| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 496.13 |
504.02 |
505.36 |
498.87 |
506.32 |
480.14 |
503.324 (-3.20%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/06/21 |
487.198 |
-1.24% |
2018/06/07 |
518.453 |
0.22% |
| 2018/06/20 |
493.338 |
0.64% |
2018/06/06 |
517.338 |
0.58% |
| 2018/06/19 |
490.200 |
-2.91% |
2018/06/05 |
514.342 |
0.33% |
| 2018/06/18 |
504.894 |
-0.03% |
2018/06/04 |
512.675 |
1.93% |
| 2018/06/15 |
505.036 |
-0.58% |
2018/06/01 |
502.985 |
0.48% |
| 2018/06/14 |
507.969 |
-0.43% |
2018/05/31 |
500.563 |
1.32% |
| 2018/06/13 |
510.183 |
-1.14% |
2018/05/30 |
494.039 |
-1.19% |
| 2018/06/12 |
516.074 |
0.46% |
2018/05/29 |
499.977 |
-0.91% |
| 2018/06/11 |
513.709 |
0.41% |
2018/05/28 |
504.575 |
0.52% |
| 2018/06/08 |
511.600 |
-1.32% |
2018/05/25 |
501.963 |
-0.23% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 中華指數 (price) |
-1.24% |
-4.09% |
-4.03% |
-6.30% |
1.25% |
18.64% |
-0.05% |
|
-1.06% |
-3.31% |
-3.31% |
-1.22% |
7.94% |
21.52% |
6.19% |
|
-0.55% |
-2.18% |
-2.78% |
-4.71% |
-3.69% |
12.89% |
-3.17% |
|
-1.03% |
-3.32% |
-2.73% |
-4.96% |
0.99% |
13.23% |
-0.03% |
|
-0.51% |
-2.98% |
-2.01% |
-1.72% |
3.36% |
21.81% |
2.61% |
|
-0.73% |
-3.22% |
-0.63% |
4.56% |
5.71% |
17.29% |
6.11% |
|
-0.22% |
-0.41% |
4.49% |
18.08% |
14.79% |
12.14% |
7.21% |
|
-0.24% |
-0.62% |
4.32% |
15.98% |
14.35% |
12.36% |
3.82% |
|
-0.52% |
-2.99% |
-1.89% |
-1.30% |
4.24% |
23.97% |
3.43% |
|
-0.73% |
-3.22% |
-0.50% |
5.00% |
6.63% |
19.38% |
6.96% |
|
1.20% |
-3.43% |
-1.43% |
2.14% |
9.03% |
35.18% |
8.92% |
|
0.37% |
-1.72% |
-1.09% |
-0.05% |
1.64% |
8.48% |
3.33% |
|
-1.36% |
-3.88% |
-3.23% |
-4.62% |
3.17% |
22.78% |
2.24% |
|
-0.88% |
-3.32% |
-1.90% |
-3.37% |
5.06% |
26.36% |
3.32% |
|
1.07% |
-3.51% |
-1.48% |
8.29% |
16.96% |
34.83% |
17.10% |
|
-3.28% |
-7.02% |
-4.15% |
0.40% |
8.92% |
25.34% |
0.30% |
|
-3.28% |
-7.06% |
-4.16% |
0.34% |
8.78% |
25.01% |
0.24% |
|
0.16% |
-2.29% |
0.38% |
-0.31% |
5.78% |
20.57% |
4.10% |
|
0.19% |
-2.29% |
0.25% |
-0.49% |
5.46% |
20.13% |
3.77% |
|
-1.24% |
-3.34% |
-1.74% |
-5.05% |
2.12% |
25.01% |
1.00% |
|
-0.95% |
-3.36% |
-4.07% |
-7.98% |
0.32% |
17.79% |
-1.29% |
|
-0.42% |
-2.86% |
-2.55% |
-6.06% |
1.22% |
14.46% |
-0.46% |
|
-0.42% |
-2.85% |
-2.49% |
-5.87% |
1.62% |
15.38% |
-0.09% |
|
-0.66% |
-3.18% |
-2.87% |
-4.43% |
4.70% |
20.66% |
3.20% |
|
-0.97% |
-3.62% |
-3.22% |
-5.93% |
3.73% |
22.02% |
2.50% |
|
1.07% |
-4.34% |
-4.82% |
-10.18% |
-9.69% |
12.98% |
-10.55% |
|
-0.89% |
-3.09% |
-2.14% |
-3.85% |
9.65% |
35.14% |
8.73% |
|
-0.91% |
-2.38% |
-2.38% |
-2.96% |
3.47% |
13.89% |
2.50% |
|
-0.82% |
-3.59% |
-3.20% |
-5.84% |
2.54% |
16.91% |
0.83% |
|
0.17% |
-3.46% |
-0.93% |
-1.92% |
3.62% |
21.93% |
2.36% |
|
-0.60% |
-2.50% |
-4.29% |
-1.99% |
0.57% |
8.32% |
-1.04% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
