上海綜合指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
3244.865 13.89 0.43% 3246.236 3225.433 3227.506 4.55% 15:29

指數簡介
上海證券交易所綜合股價指數(簡稱上證指數、上證綜指、上證綜合、滬綜指或滬指)反映上海證券交易所掛牌股票的統計指數。 1992年增設上證A股指數與上證B股指數,1993年又增設了上證分類指數, 即工業類指數、商業類指數、地產業類指數、公用事業類指數、綜合業類指數,以反映不同行業股票的各自走勢。

中國名列金磚四國之一,擁有超過13億人口、佔全世界人口1/5,除了龐大的勞動大軍打造成世界工廠、同時也是世界各國爭先搶攻的消費大國,成為世界第二大經濟體。
指數報酬率   2017/07/19
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
1.36% 1.05% 1.21% 2.75% 1.90% 4.18% 4.10% 6.40% -1.76% 5.84%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
96.66% -65.39% 79.98% -14.31% -21.68% 3.17% -6.75% 52.87% 9.41% -12.31%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
3212.46 3211.16 3199.91 3142.16 3182.91 3139.76 3165.528 (2.51%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2017/07/20 3244.865 0.43% 2017/07/06 3212.444 0.17%
2017/07/19 3230.976 1.36% 2017/07/05 3207.134 0.76%
2017/07/18 3187.567 0.35% 2017/07/04 3182.804 -0.41%
2017/07/17 3176.465 -1.43% 2017/07/03 3195.912 0.11%
2017/07/14 3222.417 0.13% 2017/06/30 3192.427 0.14%
2017/07/13 3218.163 0.64% 2017/06/29 3188.063 0.47%
2017/07/12 3197.544 -0.17% 2017/06/28 3173.201 -0.56%
2017/07/11 3203.037 -0.30% 2017/06/27 3191.197 0.18%
2017/07/10 3212.632 -0.17% 2017/06/26 3185.444 0.87%
2017/07/07 3217.957 0.17% 2017/06/23 3157.873 0.33%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
上海綜合指數 1.36% 1.05% 2.75% 1.90% 4.18% 6.40% 4.10%
富蘭克林亞洲小型企業基金-A/累積(歐元)
0.87% 1.46% -1.07% 0.14% 10.55% 17.57% 13.73%
富蘭克林亞洲小型企業基金-A/累積(美元)
0.54% 2.34% 2.16% 7.62% 19.41% 22.89% 24.49%
富蘭克林金磚四國基金-A/累積(美元)
0.85% 3.87% 7.08% 12.66% 21.55% 31.75% 26.83%
富蘭克林金磚四國基金-B/累積(美元)
0.85% 3.84% 7.03% 12.31% 20.74% 30.06% 25.95%
富蘭克林大中華基金-A/累積(美元)
1.19% 2.88% 5.00% 13.28% 19.20% 25.47% 24.59%
富蘭克林新興國家小型企業基金-A/累積(美元)
0.50% 2.13% 2.56% 7.62% 18.69% 22.45% 22.70%
富蘭克林新興國家小型企業基金-A/年配(美元)
0.52% 2.22% 2.68% 7.69% 18.70% 22.49% 22.76%
富蘭克林新興國家小型企業基金-A/累積(歐元)
0.88% 1.36% -0.60% 0.20% 9.88% 17.23% 12.11%
富蘭克林華美-中華基金(台幣)
1.97% 3.55% 7.10% 16.78% 21.32% 19.91% 21.65%
富蘭克林華美-中國消費基金(台幣)
1.80% 1.59% 4.34% 6.19% 8.47% 3.33% 10.71%
