上海綜合指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
3402.82 -11.67 -0.34% 3413.93 3396.24 - 11.56% 15:59

指數簡介
上海證券交易所綜合股價指數(簡稱上證指數、上證綜指、上證綜合、滬綜指或滬指)反映上海證券交易所掛牌股票的統計指數。 1992年增設上證A股指數與上證B股指數,1993年又增設了上證分類指數, 即工業類指數、商業類指數、地產業類指數、公用事業類指數、綜合業類指數,以反映不同行業股票的各自走勢。

中國名列金磚四國之一,擁有超過13億人口、佔全世界人口1/5,除了龐大的勞動大軍打造成世界工廠、同時也是世界各國爭先搶攻的消費大國,成為世界第二大經濟體。
指數報酬率   2020/11/23
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
1.09% 2.02% 5.89% 4.16% 1.00% 21.35% 11.95% 18.34% -1.06% 28.36%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-14.31% -21.68% 3.17% -6.75% 52.87% 9.41% -12.31% 6.56% -24.59% 22.30%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
3381.09 3358.33 3324.48 3310.06 3253.67 3069.28 3319.932 (2.50%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2020/11/24 3402.82 -0.34% 2020/11/10 3360.15 -0.40%
2020/11/23 3414.49 1.09% 2020/11/09 3373.73 1.86%
2020/11/20 3377.73 0.44% 2020/11/06 3312.16 -0.24%
2020/11/19 3363.09 0.47% 2020/11/05 3320.13 1.30%
2020/11/18 3347.30 0.22% 2020/11/04 3277.44 0.19%
2020/11/17 3339.90 -0.21% 2020/11/03 3271.07 1.42%
2020/11/16 3346.97 1.11% 2020/11/02 3225.12 0.02%
2020/11/13 3310.10 -0.86% 2020/10/30 3224.53 -1.47%
2020/11/12 3338.68 -0.11% 2020/10/29 3272.73 0.11%
2020/11/11 3342.20 -0.53% 2020/10/28 3269.24 0.46%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
上海綜合指數 1.09% 2.02% 4.16% 1.00% 21.35% 18.34% 11.95%
亞洲小型企業基金-A/累積(歐元)
1.14% 3.96% 8.62% 14.09% 24.47% -1.16% -1.58%
亞洲小型企業基金-A/累積(美元)
0.96% 3.83% 8.37% 14.51% 35.17% 6.15% 3.90%
金磚四國基金-A/累積(美元)
0.54% 1.63% 6.35% 9.79% 34.71% 16.04% 7.22%
金磚四國基金-B/累積(美元)
0.54% 1.60% 6.27% 9.42% 33.74% 14.51% 5.97%
大中華基金-A/累積(美元)
-0.37% -0.10% 4.55% 9.35% 41.90% 39.70% 32.30%
新興國家小型企業基金-A/累積(美元)
0.68% 3.06% 6.98% 12.60% 35.32% 7.57% 3.96%
新興國家小型企業基金-A/年配(美元)
0.71% 3.10% 7.01% 12.66% 35.33% 7.62% 4.05%
新興國家小型企業基金-A/累積(歐元)
0.92% 3.19% 7.22% 12.20% 24.56% 0.14% -1.52%
富蘭克林華美中華基金(台幣)
0.76% 0.32% 7.41% 7.54% 32.50% 49.72% 46.18%
富蘭克林華美中國消費基金(台幣)
0.08% -0.75% 5.12% 5.71% 31.37% 43.25% 42.62%
富蘭克林華美中國傘型基金之中國A股基金(台幣)
