上海綜合指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
3352.529 -5.28 -0.16% 3356.451 3334.985 3347.157 8.02% 15:29

指數簡介
上海證券交易所綜合股價指數(簡稱上證指數、上證綜指、上證綜合、滬綜指或滬指)反映上海證券交易所掛牌股票的統計指數。 1992年增設上證A股指數與上證B股指數,1993年又增設了上證分類指數, 即工業類指數、商業類指數、地產業類指數、公用事業類指數、綜合業類指數,以反映不同行業股票的各自走勢。

中國名列金磚四國之一,擁有超過13億人口、佔全世界人口1/5,除了龐大的勞動大軍打造成世界工廠、同時也是世界各國爭先搶攻的消費大國,成為世界第二大經濟體。
指數報酬率   2017/09/21
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-0.24% -0.40% -0.09% 2.16% 6.39% 2.95% 8.19% 10.97% -0.81% 9.99%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
96.66% -65.39% 79.98% -14.31% -21.68% 3.17% -6.75% 52.87% 9.41% -12.31%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
3359.21 3366.11 3368.03 3286.44 3213.77 3186.52 3301.112 (1.56%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2017/09/22 3352.529 -0.16% 2017/09/08 3365.243 -0.01%
2017/09/21 3357.812 -0.24% 2017/09/07 3365.497 -0.59%
2017/09/20 3365.996 0.27% 2017/09/06 3385.389 0.03%
2017/09/19 3356.844 -0.18% 2017/09/05 3384.317 0.14%
2017/09/18 3362.859 0.28% 2017/09/04 3379.583 0.37%
2017/09/15 3353.619 -0.53% 2017/09/01 3367.119 0.19%
2017/09/14 3371.426 -0.38% 2017/08/31 3360.81 -0.08%
2017/09/13 3384.147 0.14% 2017/08/30 3363.626 -0.05%
2017/09/12 3379.488 0.09% 2017/08/29 3365.226 0.08%
2017/09/11 3376.419 0.33% 2017/08/28 3362.652 0.93%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
上海綜合指數 -0.24% -0.40% 2.16% 6.39% 2.95% 10.97% 8.19%
富蘭克林亞洲小型企業基金-A/累積(歐元)
-0.75% -0.24% 1.70% -3.33% 0.24% 8.15% 10.80%
富蘭克林亞洲小型企業基金-A/累積(美元)
-0.40% 0.02% 2.79% 3.37% 10.69% 15.42% 25.72%
富蘭克林金磚四國基金-A/累積(美元)
-0.28% 0.50% 6.72% 16.85% 23.05% 31.73% 37.96%
富蘭克林金磚四國基金-B/累積(美元)
-0.26% 0.52% 6.58% 16.49% 22.27% 30.04% 36.68%
富蘭克林大中華基金-A/累積(美元)
0.25% 0.67% 5.39% 13.01% 18.65% 26.98% 34.57%
富蘭克林新興國家小型企業基金-A/累積(美元)
-0.41% -0.16% 2.70% 4.55% 11.22% 17.10% 24.64%
富蘭克林新興國家小型企業基金-A/年配(美元)
-0.43% -0.17% 2.73% 4.57% 11.25% 17.17% 24.68%
富蘭克林新興國家小型企業基金-A/累積(歐元)
-0.82% -0.48% 1.60% -2.28% 0.69% 9.70% 9.78%
富蘭克林華美-中華基金(台幣)
0.48% 1.38% 5.92% 15.41% 25.04% 27.10% 32.97%
富蘭克林華美-中國消費基金(台幣)
0.58% 1.75% 5.66% 12.37% 13.10% 13.34% 20.39%