富蘭克林華美-中國傘型基金之中國A股基金(台幣)
1.83% 1.24% 3.22% 4.55% 7.09% -0.84% 7.85%
富蘭克林華美-中國傘型基金之中國A股基金(人民幣)
1.95% 1.18% 2.17% 2.72% 10.04% 5.13% 11.33%
富蘭克林華美-中國傘型基金之中國A股基金(美元)
1.76% 1.57% 3.10% 4.67% 11.36% 4.37% 14.61%
安本環球中國股票基金-A2累積(美元)
0.59% 1.44% 1.98% 7.91% 16.80% 22.66% 21.77%
聯博中國時機基金-A股(美元)
0.82% 3.56% 5.37% 15.25% 24.69% 32.48% 31.24%
聯博中國時機基金-A股(歐元)
1.17% 2.67% 2.02% 7.18% 15.41% 26.73% 19.84%
聯博中國時機基金-B股(美元)
0.83% 3.56% 5.33% 14.97% 24.10% 31.19% 30.55%
聯博中國時機基金-B股(歐元)
1.18% 2.64% 1.96% 6.90% 14.86% 25.48% 19.20%
聯博中國時機基金-C股(美元)
-0.22% -0.41% 4.49% 18.08% 14.79% 12.14% 7.21%
聯博中國時機基金-C股(歐元)
-0.24% -0.62% 4.32% 15.98% 14.35% 12.36% 3.82%
聯博中國時機基金-I股(美元)
0.83% 3.58% 5.46% 15.48% 25.20% 33.56% 31.81%
聯博中國時機基金-I股(歐元)
1.18% 2.68% 2.12% 7.39% 15.89% 27.77% 20.38%
德盛安聯安聯中國股票基金-A股/配息(美元)
1.44% 4.22% 6.19% 13.38% 16.85% 22.88% 21.40%
德盛安聯安聯中國策略基金(台幣)
1.07% 3.57% 5.58% 12.97% 12.79% 19.13% 14.52%
霸菱香港中國基金-A類/配息(歐元)
1.76% 3.50% 3.78% 6.44% 15.65% 25.09% 19.89%
霸菱香港中國基金-A類/配息(美元)
0.32% 0.59% 3.55% 6.32% 14.21% 28.66% 18.48%
貝萊德中國基金A2(美元)
1.56% 3.45% 5.47% 12.57% 19.32% 30.52% 25.08%
貝萊德中國基金A2-避險(歐元)
1.55% 3.45% 5.30% 11.93% 18.12% 28.04% 23.77%
貝萊德中國基金A2-避險(澳幣)
1.52% 3.42% 5.39% 12.57% 19.27% 31.07% 25.14%
法巴百利達金磚四國股票基金C(美元)
-0.16% -1.12% 0.74% 9.25% 16.97% 21.84% 23.11%
法巴百利達亞洲(日本除外)精選股票基金C(美元)
1.21% 2.86% 3.75% 11.66% 17.10% 20.41% 24.00%
法巴百利達亞洲(日本除外)精選股票基金C(歐元)
1.76% 1.97% 0.59% 3.86% 7.88% 15.11% 11.89%
法巴百利達中國股票基金C(美元)
1.34% 3.31% 6.37% 16.76% 24.92% 30.50% 32.34%
群益新興金鑽基金(台幣)
1.38% 2.93% 5.14% 10.01% 12.69% 14.45% 12.84%
群益華夏盛世基金(台幣)
1.30% 2.50% 7.04% 13.29% 15.60% 9.58% 17.72%
群益華夏盛世基金(美元)
1.22% 2.79% 6.89% 13.40% 20.28% 15.31% 25.03%
群益華夏盛世基金(人民幣)
1.23% 2.26% 5.84% 11.29% 18.78% 16.18% 20.94%
群益大中華雙力優勢基金(台幣)
1.97% 2.93% 7.73% 13.29% 20.60% 1.74% 15.68%
群益中國新機會基金(台幣)
1.72% 1.97% 5.06% 7.51% 9.93% -16.08% 8.07%
群益中國新機會基金(美元)
1.55% 2.25% 4.98% 7.59% 14.40% -11.66% 14.73%
群益中國新機會基金(人民幣)
1.56% 1.73% 3.95% 5.59% 12.97% -11.00% 10.98%
國泰大中華基金(台幣)
0.23% 3.16% 7.49% 15.02% 15.76% 20.29% 18.57%
德意志金磚四國Plus基金 A2(美元)
