| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 408.31 |
409.93 |
408.52 |
394.23 |
379.46 |
361.97 |
398.406 (3.07%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/06/21 |
410.646 |
0.14% |
2017/06/07 |
411.088 |
0.31% |
| 2017/06/20 |
410.067 |
-0.31% |
2017/06/06 |
409.831 |
0.33% |
| 2017/06/19 |
411.322 |
1.58% |
2017/06/05 |
408.479 |
0.05% |
| 2017/06/16 |
404.908 |
0.07% |
2017/06/02 |
408.286 |
0.30% |
| 2017/06/15 |
404.606 |
-1.20% |
2017/06/01 |
407.067 |
0.69% |
| 2017/06/14 |
409.540 |
-0.07% |
2017/05/31 |
404.297 |
-0.39% |
| 2017/06/13 |
409.811 |
0.27% |
2017/05/30 |
405.861 |
-0.07% |
| 2017/06/12 |
408.727 |
-1.11% |
2017/05/29 |
406.160 |
0.27% |
| 2017/06/09 |
413.316 |
-0.73% |
2017/05/26 |
405.061 |
0.01% |
| 2017/06/08 |
416.355 |
1.28% |
2017/05/25 |
405.031 |
0.89% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 中華指數 (price) |
0.14% |
0.27% |
3.19% |
7.17% |
23.86% |
29.56% |
22.92% |
|
0.12% |
0.84% |
3.78% |
4.98% |
19.81% |
26.78% |
19.08% |
|
1.44% |
2.83% |
6.00% |
8.35% |
15.95% |
18.33% |
15.22% |
|
0.35% |
0.67% |
4.21% |
7.59% |
23.48% |
30.50% |
24.12% |
|
0.03% |
1.09% |
4.48% |
4.06% |
15.27% |
31.45% |
16.84% |
|
-0.22% |
-0.41% |
4.49% |
18.08% |
14.79% |
12.14% |
7.21% |
|
-0.24% |
-0.62% |
4.32% |
15.98% |
14.35% |
12.36% |
3.82% |
|
0.35% |
0.70% |
4.37% |
8.06% |
24.59% |
32.87% |
25.16% |
|
0.02% |
1.12% |
4.65% |
4.52% |
16.34% |
33.84% |
17.83% |
|
-0.25% |
-0.61% |
2.78% |
7.82% |
8.98% |
-8.34% |
7.11% |
|
-0.05% |
-0.60% |
1.53% |
3.60% |
8.52% |
17.65% |
9.42% |
|
0.33% |
0.62% |
3.41% |
8.66% |
23.33% |
29.82% |
23.83% |
|
0.07% |
0.07% |
3.25% |
5.54% |
22.96% |
30.00% |
21.91% |
|
0.69% |
3.66% |
3.47% |
2.44% |
10.55% |
20.52% |
9.55% |
|
0.12% |
-0.16% |
3.94% |
6.06% |
27.15% |
34.93% |
25.84% |
|
0.11% |
-0.11% |
3.92% |
6.00% |
27.08% |
34.68% |
25.75% |
|
-0.05% |
0.64% |
2.25% |
4.93% |
19.86% |
24.62% |
19.35% |
|
-0.28% |
0.45% |
3.53% |
8.69% |
22.64% |
25.79% |
22.18% |
|
-0.30% |
0.45% |
3.60% |
8.78% |
22.93% |
26.50% |
22.48% |
|
0.14% |
0.73% |
3.90% |
9.72% |
26.78% |
28.68% |
25.70% |
|
-0.16% |
0.47% |
3.21% |
6.14% |
20.99% |
28.95% |
20.38% |
|
-0.50% |
0.80% |
3.38% |
4.92% |
20.91% |
24.55% |
20.02% |
|
-0.50% |
0.82% |
3.45% |
5.13% |
21.40% |
25.55% |
20.45% |
|
-0.30% |
0.24% |
2.34% |
8.32% |
24.55% |
34.91% |
24.12% |
|
-0.51% |
-0.22% |
3.10% |
3.23% |
21.15% |
29.73% |
20.18% |
|
0.34% |
0.95% |
8.13% |
3.45% |
12.16% |
14.80% |
9.64% |
|
-0.33% |
0.85% |
4.04% |
7.55% |
26.29% |
33.25% |
24.19% |
|
0.35% |
2.86% |
4.35% |
7.06% |
22.03% |
37.14% |
21.01% |
|
0.00% |
1.47% |
4.02% |
7.81% |
26.22% |
31.85% |
25.45% |
|
0.00% |
0.10% |
5.95% |
5.95% |
14.80% |
12.78% |
12.38% |
|
-0.21% |
0.56% |
2.96% |
0.78% |
8.51% |
16.45% |
7.14% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