富蘭克林華美-中國傘型基金之中國A股基金(台幣)
0.27% 0.63% 3.90% 7.92% 10.69% 6.99% 13.97%
富蘭克林華美-中國傘型基金之中國A股基金(人民幣)
-0.31% 0.62% 2.63% 4.73% 6.68% 9.68% 14.99%
富蘭克林華美-中國傘型基金之中國A股基金(美元)
0.00% 0.34% 4.29% 8.96% 11.66% 11.34% 21.92%
野村中國機會基金(台幣)
-0.07% 1.60% 6.47% 16.11% 21.57% 23.83% 31.39%
NN(L)大中華股票基金(美元)
0.33% 1.49% 4.65% 10.05% 15.47% 18.84% 31.34%
荷寶中國股票基金 D(歐元)
-0.89% 0.04% 2.55% 6.20% 13.47% 18.90% 27.13%
荷寶中國股票基金 D(美元)
-1.50% 0.46% 3.46% 13.63% 25.13% 27.25% 43.71%
安本環球中國股票基金-A2累積(美元)
-0.05% 1.40% 3.62% 4.84% 10.50% 19.48% 24.93%
聯博中國時機基金-A股(美元)
0.00% 1.33% 5.26% 13.13% 22.04% 28.82% 41.10%
聯博中國時機基金-A股(歐元)
-0.43% 1.15% 4.16% 5.86% 10.45% 20.78% 24.29%
聯博中國時機基金-B股(美元)
0.02% 1.31% 5.17% 12.87% 21.44% 27.56% 40.10%
聯博中國時機基金-B股(歐元)
-0.39% 1.17% 4.09% 5.64% 9.93% 19.64% 23.43%
聯博中國時機基金-C股(美元)
-0.22% -0.41% 4.49% 18.08% 14.79% 12.14% 7.21%
聯博中國時機基金-C股(歐元)
-0.24% -0.62% 4.32% 15.98% 14.35% 12.36% 3.82%
聯博中國時機基金-I股(美元)
0.02% 1.36% 5.33% 13.39% 22.53% 29.85% 41.92%
聯博中國時機基金-I股(歐元)
-0.40% 1.19% 4.23% 6.12% 10.91% 21.77% 25.04%
安聯中國股票基金-A股/配息(美元)
-0.05% 0.97% 4.33% 13.11% 16.29% 19.02% 29.39%
安聯中國策略基金(台幣)
0.00% 1.49% 3.80% 11.34% 15.63% 16.43% 21.13%
霸菱香港中國基金-A類/配息(歐元)
0.64% 1.44% 5.16% 7.94% 10.50% 20.21% 25.88%
霸菱香港中國基金-A類/配息(美元)
-0.21% 1.47% 6.44% 15.21% 21.67% 28.37% 41.89%
霸菱香港中國基金-A類/配息(英鎊)
0.18% -0.31% 1.83% 8.39% 12.48% 23.80% 29.50%
貝萊德中國基金A2(美元)
-0.20% 1.00% 4.08% 12.84% 15.82% 23.57% 33.22%
貝萊德中國基金A2-避險(歐元)
-0.22% 0.95% 3.84% 12.07% 14.48% 20.91% 31.16%
貝萊德中國基金A2-避險(澳幣)
-0.18% 1.01% 4.08% 12.81% 15.95% 23.95% 33.33%
法巴百利達金磚四國股票基金C(美元)
-0.16% -1.12% 0.74% 9.25% 16.97% 21.84% 23.11%
法巴百利達亞洲(日本除外)精選股票基金-C股(美元)
-0.01% 0.98% 4.02% 6.52% 12.00% 17.34% 27.53%
法巴百利達亞洲(日本除外)精選股票基金-C股(歐元)
-0.16% 0.32% 1.89% -1.20% 0.40% 9.26% 10.49%
法巴百利達中國股票基金-C股(美元)
0.40% 0.71% 6.44% 15.18% 22.85% 29.47% 42.67%
群益新興金鑽基金(台幣)
0.21% 1.90% 8.78% 15.83% 21.36% 22.74% 24.01%
群益華夏盛世基金(台幣)
-0.18% 0.62% 6.75% 17.01% 24.90% 20.56% 30.09%
群益華夏盛世基金(美元)
-0.43% 0.25% 7.16% 18.05% 25.98% 25.49% 39.03%
群益華夏盛世基金(人民幣)
-0.11% 0.90% 5.79% 13.99% 20.59% 23.87% 31.28%
群益大中華雙力優勢基金(台幣)