1.12% 3.44% 5.38% 11.45% 18.80% 24.42% 23.39%
德意志金磚四國Plus基金 LC(歐元)
1.61% 2.44% 2.20% 3.51% 9.20% 18.90% 12.93%
德意志金磚四國Plus基金 E2(美元)
1.12% 3.45% 5.44% 11.64% 19.23% 25.28% 23.89%
德意志金磚四國Plus基金 FC(歐元)
1.61% 2.45% 2.27% 3.71% 9.60% 19.78% 13.39%
德意志中國股票基金E2(美元)
1.60% 4.09% 7.31% 15.73% 24.67% 34.16% 30.13%
德意志中國股票基金A2(美元)
1.61% 4.08% 7.25% 15.48% 24.11% 32.81% 29.48%
德意志中國股票基金FC(歐元)
2.11% 3.10% 4.09% 7.55% 14.70% 28.47% 19.21%
德意志中國股票基金LC(歐元)
2.10% 3.09% 4.03% 7.34% 14.23% 27.38% 18.66%
愛德蒙得洛希爾中國基金(A)(歐元)
0.53% 3.45% 5.12% 12.26% 24.22% 28.41% 26.51%
愛德蒙得洛希爾中國基金(A)(美元)
1.49% 4.93% 8.72% 21.54% 34.54% 34.40% 38.91%
歐義銳榮中國股票基金-R(歐元)
1.85% 2.54% 2.53% 4.74% 9.02% 19.53% 13.78%
歐義銳榮中國股票基金-R2(美元)
1.29% 3.43% 5.74% 12.60% 18.36% 25.08% 24.48%
富達大中華基金(美元)
1.23% 3.10% 5.24% 15.62% 23.50% 29.01% 30.14%
富達中國聚焦基金(美元)
1.22% 3.06% 5.82% 13.69% 20.57% 30.54% 27.48%
首域大中華增長基金(美元)
1.07% 3.37% 5.39% 12.40% 22.76% 29.97% 28.30%
首域中國核心基金(美元)
1.08% 3.63% 2.59% 4.58% 8.55% 20.94% 14.35%
第一金大中華基金(台幣)
-0.26% 1.78% 5.96% 11.58% 14.59% 23.68% 15.28%
GAM Star中華股票基金-累積(美元)
0.61% 2.23% 5.73% 12.64% 22.96% 30.71% 30.71%
GAM Star中華股票基金A(美元)
0.65% 2.24% 5.71% 12.58% 22.85% 30.38% 30.57%
復華華人世紀基金(台幣)
1.34% 1.47% 5.03% 11.68% 19.23% 12.47% 18.97%
復華大中華中小策略基金(台幣)
1.54% 3.47% 5.72% 11.46% 16.96% 9.87% 18.46%
匯豐中國股票基金AD(美元)
2.46% 5.81% 8.66% 19.03% 25.65% 33.65% 32.59%
匯豐新興四國市場股票基金AC(美元)
1.17% 3.68% 7.06% 9.02% 14.71% 28.02% 19.37%
匯豐金磚動力基金(台幣)
1.06% 2.61% 5.95% 10.51% 11.62% 19.30% 14.99%
匯豐中國動力基金-台幣(台幣)
1.39% 2.00% 5.30% 10.62% 14.00% 12.57% 15.81%
NN(L)大中華股票基金(美元)
0.95% 1.98% 2.26% 12.30% 15.74% 20.81% 22.21%
景順中國基金-A股(美元)
1.49% 4.27% 6.34% 15.30% 24.81% 28.03% 30.75%
景順中國基金-A股/歐元對沖(歐元)
1.49% 4.25% 6.17% 14.71% 23.70% 25.69% 29.40%
景順中國基金-A股/澳幣對沖(澳幣)
1.49% 4.28% 6.35% 15.38% 25.12% 28.61% 30.96%
景順大中華基金-A股(美元)
1.01% 2.83% 5.05% 14.01% 22.58% 24.19% 27.72%
景順大中華基金-A股/澳幣對沖(澳幣)
1.07% 2.84% 5.06% 14.05% 22.78% 24.73% 28.01%
摩根中國基金(美元)
1.59% 3.83% 6.63% 17.07% 27.45% 30.16% 32.83%
摩根大中華基金(美元)
1.40% 3.27% 6.03% 17.16% 27.49% 29.55% 33.07%
木星中國基金-ACC(美元)
