上海綜合指數

指數	漲跌	漲跌比例	最高	最低	開盤	今年表現	當地時間
3075.50	1.41	0.05%	3091.95	3067.25	-	0.83%	15:59

指數簡介

上海證券交易所綜合股價指數（簡稱上證指數、上證綜指、上證綜合、滬綜指或滬指）反映上海證券交易所掛牌股票的統計指數。 1992年增設上證A股指數與上證B股指數，1993年又增設了上證分類指數，即工業類指數、商業類指數、地產業類指數、公用事業類指數、綜合業類指數，以反映不同行業股票的各自走勢。

中國名列金磚四國之一，擁有超過13億人口、佔全世界人口1/5，除了龐大的勞動大軍打造成世界工廠、同時也是世界各國爭先搶攻的消費大國，成為世界第二大經濟體。

指數報酬率 2020/01/17
一日	一週	本月以來	一個月	三個月	六個月	今年以來	一年	自今年高點	自今年低點
0.05%	-0.54%	0.83%	1.76%	3.30%	4.91%	0.83%	20.15%	-1.29%	0.83%

2010	2011	2012	2013	2014	2015	2016	2017	2018	2019
-14.31%	-21.68%	3.17%	-6.75%	52.87%	9.41%	-12.31%	6.56%	-24.59%	22.30%

若線圖連結出現技術問題，暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。

技術線圖

StockCharts

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	(MA30+MA72)/2
3092.40	3090.43	3057.66	2974.84	2949.40	2919.63	3000.343 (2.50%)

日期	指數	漲跌比例	日期	指數	漲跌比例
2020/01/17	3075.50	0.05%	2020/01/03	3083.79	-0.05%
2020/01/16	3074.08	-0.52%	2020/01/02	3085.20	1.15%
2020/01/15	3090.04	-0.54%	2020/01/01	3050.12	0.00%
2020/01/14	3106.82	-0.28%	2019/12/31	3050.12	0.33%
2020/01/13	3115.57	0.75%	2019/12/30	3040.02	1.16%
2020/01/10	3092.29	-0.08%	2019/12/27	3005.04	-0.08%
2020/01/09	3094.88	0.91%	2019/12/26	3007.35	0.85%
2020/01/08	3066.89	-1.22%	2019/12/25	2981.88	-0.03%
2020/01/07	3104.80	0.69%	2019/12/24	2982.68	0.67%
2020/01/06	3083.41	-0.01%	2019/12/23	2962.75	-1.40%

相關基金績效 (可點按欄位名稱排序)

名稱

一日

一週

一個月

三個月

六個月

一年

今年以來

上海綜合指數

0.05%

-0.54%

1.76%

3.30%

4.91%

20.15%

0.83%

富蘭克林亞洲小型企業基金-A/累積(歐元)

0.02%

-2.17%

1.67%

4.19%

-3.66%

3.31%

6.06%

富蘭克林亞洲小型企業基金-A/累積(美元)

0.31%

-1.90%

1.83%

3.64%

-4.93%

0.76%

2.30%

富蘭克林金磚四國基金-A/累積(美元)

0.79%

-1.94%

3.90%

10.75%

8.56%

13.78%

17.26%

富蘭克林金磚四國基金-B/累積(美元)

0.82%

-1.96%

3.83%

10.43%

7.82%

12.29%

15.87%

富蘭克林大中華基金-A/累積(美元)

0.07%

-3.23%

1.18%

7.52%

0.59%

6.53%

10.92%

富蘭克林新興國家小型企業基金-A/累積(美元)

0.27%

-1.78%

1.56%

2.22%

-4.33%

1.19%

1.75%

富蘭克林新興國家小型企業基金-A/年配(美元)

0.28%

-1.77%

1.63%

2.22%

-4.26%

1.25%

1.73%

富蘭克林新興國家小型企業基金-A/累積(歐元)

0.27%

1.09%

3.72%

5.20%

-0.81%

7.26%

2.14%

富蘭克林華美-中華基金(台幣)

0.07%

5.52%

6.50%

12.78%

22.29%

33.82%

8.51%

富蘭克林華美-中國消費基金(台幣)

-0.40%

4.67%

3.79%

5.90%

13.71%

22.46%

7.05%

富蘭克林華美-中國傘型基金之中國A股基金(台幣)

0.30%

2.86%

7.58%

12.37%

15.20%

37.70%

6.44%

富蘭克林華美-中國傘型基金之中國A股基金(人民幣)