0.08% -0.08% 7.23% 9.62% 37.20% 42.89% 34.74%
富蘭克林華美中國傘型基金之中國A股基金(人民幣)
0.52% 0.00% 6.28% 6.76% 31.68% 41.40% 32.88%
富蘭克林華美中國傘型基金之中國A股基金(美元)
0.14% -0.07% 7.70% 12.38% 43.09% 51.46% 41.07%
野村中國機會基金(台幣)
1.36% 0.95% 3.90% 11.73% 36.63% 44.02% 39.53%
NN(L)大中華股票基金(美元)
0.43% 0.24% 4.01% 6.60% 35.61% 33.75% 23.62%
荷寶中國股票基金 D(歐元)
1.13% 0.88% 5.79% 14.49% 33.31% 52.03% 43.47%
荷寶中國股票基金 D(美元)
1.26% 1.17% 6.00% 14.62% 43.76% 62.87% 51.82%
安本環球中國股票基金-A2累積(美元)
0.84% 0.60% 4.73% 14.29% 44.00% 37.60% 29.22%
聯博中國優化波動股票基金-A股(美元)
0.48% 0.59% 3.48% 5.76% 28.22% 21.23% 13.99%
聯博中國優化波動股票基金-A股(歐元)
0.62% 0.70% 3.63% 5.36% 17.98% 12.84% 8.05%
聯博中國優化波動股票基金-B股(美元)
0.47% 0.58% 3.41% 5.50% 27.60% 20.03% 12.96%
聯博中國優化波動股票基金-B股(歐元)
0.60% 0.69% 3.57% 5.09% 17.41% 11.71% 7.09%
聯博中國優化波動股票基金-I股(美元)
0.48% 0.62% 3.55% 5.97% 28.73% 22.21% 14.79%
聯博中國A股基金-A2類型(台幣)
1.02% 2.75% 4.04% 5.97% 24.85% 21.60% 16.93%
聯博中國A股基金-A2類型(美元)
1.00% 2.85% 4.50% 8.58% 29.82% 28.78% 22.27%
聯博中國A股基金-A2類型(人民幣)
0.75% 2.18% 2.83% 3.10% 19.94% 20.19% 15.06%
安聯中國股票基金-A股/配息(美元)
0.79% 0.99% 6.02% 10.60% 42.70% 48.24% 37.84%
安聯中國策略基金(台幣)
0.92% 1.48% 4.01% 12.48% 42.68% 58.39% 51.99%
霸菱香港中國基金-A類/配息(歐元)
1.17% 0.92% 7.98% 14.87% 35.97% 43.93% 36.09%
霸菱香港中國基金-A類/配息(美元)
1.42% 1.52% 8.51% 15.89% 48.44% 54.84% 44.29%
霸菱香港中國基金-A類/配息(英鎊)
0.72% 0.26% 6.11% 14.00% 35.29% 49.15% 42.55%
貝萊德中國基金A2(美元)
0.57% 0.53% 6.60% 13.21% 44.07% 48.35% 38.06%
貝萊德中國基金A2-歐元避險(歐元)
0.60% 0.55% 6.56% 13.03% 43.01% 45.20% 35.45%
貝萊德中國基金A2-澳幣避險(澳幣)
0.57% 0.52% 6.51% 13.25% 43.40% 45.16% 35.28%
法巴亞洲(日本除外)股票基金-C股(美元)
0.95% 1.31% 5.40% 13.31% 37.78% 20.63% 14.29%
法巴亞洲(日本除外)股票基金-C股(歐元)
1.25% 1.46% 5.55% 12.94% 26.96% 12.61% 8.54%
法巴中國股票基金-C股(美元)
-0.16% 0.52% 5.24% 11.65% 45.74% 55.22% 44.59%
群益新興金鑽基金(台幣)
0.79% 1.69% 7.34% 10.11% 34.56% 14.67% 9.64%
群益華夏盛世基金(台幣)
1.52% 1.07% 9.25% 12.61% 39.00% 55.47% 50.19%
群益華夏盛世基金(美元)
1.60% 1.09% 9.70% 15.39% 44.80% 64.79% 57.00%
群益華夏盛世基金(人民幣)
1.50% 0.96% 8.16% 9.71% 32.88% 53.71% 47.99%
群益大中華雙力優勢基金(台幣)
0.92% 2.05% 7.08% 9.05% 41.04% 43.00% 34.88%
群益中國新機會基金(台幣)
1.34% 0.52% 8.95% 11.35% 36.95% 53.26% 47.14%
