| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 445.83 |
444.15 |
438.74 |
418.53 |
415.69 |
453.56 |
424.178 (5.11%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/02/19 |
445.871 |
0.07% |
2019/02/05 |
443.424 |
0.49% |
| 2019/02/18 |
445.579 |
1.35% |
2019/02/04 |
441.241 |
0.16% |
| 2019/02/15 |
439.647 |
-1.91% |
2019/02/01 |
440.536 |
0.21% |
| 2019/02/14 |
448.224 |
-0.36% |
2019/01/31 |
439.628 |
1.34% |
| 2019/02/13 |
449.826 |
1.12% |
2019/01/30 |
433.834 |
1.05% |
| 2019/02/12 |
444.840 |
0.31% |
2019/01/29 |
429.339 |
-0.26% |
| 2019/02/11 |
443.447 |
0.68% |
2019/01/28 |
430.440 |
-0.17% |
| 2019/02/08 |
440.439 |
-0.07% |
2019/01/25 |
431.190 |
1.88% |
| 2019/02/07 |
440.730 |
-0.49% |
2019/01/24 |
423.235 |
0.65% |
| 2019/02/06 |
442.896 |
-0.12% |
2019/01/23 |
420.485 |
0.04% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 中華指數 (price) |
0.07% |
0.23% |
5.05% |
8.22% |
2.67% |
-12.20% |
11.78% |
|
-0.03% |
0.74% |
4.96% |
5.70% |
0.35% |
-4.99% |
9.85% |
|
-0.18% |
1.67% |
6.08% |
2.04% |
-7.18% |
-21.61% |
10.12% |
|
-0.48% |
-0.04% |
4.31% |
8.38% |
1.12% |
-7.26% |
8.96% |
|
1.53% |
0.57% |
4.99% |
5.88% |
-2.41% |
-13.03% |
11.57% |
|
1.08% |
0.43% |
5.22% |
6.93% |
-1.57% |
-4.82% |
12.75% |
|
-0.22% |
-0.41% |
4.49% |
18.08% |
14.79% |
12.14% |
7.21% |
|
-0.24% |
-0.62% |
4.32% |
15.98% |
14.35% |
12.36% |
3.82% |
|
1.52% |
0.60% |
5.14% |
6.34% |
-1.52% |
-11.50% |
11.85% |
|
1.07% |
0.46% |
5.36% |
7.40% |
-0.67% |
-3.14% |
13.02% |
|
2.59% |
2.36% |
7.57% |
8.20% |
-2.36% |
-9.54% |
14.90% |
|
0.39% |
0.33% |
4.25% |
7.58% |
-9.56% |
-10.59% |
5.58% |
|
-0.04% |
0.08% |
4.31% |
7.71% |
1.50% |
-10.79% |
10.88% |
|
-0.79% |
0.31% |
3.75% |
4.35% |
1.62% |
-10.38% |
9.09% |
|
-0.20% |
-0.16% |
2.51% |
4.43% |
-11.46% |
0.91% |
5.33% |
|
-3.28% |
-7.02% |
-4.15% |
0.40% |
8.92% |
25.34% |
0.30% |
|
-3.28% |
-7.06% |
-4.16% |
0.34% |
8.78% |
25.01% |
0.24% |
|
-0.20% |
1.00% |
4.18% |
3.38% |
-3.61% |
-10.07% |
8.76% |
|
-0.21% |
0.98% |
4.12% |
2.93% |
-4.31% |
-10.99% |
8.50% |
|
-0.03% |
0.38% |
7.41% |
8.44% |
0.23% |
-17.20% |
13.04% |
|
-0.08% |
0.49% |
4.99% |
5.51% |
0.62% |
-13.03% |
9.92% |
|
-0.10% |
0.29% |
3.74% |
5.54% |
-0.00% |
-8.60% |
8.81% |
|
-0.10% |
0.31% |
3.81% |
5.76% |
0.40% |
-7.86% |
8.92% |
|
-0.31% |
0.79% |
5.49% |
6.28% |
2.61% |
-8.79% |
9.84% |
|
-0.28% |
0.38% |
4.51% |
5.70% |
3.00% |
-8.53% |
11.67% |
|
2.71% |
2.91% |
7.82% |
5.78% |
-4.50% |
-21.51% |
12.26% |
|
-0.66% |
-0.73% |
5.29% |
7.56% |
4.58% |
-8.66% |
13.02% |
|
0.00% |
-0.34% |
4.66% |
5.04% |
-2.99% |
-10.70% |
8.55% |
|
0.00% |
-0.46% |
4.37% |
5.91% |
-1.83% |
-14.00% |
9.14% |
|
1.59% |
1.68% |
5.84% |
8.48% |
1.97% |
-2.07% |
11.26% |
|
1.41% |
1.37% |
4.42% |
4.71% |
1.96% |
1.50% |
9.54% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