0.00%

2.32%

6.80%

11.55%

19.31%

44.17%

5.46%

富蘭克林華美-中國傘型基金之中國A股基金(美元)

0.19%

2.91%

8.60%

15.20%

19.35%

41.66%

7.06%

野村中國機會基金(台幣)

0.06%

3.96%

6.60%

10.39%

16.19%

43.50%

4.68%

NN(L)大中華股票基金(美元)

0.30%

0.79%

5.30%

16.64%

16.97%

29.63%

3.37%

荷寶中國股票基金 D(歐元)

0.27%

1.99%

7.60%

12.81%

16.83%

31.35%

5.00%

荷寶中國股票基金 D(美元)

0.54%

2.29%

7.74%

13.97%

15.69%

28.13%

4.52%

安本環球中國股票基金-A2累積(美元)

0.56%

0.99%

5.67%

9.49%

6.96%

22.79%

3.10%

聯博中國時機基金-A股(美元)

0.67%

1.24%

5.35%

12.62%

13.91%

28.47%

3.91%

聯博中國時機基金-A股(歐元)

0.78%

0.94%

5.40%

11.95%

14.65%

31.43%

4.71%

聯博中國時機基金-B股(美元)

0.67%

1.22%

5.26%

12.34%

13.34%

27.19%

3.86%

聯博中國時機基金-B股(歐元)

0.80%

0.93%

5.33%

11.68%

14.11%

30.13%

4.68%

聯博中國時機基金-C股(美元)

-0.22%

-0.41%

4.49%

18.08%

14.79%

12.14%

7.21%

聯博中國時機基金-C股(歐元)

-0.24%

-0.62%

4.32%

15.98%

14.35%

12.36%

3.82%

聯博中國時機基金-I股(美元)

0.67%

1.26%

5.42%

12.83%

14.37%

29.49%

3.94%

聯博中國時機基金-I股(歐元)

-0.48%

-1.79%

0.86%

-1.90%

-5.35%

5.37%

18.94%

聯博中國A股基金-A2類型(台幣)

-0.08%

2.71%

4.99%

5.75%

6.77%

36.18%

3.84%

聯博中國A股基金-A2類型(美元)

-0.10%

3.20%

6.28%

8.35%

10.79%

40.12%

4.45%

聯博中國A股基金-A2類型(人民幣)

-0.05%

2.44%

4.96%

5.33%

10.97%

42.64%

3.11%

安聯中國股票基金-A股/配息(美元)

0.24%

1.88%

7.25%

13.79%

9.53%

18.44%

4.72%

安聯中國策略基金(台幣)

0.16%

3.98%

5.85%

12.03%

16.25%

52.43%

4.04%

霸菱香港中國基金-A類/配息(歐元)

0.22%

0.81%

7.43%

13.26%

15.18%

28.42%

5.47%

霸菱香港中國基金-A類/配息(美元)

0.31%

1.30%

7.57%

14.61%

14.53%

25.93%

4.83%

霸菱香港中國基金-A類/配息(英鎊)

-0.07%

0.96%

10.13%

11.95%

8.88%

23.87%

6.02%

貝萊德中國基金A2(美元)

0.65%

1.82%

7.03%

14.72%

11.78%

16.31%

4.85%

貝萊德中國基金A2-歐元避險(歐元)

0.66%

1.75%

6.72%

13.87%

10.14%

12.65%

4.66%

貝萊德中國基金A2-澳幣避險(澳幣)

0.67%

1.79%

6.88%

14.22%

10.69%

14.22%

4.70%

法巴亞洲(日本除外)股票基金-C股(美元)

0.10%

1.63%

4.97%

11.85%

9.39%

17.20%

3.13%

法巴亞洲(日本除外)股票基金-C股(歐元)

0.19%

1.27%

4.93%

10.93%

10.19%

19.86%

3.89%

法巴中國股票基金-C股(美元)

0.11%

1.89%

8.71%

17.32%

21.80%

35.46%

6.20%

群益新興金鑽基金(台幣)

-0.31%

2.15%

3.15%

8.19%

4.51%

12.28%

1.82%

群益華夏盛世基金(台幣)

0.46%

5.47%

6.98%

10.57%

19.98%

39.50%

6.63%

群益華夏盛世基金(美元)

0.43%

5.95%

8.30%

13.31%

24.41%

43.55%

7.19%

群益華夏盛世基金(人民幣)

0.49%

5.19%

6.87%

10.22%

24.67%

46.35%

6.03%

群益大中華雙力優勢基金(台幣)

