上海綜合指數

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
3033.896 -8.42 -0.28% - - - -14.28% 15:29

指數簡介
上海證券交易所綜合股價指數(簡稱上證指數、上證綜指、上證綜合、滬綜指或滬指)反映上海證券交易所掛牌股票的統計指數。 1992年增設上證A股指數與上證B股指數,1993年又增設了上證分類指數, 即工業類指數、商業類指數、地產業類指數、公用事業類指數、綜合業類指數,以反映不同行業股票的各自走勢。

中國名列金磚四國之一,擁有超過13億人口、佔全世界人口1/5,除了龐大的勞動大軍打造成世界工廠、同時也是世界各國爭先搶攻的消費大國,成為世界第二大經濟體。
指數報酬率   2016/09/23
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-0.28% 1.03% -1.67% -1.81% 4.91% 0.80% -14.28% -2.63% -9.75% 14.24%

2006 2007 2008 2009 2010 2011 2012 2013 2014 2015
130.43% 96.66% -65.39% 79.98% -14.31% -21.68% 3.17% -6.75% 52.87% 9.41%

技術線圖   StockCharts


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
3031.80 3021.71 3047.97 3039.72 2975.87 3084.27 3039.880 (-0.20%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2016/09/26 3033.896 0.00% 2016/09/12 3021.977 -1.85%
2016/09/23 3033.896 -0.28% 2016/09/09 3078.855 -0.55%
2016/09/22 3042.313 0.54% 2016/09/08 3095.954 0.13%
2016/09/21 3025.874 0.10% 2016/09/07 3091.928 0.04%
2016/09/20 3022.999 -0.10% 2016/09/06 3090.713 0.61%
2016/09/19 3026.051 0.77% 2016/09/05 3072.095 0.15%
2016/09/16 3002.849 0.00% 2016/09/02 3067.352 0.13%
2016/09/15 3002.849 0.00% 2016/09/01 3063.305 -0.72%
2016/09/14 3002.849 -0.68% 2016/08/31 3085.491 0.35%
2016/09/13 3023.51 0.05% 2016/08/30 3074.677 0.15%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
上海綜合指數 -0.28% 1.03% -1.81% 4.91% 0.80% -2.63% -14.28%
富蘭克林亞洲小型企業基金-A/累積(歐元)
-0.06% 2.10% 4.44% 12.76% 12.83% 14.35% 9.58%
富蘭克林亞洲小型企業基金-A/累積(美元)
0.17% 2.77% 3.75% 11.34% 13.39% 14.84% 13.29%
富蘭克林金磚四國基金-A/累積(美元)
-0.22% 2.59% 5.00% 15.69% 20.73% 24.75% 20.52%
富蘭克林金磚四國基金-B/累積(美元)
-0.25% 2.47% 4.87% 15.31% 19.90% 23.08% 19.31%
富蘭克林大中華基金-A/累積(美元)
-0.18% 3.18% 4.75% 13.22% 14.42% 18.17% 11.88%
富蘭克林新興國家小型企業基金-A/累積(美元)
0.10% 2.24% 3.55% 9.15% 11.46% 11.35% 10.29%
富蘭克林新興國家小型企業基金-A/年配(美元)
0.10% 2.24% 3.50% 8.77% 11.05% 10.93% 9.96%
富蘭克林新興國家小型企業基金-A/累積(歐元)
0.60% 2.06% 4.53% 10.31% 11.04% 9.40% 6.87%
富蘭克林華美-中華基金(台幣)
0.09% 1.76% -0.17% 6.45% 4.90% 1.49% -6.77%
富蘭克林華美-中國消費基金(台幣)
