| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 436.93 |
442.89 |
436.67 |
427.72 |
431.12 |
436.06 |
428.637 (1.02%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/11/15 |
433.012 |
0.21% |
2019/11/01 |
436.929 |
0.83% |
| 2019/11/14 |
432.117 |
-0.86% |
2019/10/31 |
433.329 |
0.52% |
| 2019/11/13 |
435.856 |
-1.64% |
2019/10/30 |
431.092 |
-0.29% |
| 2019/11/12 |
443.128 |
0.59% |
2019/10/29 |
432.341 |
-0.41% |
| 2019/11/11 |
440.547 |
-2.11% |
2019/10/28 |
434.114 |
1.27% |
| 2019/11/08 |
450.043 |
-0.56% |
2019/10/25 |
428.658 |
0.07% |
| 2019/11/07 |
452.581 |
0.90% |
2019/10/24 |
428.367 |
0.99% |
| 2019/11/06 |
448.534 |
0.12% |
2019/10/23 |
424.187 |
-0.68% |
| 2019/11/05 |
448.010 |
0.66% |
2019/10/22 |
427.096 |
-0.29% |
| 2019/11/04 |
445.051 |
1.86% |
2019/10/21 |
428.337 |
0.45% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 中華指數 (price) |
0.00% |
-3.98% |
1.12% |
5.78% |
-3.69% |
5.10% |
8.33% |
|
0.07% |
-3.23% |
1.18% |
7.52% |
0.59% |
6.53% |
10.92% |
|
-0.16% |
0.71% |
3.83% |
12.24% |
13.74% |
18.38% |
27.76% |
|
0.05% |
-3.11% |
3.74% |
12.54% |
7.52% |
18.11% |
19.00% |
|
-0.11% |
-2.51% |
1.55% |
10.83% |
4.84% |
13.58% |
19.99% |
|
-0.41% |
-2.82% |
1.35% |
11.69% |
6.27% |
16.40% |
24.41% |
|
-0.22% |
-0.41% |
4.49% |
18.08% |
14.79% |
12.14% |
7.21% |
|
-0.24% |
-0.62% |
4.32% |
15.98% |
14.35% |
12.36% |
3.82% |
|
-0.09% |
-2.49% |
1.71% |
11.35% |
5.80% |
15.66% |
21.92% |
|
-0.48% |
-1.79% |
0.86% |
-1.90% |
-5.35% |
5.37% |
18.94% |
|
0.18% |
-0.82% |
0.74% |
6.84% |
11.99% |
30.90% |
38.01% |
|
0.67% |
0.71% |
0.44% |
10.95% |
17.63% |
35.62% |
31.92% |
|
0.57% |
-2.63% |
1.60% |
9.01% |
2.35% |
11.61% |
15.83% |
|
0.00% |
-2.60% |
2.80% |
11.21% |
7.87% |
15.50% |
20.05% |
|
0.71% |
0.14% |
3.89% |
9.93% |
12.18% |
21.90% |
22.74% |
|
-3.28% |
-7.02% |
-4.15% |
0.40% |
8.92% |
25.34% |
0.30% |
|
-3.28% |
-7.06% |
-4.16% |
0.34% |
8.78% |
25.01% |
0.24% |
|
-0.43% |
-3.03% |
1.09% |
8.22% |
2.34% |
10.35% |
15.77% |
|
-0.46% |
-3.06% |
0.93% |
7.80% |
1.54% |
8.80% |
14.37% |
|
0.19% |
-2.40% |
3.07% |
12.74% |
11.14% |
27.28% |
32.68% |
|
0.24% |
-3.77% |
2.47% |
12.00% |
0.08% |
7.45% |
11.57% |
|
-0.01% |
-3.50% |
1.24% |
7.40% |
-0.99% |
3.96% |
6.56% |
|
-0.00% |
-3.48% |
1.31% |
7.62% |
-0.59% |
4.80% |
7.31% |
|
-0.24% |
-3.25% |
1.56% |
8.68% |
5.09% |
11.27% |
14.06% |
|
-0.06% |
-4.31% |
0.70% |
6.59% |
-1.31% |
5.21% |
10.38% |
|
-0.09% |
-0.61% |
7.56% |
18.79% |
4.60% |
-22.21% |
20.30% |
|
-0.45% |
-2.35% |
3.21% |
12.51% |
8.86% |
27.97% |
33.21% |
|
0.00% |
-2.65% |
1.03% |
5.76% |
0.34% |
5.38% |
9.29% |
|
0.00% |
-2.70% |
1.89% |
8.00% |
0.93% |
6.40% |
9.64% |
|
-0.42% |
-3.46% |
0.34% |
5.39% |
3.81% |
18.84% |
20.06% |
|
-0.34% |
-3.63% |
0.92% |
4.30% |
-2.15% |
1.85% |
5.07% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