0.00%

2.77%

6.08%

9.50%

15.80%

41.99%

3.76%

群益中國新機會基金(台幣)

0.41%

5.43%

6.91%

12.76%

23.13%

45.59%

6.80%

群益中國新機會基金(美元)

0.40%

5.90%

8.25%

15.49%

27.64%

49.76%

7.32%

群益中國新機會基金(人民幣)

0.46%

5.14%

6.83%

12.33%

27.91%

52.69%

6.16%

國泰大中華基金(台幣)

0.39%

1.91%

0.09%

5.06%

18.08%

34.85%

-0.26%

德意志金磚四國Plus基金 A2(美元)

0.14%

1.14%

4.63%

12.77%

7.85%

15.70%

2.28%

德意志金磚四國Plus基金 LC(歐元)

0.23%

0.83%

4.70%

11.87%

8.56%

18.33%

2.86%

德意志金磚四國Plus基金 E2(美元)

0.15%

1.15%

4.70%

13.07%

8.67%

16.95%

2.31%

德意志金磚四國Plus基金 FC(歐元)

0.23%

0.84%

4.77%

12.08%

8.97%

19.22%

2.90%

德意志中國股票基金E2(美元)

0.36%

1.37%

7.43%

14.61%

11.72%

18.95%

4.36%

德意志中國股票基金A2(美元)

0.47%

1.47%

7.47%

14.48%

11.33%

18.01%

4.43%

德意志中國股票基金FC(歐元)

0.55%

1.17%

7.62%

13.85%

12.66%

21.99%

5.07%

德意志中國股票基金LC(歐元)

0.55%

1.17%

7.56%

13.63%

12.22%

21.02%

5.04%

愛德蒙得洛希爾中國基金(A)(歐元)

0.02%

3.11%

7.52%

13.20%

14.52%

31.67%

5.60%

愛德蒙得洛希爾中國基金(A)(美元)

0.29%

3.41%

7.66%

14.37%

13.40%

28.44%

4.90%

歐義銳榮中國股票基金-R(歐元)

0.54%

1.88%

-0.97%

-3.98%

-4.61%

0.25%

-2.97%

歐義銳榮中國股票基金-R2(美元)

-0.06%

1.24%

-0.91%

-3.30%

-10.12%

-0.19%

-5.64%

富達大中華基金(美元)

0.11%

1.12%

6.17%

14.40%

12.92%

24.58%

3.99%

富達中國聚焦基金(美元)

0.19%

-0.01%

5.46%

11.38%

5.48%

9.41%

2.20%

首域大中華增長基金(美元)

0.24%

1.17%

4.94%

11.88%

12.45%

26.27%

2.96%

首域中國核心基金(美元)

0.68%

1.09%

4.40%

8.84%

7.23%

23.13%

2.59%

第一金大中華基金(台幣)

0.31%

1.75%

1.51%

7.64%

11.78%

24.11%

1.16%

GAM Star中華股票基金-累積(美元)

-3.28%

-7.02%

-4.15%

0.40%

8.92%

25.34%

0.30%

GAM Star中華股票基金A(美元)

-3.28%

-7.06%

-4.16%

0.34%

8.78%

25.01%

0.24%

復華華人世紀基金(台幣)

0.67%

6.44%

10.27%

15.31%

23.53%

44.04%

7.85%

復華大中華中小策略基金(台幣)

0.49%

4.80%

6.10%

10.43%

14.11%

31.67%

5.01%

匯豐中國股票基金AD(美元)

0.14%

1.29%

7.33%

14.06%

15.63%

28.84%

5.41%

匯豐新興四國市場股票基金AC(美元)

0.32%

-0.05%

4.40%

15.23%

9.14%

25.45%

1.24%

匯豐金磚動力基金(台幣)

-0.43%

2.07%

5.38%

11.84%

5.45%

N/A%

2.72%

匯豐中國動力基金-台幣(台幣)

-0.45%

2.72%

5.46%

10.85%

11.06%

N/A%

3.73%

景順中國基金-A股(美元)

-0.23%

1.69%

7.23%

10.91%

8.02%

17.79%

4.49%

景順中國基金-A股/歐元對沖(歐元)

-0.25%

1.66%

6.95%

10.18%

6.57%

14.34%

4.39%

景順中國基金-A股/澳幣對沖(澳幣)

-0.27%

1.65%

7.10%

10.55%

7.26%

16.29%

4.45%

景順大中華基金-A股(美元)

-0.08%

2.54%

7.74%

11.74%

10.71%

25.12%

4.85%

景順大中華基金-A股/澳幣對沖(澳幣)