群益中國新機會基金(美元)
1.38% 0.54% 9.32% 14.04% 42.68% 62.35% 53.69%
群益中國新機會基金(人民幣)
1.28% 0.41% 7.79% 8.43% 30.95% 51.45% 44.88%
國泰大中華基金(台幣)
0.81% 1.90% 4.94% 10.14% 30.96% 27.44% 21.10%
德意志金磚四國Plus基金 A2(美元)
1.38% 1.31% 6.94% 13.44% 35.85% 17.27% 9.46%
德意志金磚四國Plus基金 LC(歐元)
1.42% 0.96% 6.69% 12.41% 24.75% 9.13% 3.36%
德意志金磚四國Plus基金 E2(美元)
1.39% 1.33% 7.00% 13.64% 36.27% 18.10% 10.15%
德意志金磚四國Plus基金 FC(歐元)
1.43% 0.98% 6.75% 12.62% 25.21% 9.95% 4.06%
德意志中國股票基金E2(美元)
0.78% 1.24% 6.96% 12.10% 39.02% 39.64% 28.97%
德意志中國股票基金A2(美元)
0.77% 1.22% 6.89% 11.87% 38.55% 38.86% 28.37%
德意志中國股票基金FC(歐元)
0.81% 0.90% 6.73% 11.14% 27.76% 30.45% 22.24%
德意志中國股票基金LC(歐元)
0.81% 0.88% 6.66% 10.91% 27.26% 29.44% 21.40%
愛德蒙得洛希爾中國基金(A)(歐元)
1.17% 1.04% 6.07% 13.69% 24.49% 31.63% 24.99%
愛德蒙得洛希爾中國基金(A)(美元)
1.29% 1.33% 6.27% 13.81% 34.25% 41.00% 31.99%
歐義銳榮中國股票基金-R(歐元)
1.29% 1.10% 4.98% 9.01% 16.14% N/A% 15.36%
歐義銳榮中國股票基金-R2(美元)
0.99% 0.95% 4.49% 9.38% 25.47% N/A% 21.49%
富達大中華基金(美元)
0.06% 0.73% 4.49% 9.36% 35.59% 34.27% 24.21%
富達中國聚焦基金(美元)
0.16% 0.07% 3.39% 2.35% 16.53% 4.60% -3.14%
首域大中華增長基金(美元)
0.55% 1.47% 9.27% 15.18% 42.04% 32.53% 24.81%
首域中國核心基金(美元)
0.54% 0.94% 8.21% 13.27% 45.98% 30.67% 26.15%
第一金大中華基金(台幣)
-0.18% 0.47% 5.18% -0.11% -4.20% 12.28% -5.64%
GAM Star中華股票基金-累積(美元)
-3.28% -7.02% -4.15% 0.40% 8.92% 25.34% 0.30%
GAM Star中華股票基金A(美元)
-3.28% -7.06% -4.16% 0.34% 8.78% 25.01% 0.24%
復華華人世紀基金(台幣)
1.62% 0.27% 5.78% 13.05% 41.11% 50.79% 50.10%
復華大中華中小策略基金(台幣)
2.35% -0.07% 2.49% 5.58% 30.25% 49.79% 47.03%
匯豐中國股票基金AD(美元)
0.60% 0.95% 5.98% 12.36% 42.77% 40.17% 32.37%
匯豐新興四國市場股票基金AC(美元)
0.90% 3.15% 7.30% 9.51% 32.27% -1.19% -8.71%
匯豐金磚動力基金(台幣)
0.65% 1.36% 4.97% 11.91% 32.15% 14.92% 8.09%
匯豐中國動力基金-台幣(台幣)
1.22% 1.74% 8.09% 16.91% 35.93% 32.68% 26.25%
景順中國基金-A股(美元)
0.94% 0.05% 5.47% 13.39% 38.81% 34.45% 26.13%
景順中國基金-A股/歐元對沖(歐元)
0.94% 0.03% 5.40% 13.11% 37.81% 32.17% 24.34%
景順中國基金-A股/澳幣對沖(澳幣)
0.93% 0.06% 5.44% 13.16% 37.73% 31.30% 23.32%
景順大中華基金-A股(美元)
0.75% -0.59% 3.78% 4.79% 26.89% 34.54% 27.20%
景順大中華基金-A股/澳幣對沖(澳幣)
0.75% -0.60% 3.73% 4.65% 26.07% 31.45% 24.43%
