上海綜合指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
3015.828 3.01 0.10% - - - -14.79% 15:29

指數簡介
上海證券交易所綜合股價指數(簡稱上證指數、上證綜指、上證綜合、滬綜指或滬指)反映上海證券交易所掛牌股票的統計指數。 1992年增設上證A股指數與上證B股指數,1993年又增設了上證分類指數, 即工業類指數、商業類指數、地產業類指數、公用事業類指數、綜合業類指數,以反映不同行業股票的各自走勢。

中國名列金磚四國之一,擁有超過13億人口、佔全世界人口1/5,除了龐大的勞動大軍打造成世界工廠、同時也是世界各國爭先搶攻的消費大國,成為世界第二大經濟體。
指數報酬率   2016/07/22
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-0.86% -1.36% 2.84% 3.69% 1.81% 3.30% -14.87% -25.17% -10.38% 13.45%

2006 2007 2008 2009 2010 2011 2012 2013 2014 2015
130.43% 96.66% -65.39% 79.98% -14.31% -21.68% 3.17% -6.75% 52.87% 9.41%

技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
3026.43 3039.41 3005.62 2920.56 2919.74 3171.74 2946.951 (2.34%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2016/07/25 3015.828 0.10% 2016/07/11 2994.917 0.23%
2016/07/22 3012.816 -0.86% 2016/07/08 2988.094 -0.95%
2016/07/21 3039.009 0.37% 2016/07/07 3016.847 -0.01%
2016/07/20 3027.899 -0.29% 2016/07/06 3017.292 0.36%
2016/07/19 3036.598 -0.23% 2016/07/05 3006.392 0.60%
2016/07/18 3043.564 -0.35% 2016/07/04 2988.604 1.91%
2016/07/15 3054.296 0.01% 2016/07/01 2932.476 0.10%
2016/07/14 3054.018 -0.22% 2016/06/30 2929.606 -0.07%
2016/07/13 3060.689 0.37% 2016/06/29 2931.592 0.65%
2016/07/12 3049.381 1.82% 2016/06/28 2912.557 0.58%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
上海綜合指數 -0.86% -1.36% 3.69% 1.81% 3.30% -25.17% -14.87%
富蘭克林亞洲小型企業基金-A/累積(歐元)
1.20% 1.96% 7.10% 6.39% 15.09% -4.67% 4.85%
富蘭克林亞洲小型企業基金-A/累積(美元)
0.76% 1.10% 4.02% 4.02% 16.95% -4.17% 5.93%
富蘭克林金磚四國基金-A/累積(美元)
0.63% 1.19% 7.41% 6.60% 25.84% -5.20% 10.96%
富蘭克林金磚四國基金-B/累積(美元)
0.63% 1.18% 7.34% 6.21% 24.94% -6.48% 10.10%
富蘭克林大中華基金-A/累積(美元)
-0.85% 0.00% 5.13% 1.73% 16.88% -9.32% 4.09%
富蘭克林新興國家小型企業基金-A/累積(美元)
0.61% 0.61% 3.13% 3.45% 15.67% -4.54% 3.89%
富蘭克林新興國家小型企業基金-A/年配(美元)
0.64% 0.64% 2.82% 3.16% 15.21% -4.82% 3.61%
富蘭克林新興國家小型企業基金-A/累積(歐元)
1.10% 1.50% 6.18% 5.83% 13.78% -5.01% 2.88%
富蘭克林華美-中華基金(台幣)
-0.27% 0.36% 3.59% 3.78% 3.50% -9.57% -9.27%
富蘭克林華美-中國消費基金(台幣)
-0.85% 0.11% 3.89% 5.29% 3.66% -19.60% -15.46%
富蘭克林華美-中國傘型基金之中國A股基金(台幣)