0.11% 0.76% -2.02% 2.56% 2.33% -2.74% -16.55%
富蘭克林華美-中國傘型基金之中國A股基金(台幣)
0.29% 0.58% -1.50% -0.29% 0.87% -0.76% -17.22%
富蘭克林華美-中國傘型基金之中國A股基金(人民幣)
0.56% 1.71% 0.00% 3.84% 7.46% N/A% N/A%
富蘭克林華美-中國傘型基金之中國A股基金(美元)
0.38% 1.54% -0.19% 2.33% 4.57% N/A% N/A%
安本環球中國股票基金-A2累積(美元)
-0.20% 0.63% 2.42% 10.67% 10.47% 7.73% 5.40%
聯博中國時機基金-A股(美元)
1.09% 2.85% 4.80% 15.93% 14.47% 10.25% 9.18%
聯博中國時機基金-A股(歐元)
0.93% 3.15% 5.84% 17.32% 14.49% 9.41% 5.81%
聯博中國時機基金-B股(美元)
1.09% 2.82% 4.72% 15.65% 13.90% 9.15% 8.40%
聯博中國時機基金-B股(歐元)
0.97% 3.14% 5.78% 17.03% 13.97% 8.34% 5.09%
聯博中國時機基金-C股(美元)
1.06% 2.83% 4.76% 15.81% 14.20% 9.73% 8.79%
聯博中國時機基金-C股(歐元)
0.92% 3.12% 5.79% 17.19% 14.24% 8.91% 5.43%
聯博中國時機基金-I股(美元)
1.08% 2.86% 4.89% 16.18% 14.94% 11.23% 9.80%
聯博中國時機基金-I股(歐元)
0.94% 3.18% 5.93% 17.57% 14.97% 10.39% 6.41%
安聯中國基金-A股/配息(美元)
1.01% 2.78% 3.10% 14.98% 13.24% 6.95% 7.06%
安聯中國策略增長基金(台幣)
0.62% 2.37% 2.20% 12.28% 9.17% -0.31% -0.84%
霸菱香港中國基金(歐元)
-0.31% 2.14% 3.56% 15.24% 13.65% 11.19% 2.61%
霸菱香港中國基金(美元)
0.49% 2.09% 3.00% 14.65% 13.79% 11.93% 5.84%
貝萊德中國基金A2(美元)
-0.55% 2.38% 4.41% 18.22% 19.26% 19.60% 13.78%
貝萊德中國基金A2-避險(歐元)
-0.53% 2.32% 4.31% 17.80% 18.55% 18.92% 13.19%
貝萊德中國基金A2-避險(澳幣)
-0.50% 2.44% 4.53% 18.49% 19.72% 20.45% 14.10%
法巴百利達金磚四國股票基金C(美元)
1.79% 3.11% 2.96% 14.74% 19.62% 23.91% 25.62%
法巴百利達亞洲(日本除外)精選股票基金C(美元)
1.14% 2.86% 3.24% 12.71% 14.37% 16.27% 12.15%
法巴百利達亞洲(日本除外)精選股票基金C(歐元)
0.23% 2.88% 4.04% 13.13% 14.22% 15.17% 8.38%
法巴百利達中國股票基金C(美元)
1.24% 2.85% 4.60% 16.95% 18.42% 11.45% 12.37%
群益新興金鑽基金(台幣)
1.65% 3.49% 2.04% 9.44% 10.80% 10.80% 10.65%
群益華夏盛世基金(台幣)
0.67% 1.80% 0.52% 4.29% 6.49% 7.50% -6.20%
群益華夏盛世基金(美元)
0.78% 2.72% 1.87% 7.02% 10.32% 12.20% -1.26%
群益華夏盛世基金(人民幣)
0.75% 2.77% 2.05% 8.41% 13.51% 17.62% 0.41%
群益大中華雙力優勢基金(台幣)
0.49% 0.74% -1.56% -7.35% -7.56% -13.70% -27.71%
群益中國新機會基金(台幣)
0.00% 0.92% -3.85% -15.46% -11.17% -18.91% -30.78%
群益中國新機會基金(美元)
0.18% 1.88% -2.51% -13.23% -7.94% -15.21% -27.09%
群益中國新機會基金(人民幣)
0.15% 1.92% -2.34% -12.10% -5.24% -20.97% -25.86%
國泰大中華基金(台幣)
0.00% 3.75% 5.48% 14.19% 15.74% 14.59% 17.40%