摩根中國基金-分派(美元)
0.96% 1.17% 9.12% 19.06% 53.54% 68.95% 57.89%
摩根大中華基金-分派(美元)
0.89% 1.24% 7.88% 16.67% 47.92% 59.77% 47.86%
木星中國基金-ACC(美元)
1.59% 0.28% 5.01% 4.56% 19.93% 7.31% 1.31%
木星中國基金–ACC(英鎊)
0.76% -1.31% 2.27% 2.20% 9.11% 3.00% -0.46%
街口中國多重機會平衡基金(台幣)
-0.58% -0.70% -0.52% 0.93% 22.50% N/A% 23.56%
瀚亞投資中國股票基金(美元)
0.85% 0.06% 6.99% 8.52% 35.44% 33.63% 22.28%
瀚亞投資大中華股票基金(美元)
0.36% 0.47% 6.15% 7.79% 34.64% 32.12% 22.02%
瀚亞中國基金(台幣)
0.90% 1.92% 1.38% 5.05% 23.02% 38.62% 33.12%
柏瑞大中華股票基金A(美元)
0.79% 1.29% 5.81% 9.08% 29.49% 18.93% 11.11%
柏瑞大中華股票基金Y(美元)
0.79% 1.31% 5.87% 9.30% 30.00% 19.88% 11.90%
鋒裕匯理基金(II)-中國股票基金-A2(美元)
0.37% 1.54% 7.39% 13.00% 44.84% 45.79% 35.89%
鋒裕匯理基金(II)-中國股票基金-B2(美元)
0.44% 1.69% 7.40% 13.41% 45.90% 47.90% 37.94%
鋒裕匯理基金(II)-中國股票基金-A2(歐元)
0.68% 1.67% 7.55% 12.59% 33.46% 36.10% 29.04%
鋒裕匯理基金(II)-亞洲股票基金(不含日本)-A2(美元)
-0.10% -1.24% -0.48% 11.28% -0.29% -11.38% 9.75%
鋒裕匯理基金(II)-亞洲股票基金(不含日本)-B2(美元)
-0.12% -1.15% -0.47% 11.17% -0.58% -11.93% 9.60%
鋒裕匯理基金(II)-亞洲股票基金(不含日本)-A2(歐元)
0.00% -0.11% 0.55% 12.99% 3.13% -2.54% 11.76%
施羅德金磚四國基金-A1/累積(歐元)
0.44% -0.04% 5.61% 11.80% 22.47% 12.97% 7.40%
施羅德金磚四國基金-A1/累積(美元)
0.71% 0.63% 6.02% 12.88% 33.72% 21.57% 13.72%
施羅德大中華基金-A1/累積(美元)
0.68% 0.55% 6.82% 12.85% 43.66% 47.41% 35.49%
先機大中華股票基金A(美元)
0.65% 0.65% 5.18% 9.64% 32.76% 32.76% 24.02%
新光中國成長基金(台幣)
1.11% -1.09% 1.30% 5.31% 15.69% 18.33% 15.69%
新光兩岸優勢基金(台幣)
-0.09% -0.61% 7.56% 18.79% 4.60% -22.21% 20.30%
瑞銀(盧森堡)大中華股票基金(美元)
1.05% 1.56% 3.81% 6.97% 32.35% 38.33% 30.39%
瑞銀(盧森堡)中國精選股票基金(美元)
0.42% 1.06% 3.12% 6.14% 27.26% 33.02% 26.19%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
0.42% 1.06% 2.99% 5.75% 26.34% 31.09% 24.51%
新加坡大華泛華(星幣)
0.49% 1.25% 2.66% 8.31% 35.78% 44.49% 37.08%
新加坡大華泛華(美元)
0.35% 1.31% 3.75% 10.50% 43.85% 46.50% 37.03%
瑞萬通博中國領導企業基金(美元)
1.55% 1.71% 7.03% 9.40% 26.79% 20.24% 11.58%
惠理康和兩岸價值基金(台幣)
0.96% 0.83% 4.12% 8.28% 27.17% 23.11% 18.15%
元大新中國基金(台幣)
1.77% 2.77% 5.25% 9.55% 30.37% 32.70% 24.70%
元大大中華價值指數基金(台幣)
-0.09% 1.60% 7.90% 5.07% 9.78% -1.12% -4.33%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。