.98% -0.49%
元大寶來新中國基金(台幣) -0.92% -1.31% 1.62% 1.76% -6.48% -6.59% -8.19%
元大寶來大中華價值指數基金(台幣) -0.637% 0.02% 1.34% 9.67% 14.03% 17.23% 9.51%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。