德意志金磚四國Plus基金 A2(美元)
2.11% 4.42% 2.87% 14.17% 16.24% 16.32% 17.69%
德意志金磚四國Plus基金 LC(歐元)
1.16% 4.24% 3.43% 14.87% 16.03% 15.77% 14.67%
德意志金磚四國Plus基金 E2(美元)
2.12% 4.44% 2.94% 14.40% 16.71% 17.72% 18.81%
德意志金磚四國Plus基金 FC(歐元)
1.15% 4.25% 3.49% 15.07% 16.47% 16.64% 15.29%
德意志中國股票基金E2(美元)
1.11% 3.02% 4.48% 17.48% 16.71% 9.73% 9.15%
德意志中國股票基金A2(美元)
1.11% 3.00% 4.39% 17.22% 16.20% 8.75% 8.47%
德意志中國股票基金FC(歐元)
0.16% 2.83% 5.05% 18.21% 16.56% 8.87% 6.04%
德意志中國股票基金LC(歐元)
0.16% 2.82% 4.99% 17.98% 16.11% 8.04% 5.43%
愛德蒙得洛希爾-聖榮中國基金(歐元)
1.90% 4.57% 9.00% 17.48% 16.24% 14.04% -0.41%
愛德蒙得洛希爾-聖榮中國基金(B)(美元)
1.63% 3.57% 7.22% 16.12% 15.02% 13.52% 2.27%
歐義銳榮中國股票基金-R(歐元)
0.38% 3.33% 4.31% 17.28% 15.61% 6.43% 7.43%
歐義銳榮中國股票基金-R2(美元)
1.29% 3.30% 3.50% 16.87% 15.78% 7.51% 11.80%
富達大中華基金(美元)
1.28% 2.76% 4.93% 14.56% 16.46% 19.55% 14.70%
富達中國聚焦基金(美元)
1.23% 2.32% 4.66% 14.70% 15.86% 14.14% 9.57%
首域大中華增長基金(美元)
0.73% 2.88% 2.88% 13.02% 12.82% 12.51% 8.04%
首域中國核心基金(美元)
0.33% 1.56% 2.13% 12.86% 9.34% -1.30% -2.35%
第一金大中華基金(台幣)
1.21% 3.94% 2.04% 11.02% 8.26% 8.09% 6.99%
GAM Star中華股票基金-累積(美元)
1.34% 3.13% 4.02% 19.53% 11.34% 4.88% -0.35%
GAM Star中華股票基金A(美元)
1.32% 3.08% 3.95% 19.39% 11.21% 4.55% -0.56%
復華華人世紀基金(台幣)
0.43% 1.22% 0.86% 0.36% 4.83% -2.96% -6.68%
復華大中華中小策略基金(台幣)
0.24% 0.98% -1.67% -0.96% 0.86% -5.61% -9.54%
匯豐中國股票基金AD(美元)
0.84% 2.84% 3.84% 16.31% 17.08% 10.32% 8.10%
匯豐新興四國市場股票基金AC(美元)
2.11% 3.66% 4.75% 17.90% 23.42% 35.08% 34.75%
匯豐金磚動力基金(台幣)
1.01% 2.40% 2.93% 11.27% 11.37% 10.75% 7.46%
匯豐中國動力基金-台幣(台幣)
0.57% 2.25% 1.44% 6.91% 5.47% 2.62% -5.63%
NN(L)大中華股票基金(美元)
-0.01% 2.20% 4.34% 14.59% 13.60% 17.20% 9.49%
景順中國基金-A股(美元)
0.38% 1.90% 2.82% 13.98% 15.20% 14.23% 7.70%
景順中國基金-A股/歐元對沖(歐元)
0.37% 1.87% 2.67% 13.45% 14.23% 12.94% 6.67%
景順中國基金-A股/澳幣對沖(澳幣)
0.37% 1.88% 2.84% 14.08% 15.29% 14.56% 7.74%
景順大中華基金-A股(美元)
0.40% 2.48% 3.19% 11.75% 18.31% 21.04% 14.29%
景順大中華基金-A股/澳幣對沖(澳幣)
0.42% 2.47% 3.17% 11.88% 18.72% 21.84% 14.76%
摩根中國基金(美元)
1.05% 2.70% 1.46% 14.79% 14.00% 9.50% 6.15%
摩根大中華基金(美元)
0.91% 3.01% 2.41% 14.34% 15.14% 11.35% 9.19%
木星中國基金-ACC(美元)