-0.93% -0.83% 1.71% 4.91% 3.48% -22.25% -15.56%
富蘭克林華美-中國傘型基金之中國A股基金(人民幣)
-0.78% -1.43% 3.84% 8.77% 9.84% N/A% N/A%
富蘭克林華美-中國傘型基金之中國A股基金(美元)
-0.85% -1.03% 2.24% 5.84% 8.79% N/A% N/A%
安本環球中國股票基金-A2累積(美元)
-0.63% 0.79% 5.41% 0.95% 12.75% -11.37% 0.40%
聯博中國時機基金-A股(美元)
0.36% 1.15% 4.88% 0.84% 13.70% -15.69% -1.23%
聯博中國時機基金-A股(歐元)
0.81% 1.75% 8.43% 3.21% 11.84% -16.03% -2.20%
聯博中國時機基金-B股(美元)
0.37% 1.14% 4.80% 0.58% 13.13% -16.52% -1.77%
聯博中國時機基金-B股(歐元)
0.85% 1.74% 8.32% 2.93% 11.26% -16.86% -2.74%
聯博中國時機基金-C股(美元)
0.34% 1.12% 4.85% 0.69% 13.39% -16.09% -1.51%
聯博中國時機基金-C股(歐元)
0.82% 1.74% 8.39% 3.08% 11.54% -16.42% -2.49%
聯博中國時機基金-I股(美元)
0.35% 1.15% 4.96% 1.02% 14.12% -14.97% -0.80%
聯博中國時機基金-I股(歐元)
0.82% 1.76% 8.51% 3.40% 12.28% -15.30% -1.79%
安聯金磚四國基金─AT/累積(美元)
-0.18% 0.00% 5.73% 5.93% 32.54% -5.14% 17.87%
安聯金磚四國基金─AT/累積(歐元)
-0.37% 1.10% 8.05% 8.32% 30.29% -5.95% 16.71%
安聯中國基金─A股/配息(美元)
-0.23% 0.90% 4.89% 1.34% 14.73% -15.78% -2.35%
安聯中國策略增長基金(台幣)
-0.17% 0.92% 4.41% 0.25% 6.53% -15.30% -7.79%
霸菱香港中國基金(歐元)
0.24% 1.45% 6.76% 4.66% 10.06% -14.02% -4.08%
霸菱香港中國基金(美元)
-0.02% 0.88% 6.14% 2.19% 11.79% -13.75% -3.24%
貝萊德中國基金A2(美元)
-0.20% 0.90% 5.93% 3.10% 17.11% -10.29% 1.95%
貝萊德中國基金A2-避險(歐元)
-0.22% 0.90% 5.88% 2.97% 17.09% -10.18% 1.73%
貝萊德中國基金A2-避險(澳幣)
-0.24% 0.98% 5.99% 3.25% 17.68% -10.03% 2.06%
法巴百利達金磚四國股票基金C(美元)
-0.24% 0.40% 8.06% 8.13% 35.56% -1.09% 18.31%
法巴百利達亞洲(日本除外)精選股票基金C(美元)
-0.10% 0.36% 5.63% 6.44% 17.08% -3.05% 5.10%
法巴百利達亞洲(日本除外)精選股票基金C(歐元)
0.08% 1.20% 8.56% 8.98% 15.45% -3.81% 4.01%
法巴百利達中國股票基金C(美元)
-0.24% 0.57% 6.19% 4.70% 18.10% -13.65% 2.03%
群益新興金鑽基金(台幣)
-0.13% 0.65% 5.20% 5.78% 13.76% -7.35% 6.36%
群益華夏盛世基金(台幣)
-0.52% -0.89% 2.61% 5.85% 4.86% -12.54% -7.72%
群益華夏盛世基金(美元)
-0.55% -1.10% 3.11% 6.74% 10.19% -9.59% -4.87%
群益華夏盛世基金(人民幣)
-0.60% -1.35% 4.36% 9.66% 11.36% -5.80% -3.34%
群益大中華雙力優勢基金(台幣)
-0.92% -0.81% -2.83% -0.35% -4.24% -35.32% -24.18%
群益中國新機會基金(台幣)
-0.71% -1.21% -5.51% 2.41% -0.51% -37.67% -22.63%
群益中國新機會基金(美元)
-0.82% -1.50% -5.13% 3.20% 4.55% -37.14% -20.28%
群益中國新機會基金(人民幣)
-0.87% -1.74% -3.98% 6.03% 5.67% N/A% -19.01%
國泰大中華基金(台幣)