-0.30% 0.91% 9.70% 20.31% 30.41% 22.09% 31.09%
群益中國新機會基金(台幣)
0.00% 1.14% 4.86% 9.41% 14.36% 1.03% 15.10%
群益中國新機會基金(美元)
-0.20% 0.82% 5.27% 10.43% 15.34% 5.17% 23.01%
群益中國新機會基金(人民幣)
0.12% 1.48% 3.93% 6.63% 10.40% 3.82% 16.15%
國泰大中華基金(台幣)
-1.92% -1.29% 0.66% 5.78% 10.24% 9.12% 18.02%
德意志金磚四國Plus基金 A2(美元)
-0.57% 0.22% 3.66% 10.91% 13.45% 22.69% 28.77%
德意志金磚四國Plus基金 LC(歐元)
0.06% -0.11% 2.57% 3.64% 2.88% 14.62% 13.91%
德意志金磚四國Plus基金 E2(美元)
-0.57% 0.24% 3.73% 11.13% 13.87% 23.54% 29.45%
德意志金磚四國Plus基金 FC(歐元)
0.07% -0.09% 2.64% 3.83% 3.27% 15.47% 14.53%
德意志中國股票基金E2(美元)
-0.47% 1.37% 5.49% 15.67% 21.64% 28.86% 39.80%
德意志中國股票基金A2(美元)
-0.48% 1.35% 5.41% 15.43% 21.13% 27.58% 38.90%
德意志中國股票基金FC(歐元)
0.16% 1.04% 4.38% 8.11% 10.42% 20.64% 23.82%
德意志中國股票基金LC(歐元)
0.15% 1.03% 4.32% 7.92% 9.99% 19.63% 23.10%
愛德蒙得洛希爾中國基金(A)(歐元)
0.27% 1.33% 5.87% 11.15% 20.23% 27.62% 36.68%
愛德蒙得洛希爾中國基金(A)(美元)
0.42% 2.01% 8.09% 19.84% 34.13% 37.06% 55.45%
歐義銳榮中國股票基金-R(歐元)
0.61% 1.49% 5.67% 7.26% 7.16% 15.12% 19.48%
歐義銳榮中國股票基金-R2(美元)
-0.01% 1.91% 6.61% 14.77% 18.21% 23.24% 35.31%
富達大中華基金(美元)
-0.08% 1.10% 5.04% 13.11% 22.91% 28.10% 40.07%
富達中國聚焦基金(美元)
0.13% 1.20% 5.25% 12.15% 17.94% 26.56% 34.78%
首域大中華增長基金(美元)
-0.44% 1.14% 6.48% 11.40% 17.56% 28.36% 35.81%
首域中國核心基金(美元)
-0.63% 1.19% 7.39% 10.07% 9.96% 21.32% 22.80%
第一金大中華基金(台幣)
-1.96% -1.36% 2.35% 9.44% 13.26% 21.15% 20.66%
GAM Star中華股票基金-累積(美元)
0.67% 1.02% 6.53% 12.32% 19.12% 27.81% 41.34%
GAM Star中華股票基金A(美元)
0.65% 1.00% 6.48% 12.21% 18.94% 27.49% 41.10%
復華華人世紀基金(台幣)
0.00% 0.28% 9.99% 16.41% 27.76% 27.85% 34.56%
復華大中華中小策略基金(台幣)
0.31% 2.52% 6.79% 11.05% 15.52% 18.47% 25.00%
匯豐中國股票基金AD(美元)
-0.10% 1.88% 8.10% 19.87% 27.15% 32.11% 45.84%
匯豐新興四國市場股票基金AC(美元)
-0.54% -0.30% 6.15% 17.22% 16.26% 29.48% 28.82%
匯豐金磚動力基金(台幣)
-0.14% 0.21% 5.22% 14.04% 17.12% 20.88% 23.17%
匯豐中國動力基金-台幣(台幣)
0.25% 0.63% 2.82% 9.28% 15.42% 14.43% 21.18%
景順中國基金-A股(美元)
0.05% 1.81% 8.64% 19.78% 27.86% 35.13% 47.40%
景順中國基金-A股/歐元對沖(歐元)
0.06% 1.77% 8.50% 19.30% 26.72% 32.72% 45.49%
景順中國基金-A股/澳幣對沖(澳幣)
0.07% 1.82% 8.74% 19.85% 28.08% 35.60% 47.72%
景順大中華基金-A股(美元)
0.03% 1.13% 5.20% 12.81% 22.61% 27.20% 37.83%