1.14% 2.59% 4.14% 15.82% 8.91% 7.98% -1.83%
木星中國基金–ACC(英鎊)
-0.06% 3.36% 4.36% 30.07% 18.13% 26.71% 11.07%
野村中國機會基金(台幣)
0.89% 1.16% 1.62% 11.23% 9.51% 3.48% 0.62%
華頓中國多重機會平衡基金(台幣)
0.26% 0.43% -0.03% 5.45% 1.91% -10.50% -13.30%
瀚亞投資中國股票基金(美元)
1.71% 4.01% 4.63% 17.16% 17.91% 10.58% 10.28%
瀚亞投資大中華股票基金(美元)
1.29% 3.53% 4.87% 17.04% 17.99% 17.08% 15.54%
瀚亞投資中國基金(台幣)
0.63% 2.57% 2.90% 13.89% 14.30% 6.67% 6.49%
柏瑞大中華股票基金A(美元)
0.81% 3.09% 3.87% 13.68% 11.49% 4.65% 5.32%
柏瑞大中華股票基金Y(美元)
0.82% 3.09% 3.94% 13.90% 11.92% 5.50% 5.94%
鋒裕中國股票基金-A2(美元)
0.86% 3.01% 4.86% 18.11% 17.32% 9.96% 9.02%
鋒裕中國股票基金-B2(美元)
0.76% 2.94% 4.75% 17.69% 16.54% 8.57% 7.98%
鋒裕中國股票基金-A2(歐元)
-0.08% 2.97% 5.68% 18.54% 17.20% 8.91% 5.32%
鋒裕亞洲股票基金(不含日本)-A2(美元)
1.08% 2.97% 2.75% 11.44% 12.11% 12.92% 10.78%
鋒裕亞洲股票基金(不含日本)-B2(美元)
1.02% 2.86% 2.73% 11.25% 11.57% 11.57% 9.86%
鋒裕亞洲股票基金(不含日本)-A2(歐元)
0.12% 2.97% 3.61% 11.98% 11.98% 11.83% 7.08%
荷寶中國股票基金 D(歐元)
-0.97% 1.88% 5.37% 21.71% 18.81% 14.87% 9.61%
荷寶中國股票基金 D(美元)
-0.08% 2.60% 4.54% 20.54% 18.96% 15.97% 13.43%
施羅德大中華基金-A1/累積(美元)
1.41% 3.13% 4.80% 18.23% 17.79% 20.49% 16.10%
施羅德金磚四國基金-A1/累積(歐元)
0.91% 3.21% 3.95% 16.40% 19.48% 15.91% 13.27%
施羅德金磚四國基金-A1/累積(美元)
1.79% 3.20% 3.42% 15.72% 19.70% 16.85% 16.98%
先機大中華股票基金A(美元)
1.14% 3.60% 3.51% 16.22% 18.60% 11.79% 11.71%
新光中國成長基金(台幣)
0.31% 1.46% 0.62% 8.57% 6.67% -5.16% -3.47%
新光兩岸優勢基金(台幣)
0.36% 1.81% 0.99% 9.78% 9.36% 0.00% 0.63%
瑞銀(盧森堡)大中華股票基金(美元)
0.74% 3.45% 4.57% 16.34% 16.61% 24.84% 9.60%
瑞銀(盧森堡)中國精選股票基金(美元)
0.69% 2.99% 4.56% 17.46% 14.49% 20.42% 7.30%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
0.69% 2.99% 4.56% 17.18% 13.80% 18.78% 6.22%
新加坡大華泛華(星幣)
0.41% 2.08% 4.70% 15.57% 13.95% 6.06% 6.99%
新加坡大華泛華(美元)
1.12% 2.84% 4.62% 14.56% 14.56% 11.73% 12.42%
瑞萬通博中國領導企業基金(美元)
0.10% 2.88% 2.85% 20.71% 21.28% 19.13% 14.20%
惠理康和兩岸價值基金(台幣)
0.22% 1.21% 1.77% 7.23% 3.95% -1.18% -6.88%
元大新中國基金(台幣)
0.11% 0.64% -1.47% -1.67% -0.84% -5.15% -11.90%
元大大中華價值指數基金(台幣)
0.25% 2.13% 1.85% 11.07% 10.95% 5.59% 7.82%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。