-0.33% -0.28% 7.24% 8.14% 12.77% 1.41% 7.24%
德意志金磚四國Plus基金 A2(美元)
-0.47% 0.05% 5.69% 6.00% 23.22% -5.78% 8.94%
德意志金磚四國Plus基金 LC(歐元)
-0.53% 0.69% 8.63% 8.30% 21.00% -6.48% 8.44%
德意志金磚四國Plus基金 E2(美元)
-0.47% 0.06% 5.76% 6.20% 23.69% -4.73% 9.85%
德意志金磚四國Plus基金 FC(歐元)
-0.52% 0.70% 8.69% 8.50% 21.45% -5.77% 8.90%
德意志中國股票基金E2(美元)
-0.31% 0.72% 5.32% 1.71% 13.33% -16.20% -2.16%
德意志中國股票基金A2(美元)
-0.32% 0.70% 5.24% 1.49% 12.85% -16.88% -2.62%
德意志中國股票基金FC(歐元)
-0.36% 1.36% 8.24% 3.95% 11.38% -16.95% -2.90%
德意志中國股票基金LC(歐元)
-0.36% 1.35% 8.18% 3.75% 10.94% -17.58% -3.33%
愛德蒙得洛希爾-聖榮中國基金(歐元)
0.19% 2.55% 7.86% 3.43% 13.02% -17.79% -8.57%
愛德蒙得洛希爾-聖榮中國基金(B)(美元)
0.08% 1.58% 5.25% 0.75% 14.97% -17.29% -7.30%
歐義銳榮中國股票基金-R(歐元)
-0.15% 1.38% 8.49% 3.84% 13.26% -17.80% -0.63%
歐義銳榮中國股票基金-R2(美元)
-0.33% 0.53% 5.57% 1.43% 14.90% -17.11% 0.99%
富達大中華基金(美元)
-0.23% 0.75% 5.20% 4.31% 19.74% -6.65% 5.32%
富達中國聚焦基金(美元)
-0.25% 0.39% 4.44% 2.24% 15.96% -13.01% -0.23%
首域大中華增長基金(美元)
-0.86% -0.26% 4.61% 3.30% 15.35% -8.03% 0.00%
首域中國核心基金(美元)
-0.46% 2.49% 6.67% 0.47% 11.79% -21.76% -7.70%
第一金大中華基金(台幣)
-0.59% 0.05% 6.34% 1.69% 3.73% -2.36% -0.59%
GAM Star中華股票基金-累積(美元)
0.54% 1.54% 7.35% -1.64% 10.18% -20.83% -10.50%
GAM Star中華股票基金A(美元)
0.56% 1.55% 7.28% -1.70% 10.06% -21.05% -10.64%
復華華人世紀基金(台幣)
-1.13% -1.75% -0.21% 3.47% 7.85% -11.04% -7.21%
復華大中華中小策略基金(台幣)
-0.71% -0.71% 0.84% 3.58% 5.79% -19.39% -7.89%
匯豐中國股票基金AD(美元)
-0.26% 0.93% 4.90% 4.47% 15.63% -16.27% -2.51%
匯豐新興四國市場股票基金AC(美元)
-0.27% 0.43% 8.21% 8.20% 42.61% 2.50% 23.66%
匯豐金磚動力基金(台幣)
-0.09% 0.54% 4.56% 2.93% 11.96% -7.42% 0.99%
匯豐中國動力基金-台幣(台幣)
-0.66% 0.00% 3.42% 2.56% 6.41% -13.69% -8.71%
NN(L)大中華股票基金(美元)
-0.34% 0.94% 5.65% 3.81% 15.22% -6.70% 0.94%
景順中國基金-A股(美元)
0.02% 0.79% 8.90% 4.67% 18.32% -9.66% 1.04%
景順中國基金-A股/歐元對沖(歐元)
0.03% 0.76% 8.75% 4.19% 17.61% -10.23% 0.36%
景順中國基金-A股/澳幣對沖(澳幣)
-0.29% 0.59% 6.82% 3.35% 20.33% -9.99% 0.99%
景順大中華基金-A股(美元)
0.17% 0.97% 8.12% 6.55% 21.50% 0.08% 8.39%
景順大中華基金-A股/澳幣對沖(澳幣)
-0.61% 0.97% 5.85% 5.85% 23.78% 0.00% 8.57%
摩根中國基金(美元)
-0.30% 0.76% 4.95% 1.22% 14.67% -17.62% -2.94%
摩根大中華基金(美元)
-0.46% 0.73% 5.21% 3.67% 17.30% -12.80% 0.46%