景順大中華基金-A股/澳幣對沖(澳幣)
0.07% 1.20% 5.25% 12.81% 22.71% 27.64% 38.17%
摩根中國基金(美元)
-0.34% 1.11% 6.18% 15.68% 25.85% 28.52% 43.89%
摩根大中華基金(美元)
-0.21% 1.01% 5.62% 13.67% 24.72% 28.06% 42.89%
木星中國基金-ACC(美元)
-0.05% 0.75% 7.54% 13.07% 17.40% 22.77% 31.87%
木星中國基金–ACC(英鎊)
0.21% -0.38% 2.60% 6.08% 8.30% 17.81% 19.40%
華頓中國多重機會平衡基金(台幣)
0.39% 2.41% 7.02% 10.75% 18.58% 21.55% 21.93%
瀚亞投資中國股票基金(美元)
-0.49% 1.55% 6.07% 16.74% 20.65% 22.73% 36.40%
瀚亞投資大中華股票基金(美元)
-0.24% 0.77% 4.52% 13.38% 20.34% 25.46% 36.49%
瀚亞投資中國基金(台幣)
0.14% 1.75% 3.79% 9.77% 16.84% 14.08% 23.40%
柏瑞大中華股票基金A(美元)
0.53% 1.50% 5.37% 12.04% 17.56% 22.74% 34.48%
柏瑞大中華股票基金Y(美元)
0.53% 1.52% 5.45% 12.27% 18.04% 23.72% 35.24%
鋒裕中國股票基金-A2(美元)
-0.28% 1.74% 7.17% 18.24% 26.33% 30.14% 46.00%
鋒裕中國股票基金-B2(美元)
-0.20% 1.81% 7.11% 18.08% 25.89% 28.76% 45.09%
鋒裕中國股票基金-A2(歐元)
0.40% 1.40% 6.30% 10.56% 14.65% 21.63% 28.54%
鋒裕亞洲股票基金(不含日本)-A2(美元)
-0.35% 0.71% 4.04% 9.06% 16.46% 22.38% 32.55%
鋒裕亞洲股票基金(不含日本)-B2(美元)
-0.32% 0.64% 3.96% 8.74% 15.79% 20.82% 31.39%
鋒裕亞洲股票基金(不含日本)-A2(歐元)
0.21% 0.21% 3.15% 1.93% 5.56% 14.20% 16.44%
施羅德大中華基金-A1/累積(美元)
-0.20% 0.66% 4.51% 12.56% 21.93% 29.36% 39.71%
施羅德金磚四國基金-A1/累積(歐元)
0.29% 0.24% 5.14% 9.55% 10.22% 20.21% 20.05%
施羅德金磚四國基金-A1/累積(美元)
-0.34% 0.44% 6.36% 17.10% 21.45% 28.49% 35.69%
先機大中華股票基金A(美元)
0.33% 2.10% 5.46% 13.70% 17.37% 26.83% 36.65%
新光中國成長基金(台幣)
1.83% 0.47% 9.01% 28.17% 31.32% 32.00% 39.31%
新光兩岸優勢基金(台幣)
1.36% 0.40% 8.75% 27.41% 31.80% 33.45% 39.70%
瑞銀(盧森堡)大中華股票基金(美元)
0.31% 2.42% 7.73% 17.24% 26.10% 34.15% 45.61%
瑞銀(盧森堡)中國精選股票基金(美元)
0.18% 2.12% 6.59% 18.01% 27.79% 36.74% 49.15%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
0.18% 2.00% 6.45% 17.58% 26.86% 34.55% 47.52%
新加坡大華泛華(星幣)
0.32% 0.96% 3.29% 9.03% 16.73% 28.69% 31.93%
新加坡大華泛華(美元)
0.00% 1.30% 4.48% 12.56% 21.35% 30.17% 41.21%
瑞萬通博中國領導企業基金(美元)
0.15% 1.89% 7.73% 20.17% 30.38% 38.96% 52.65%
惠理康和兩岸價值基金(台幣)
0.28% 2.49% 5.41% 10.06% 17.80% 16.78% 25.23%
元大新中國基金(台幣)
0.00% -0.52% 7.97% 20.50% 32.72% 22.68% 30.02%
元大大中華價值指數基金(台幣)
0.33% 0.90% 3.20% 8.10% 8.95% 12.84% 15.82%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。