0.73% 1.45% 2.03% 8.97% 14.13% 21.99% 18.26%
木星中國基金–ACC(英鎊)
0.86% 0.32% 0.00% 7.36% 7.90% 23.09% 11.12%
野村中國機會基金(台幣)
1.92% 4.42% 6.87% 14.86% 16.97% 19.83% 19.83%
華頓中國多重機會平衡基金(台幣)
1.08% 1.63% 3.90% 10.48% 11.66% 14.98% 13.05%
瀚亞投資中國股票基金(美元)
1.08% 3.61% 6.51% 13.74% 18.95% 23.55% 24.75%
瀚亞投資大中華股票基金(美元)
0.77% 2.88% 5.28% 14.82% 21.47% 27.84% 26.95%
瀚亞投資中國基金(台幣)
1.55% 1.40% 5.59% 14.43% 14.52% 18.15% 17.45%
柏瑞大中華股票基金A(美元)
1.14% 3.35% 5.47% 13.89% 20.42% 24.42% 26.37%
柏瑞大中華股票基金Y(美元)
1.14% 3.36% 5.54% 14.12% 20.90% 25.41% 26.90%
鋒裕中國股票基金-A2(美元)
1.36% 4.13% 7.26% 17.32% 25.21% 32.07% 32.28%
鋒裕中國股票基金-B2(美元)
1.40% 4.15% 7.23% 16.95% 24.55% 30.56% 31.55%
鋒裕中國股票基金-A2(歐元)
1.93% 3.27% 4.02% 9.13% 15.32% 26.26% 20.49%
鋒裕亞洲股票基金(不含日本)-A2(美元)
0.65% 3.22% 4.81% 14.50% 22.33% 25.29% 27.63%
鋒裕亞洲股票基金(不含日本)-B2(美元)
0.66% 3.28% 4.70% 14.13% 21.57% 23.88% 26.81%
鋒裕亞洲股票基金(不含日本)-A2(歐元)
1.18% 2.38% 1.50% 6.53% 12.62% 19.75% 16.07%
荷寶中國股票基金 D(歐元)
0.61% 2.72% 3.86% 8.86% 16.29% 26.40% 22.73%
荷寶中國股票基金 D(美元)
0.06% 3.60% 7.11% 17.02% 26.24% 32.21% 34.03%
施羅德大中華基金-A1/累積(美元)
1.20% 3.86% 5.82% 16.96% 24.14% 34.30% 31.05%
施羅德金磚四國基金-A1/累積(歐元)
1.50% 3.17% 3.14% 4.96% 10.27% 20.27% 13.39%
施羅德金磚四國基金-A1/累積(美元)
1.23% 3.70% 6.31% 12.85% 19.68% 25.73% 23.95%
先機大中華股票基金A(美元)
1.36% 3.92% 7.05% 15.30% 22.19% 29.63% 28.84%
新光中國成長基金(台幣)
1.97% 2.55% 10.82% 15.16% 17.28% 17.53% 17.92%
新光兩岸優勢基金(台幣)
1.61% 2.01% 10.18% 15.09% 17.66% 19.43% 18.54%
瑞銀(盧森堡)大中華股票基金(美元)
1.71% 4.51% 6.98% 16.18% 28.53% 35.21% 32.29%
瑞銀(盧森堡)中國精選股票基金(美元)
1.78% 4.06% 7.58% 18.16% 29.86% 39.17% 35.26%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
1.77% 3.93% 7.45% 17.72% 28.92% 37.12% 34.11%
新加坡大華泛華(星幣)
0.68% 2.41% 3.85% 13.36% 20.24% 35.62% 24.79%
新加坡大華泛華(美元)
0.46% 2.84% 5.34% 16.04% 25.43% 33.13% 31.52%
瑞萬通博中國領導企業基金(美元)
1.68% 3.97% 9.98% 21.71% 32.12% 43.44% 39.39%
惠理康和兩岸價值基金(台幣)
1.31% 2.87% 4.47% 11.30% 14.07% 14.99% 17.41%
元大新中國基金(台幣)
2.76% 2.87% 10.98% 21.61% 19.52% 8.78% 17.49%
元大大中華價值指數基金(台幣)
0.65% 2.17% 4.67% 9.74% 10.23% 15.62% 12.26%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。