木星中國基金-ACC(美元)
-0.36% 0.72% 3.84% -5.00% 3.51% -18.53% -11.99%
木星中國基金–ACC(英鎊)
0.34% 2.23% 16.80% 4.45% 13.43% -2.80% -0.26%
野村中國機會基金(台幣)
-0.28% 0.94% 5.18% 2.96% 9.12% -8.26% -4.01%
華頓中國多重機會平衡基金(台幣)
-0.32% 0.52% 3.51% 1.95% -5.35% -15.62% -14.90%
瀚亞投資中國股票基金(美元)
-0.28% 0.54% 5.43% 2.42% 15.30% -13.43% -0.76%
瀚亞投資大中華股票基金(美元)
-0.28% 1.01% 6.24% 4.62% 19.68% -7.85% 4.88%
瀚亞投資中國基金(台幣)
-0.08% 1.03% 4.90% 2.70% 10.71% -10.21% -1.92%
柏瑞大中華股票基金A(美元)
-0.50% 0.75% 5.15% 2.46% 13.21% -15.92% -2.58%
柏瑞大中華股票基金Y(美元)
-0.50% 0.76% 5.21% 2.64% 13.66% -15.25% -2.15%
鋒裕中國股票基金-A2(美元)
-0.24% 0.80% 5.64% 2.20% 14.94% -16.23% -2.49%
鋒裕中國股票基金-B2(美元)
-0.28% 0.75% 5.53% 1.91% 14.22% -17.47% -3.17%
鋒裕中國股票基金-A2(歐元)
-0.09% 1.60% 8.56% 4.58% 13.29% -16.89% -3.55%
鋒裕亞洲股票基金(不含日本)-A2(美元)
0.00% 0.57% 4.29% 3.31% 15.13% -5.20% 3.67%
鋒裕亞洲股票基金(不含日本)-B2(美元)
0.00% 0.54% 4.36% 3.20% 14.51% -6.31% 3.06%
鋒裕亞洲股票基金(不含日本)-A2(歐元)
0.13% 1.40% 7.27% 5.84% 13.53% -5.90% 2.57%
荷寶中國股票基金 D(歐元)
-0.07% 2.37% 12.63% 7.79% 13.96% -14.74% 1.43%
荷寶中國股票基金 D(美元)
-0.25% 1.51% 8.93% 5.27% 15.57% -14.07% 2.51%
施羅德大中華基金-A1/累積(美元)
-0.30% 0.82% 6.53% 4.14% 18.83% -6.13% 4.61%
施羅德金磚四國基金-A1/累積(歐元)
-0.17% 1.53% 9.60% 8.85% 21.59% -9.51% 6.66%
施羅德金磚四國基金-A1/累積(美元)
-0.44% 0.59% 6.71% 6.49% 23.84% -8.59% 7.88%
先機大中華股票基金A(美元)
-0.33% 0.71% 7.13% 4.50% 20.12% -9.63% 2.97%
新光中國成長基金(台幣)
0.54% 1.63% 4.45% 0.75% 10.09% -16.40% -7.13%
新光兩岸優勢基金(台幣)
0.47% 1.99% 5.09% 3.57% 14.13% -13.39% -3.68%
瑞銀(盧森堡)大中華股票基金(美元)
-0.13% 0.61% 5.23% 4.16% 15.76% -3.61% -0.86%
瑞銀(盧森堡)中國精選股票基金(美元)
-0.14% 0.43% 4.98% 0.12% 11.20% -7.17% -4.10%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
-0.14% 0.43% 4.86% -0.25% 10.38% -8.56% -4.95%
新加坡大華泛華(星幣)
0.00% 2.34% 4.78% 0.00% 5.29% -13.10% -4.37%
新加坡大華泛華(美元)
0.00% 2.52% 5.16% 1.24% 12.41% -11.89% 1.24%
瑞萬通博中國星股票基金(美元)
0.57% 2.03% 8.12% 6.29% 19.61% -7.44% 2.29%
惠理康和兩岸價值基金(台幣)
-0.34% 0.34% 2.45% 0.80% 1.38% -17.31% -11.03%
元大新中國基金(台幣)
-0.63% -0.52% -0.21% 1.06% 3.36% -17.69% -10.59%
元大大中華價值指數基金(台幣)
-0.36% 1.24% 5.90% 4.33% 15.32% -7.02% 2.81%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。