-0.12%

2.49%

7.66%

11.43%

9.91%

23.61%

4.79%

摩根中國基金(美元)

0.57%

2.11%

7.91%

16.01%

21.88%

43.59%

5.96%

摩根大中華基金(美元)

0.33%

2.17%

6.65%

16.17%

21.15%

45.01%

5.11%

木星木星中國基金-ACC(美元)

-0.56%

0.33%

4.55%

7.91%

N/A%

木星木星中國基金–ACC(英鎊)

-0.77%

-1.39%

2.56%

0.89%

N/A%

華頓中國多重機會平衡基金(台幣)

0.31%

0.59%

5.05%

1.14%

9.38%

-2.53%

12.64%

瀚亞投資中國股票基金(美元)

0.24%

1.29%

8.12%

16.76%

13.47%

21.04%

4.67%

瀚亞投資大中華股票基金(美元)

0.08%

1.67%

7.17%

15.90%

12.59%

21.90%

4.50%

瀚亞中國基金(台幣)

-0.92%

1.42%

8.38%

14.33%

13.46%

38.38%

4.38%

柏瑞大中華股票基金A(美元)

-0.13%

1.00%

4.71%

11.68%

8.06%

13.62%

2.50%

柏瑞大中華股票基金Y(美元)

-0.13%

1.01%

4.78%

11.91%

8.49%

14.53%

2.54%

鋒裕匯理基金(II)-中國股票基金-A2(美元)

0.42%

1.45%

7.74%

14.66%

11.95%

20.19%

5.34%

鋒裕匯理基金(II)-中國股票基金-B2(美元)

0.45%

1.43%

7.72%

14.51%

11.40%

19.31%

5.32%

鋒裕匯理基金(II)-中國股票基金-A2(歐元)

0.53%

1.07%

7.74%

13.72%

12.82%

22.94%

6.12%

鋒裕匯理基金(II)-亞洲股票基金(不含日本)-A2(美元)

-0.10%

-1.24%

-0.48%

11.28%

-0.29%

-11.38%

9.75%

鋒裕匯理基金(II)-亞洲股票基金(不含日本)-B2(美元)

-0.12%

-1.15%

-0.47%

11.17%

-0.58%

-11.93%

9.60%

鋒裕匯理基金(II)-亞洲股票基金(不含日本)-A2(歐元)

0.00%

-0.11%

0.55%

12.99%

3.13%

-2.54%

11.76%

施羅德大中華基金-A1/累積(美元)

0.39%

1.34%

7.31%

15.67%

16.22%

27.11%

4.91%

施羅德金磚四國基金-A1/累積(歐元)

0.47%

0.30%

6.16%

11.64%

10.61%

26.66%

4.50%

施羅德金磚四國基金-A1/累積(美元)

0.50%

0.63%

6.14%

12.77%

9.94%

24.00%

3.70%

先機大中華股票基金A(美元)

0.13%

1.43%

6.37%

12.18%

8.77%

16.80%

3.89%

新光中國成長基金(台幣)

0.59%

5.83%

9.72%

9.01%

8.32%

19.39%

7.74%

新光兩岸優勢基金(台幣)

-0.09%

-0.61%

7.56%

18.79%

4.60%

-22.21%

20.30%

瑞銀(盧森堡)大中華股票基金(美元)

0.71%

2.83%

8.09%

14.80%

17.66%

41.39%

5.62%

瑞銀(盧森堡)中國精選股票基金(美元)

0.52%

2.92%

8.25%

13.77%

16.21%

41.32%

5.83%

瑞銀(盧森堡)中國精選股票基金-月配息(美元)

0.51%

2.79%

8.12%

13.35%

15.37%

39.25%

5.70%

新加坡大華泛華(星幣)

0.31%

0.62%

5.18%

11.30%

10.54%

17.75%

4.17%

新加坡大華泛華(美元)

0.00%

0.84%

5.70%

13.15%

11.06%

18.14%

3.88%

瑞萬通博中國領導企業基金(美元)

0.08%

0.73%

6.10%

12.69%

9.54%

17.36%

3.23%

惠理康和兩岸價值基金(台幣)

-0.47%

2.26%

3.09%

8.01%

6.65%

24.95%

2.18%

元大新中國基金(台幣)

-0.39%

1.89%

4.82%

7.12%

10.95%

32.51%

1.09%

元大大中華價值指數基金(台幣)

-0.31%

1.64%

2.58%

6.57%

0.38%

6.80%

1.00%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。