| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 464.28 |
460.56 |
455.26 |
438.29 |
417.86 |
385.48 |
441.985 (5.34%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/09/21 |
465.578 |
-0.16% |
2017/09/07 |
449.936 |
0.31% |
| 2017/09/20 |
466.341 |
0.30% |
2017/09/06 |
448.529 |
-0.21% |
| 2017/09/19 |
464.944 |
-0.21% |
2017/09/05 |
449.495 |
-0.10% |
| 2017/09/18 |
465.932 |
1.60% |
2017/09/04 |
449.966 |
-0.62% |
| 2017/09/15 |
458.602 |
0.04% |
2017/09/01 |
452.795 |
0.07% |
| 2017/09/14 |
458.408 |
-0.31% |
2017/08/31 |
452.476 |
0.06% |
| 2017/09/13 |
459.816 |
0.28% |
2017/08/30 |
452.226 |
1.24% |
| 2017/09/12 |
458.538 |
0.42% |
2017/08/29 |
446.702 |
-0.22% |
| 2017/09/11 |
456.621 |
1.30% |
2017/08/28 |
447.709 |
-0.49% |
| 2017/09/08 |
450.772 |
0.19% |
2017/08/25 |
449.904 |
0.39% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 中華指數 (price) |
-0.16% |
1.56% |
5.57% |
13.38% |
21.51% |
26.64% |
39.36% |
|
0.25% |
0.67% |
5.39% |
13.01% |
18.65% |
26.98% |
34.57% |
|
0.48% |
1.38% |
5.92% |
15.41% |
25.04% |
27.10% |
32.97% |
|
0.33% |
1.49% |
4.65% |
10.05% |
15.47% |
18.84% |
31.34% |
|
0.02% |
1.31% |
5.17% |
12.87% |
21.44% |
27.56% |
40.10% |
|
-0.39% |
1.17% |
4.09% |
5.64% |
9.93% |
19.64% |
23.43% |
|
-0.22% |
-0.41% |
4.49% |
18.08% |
14.79% |
12.14% |
7.21% |
|
-0.24% |
-0.62% |
4.32% |
15.98% |
14.35% |
12.36% |
3.82% |
|
0.02% |
1.36% |
5.33% |
13.39% |
22.53% |
29.85% |
41.92% |
|
-0.40% |
1.19% |
4.23% |
6.12% |
10.91% |
21.77% |
25.04% |
|
1.11% |
0.50% |
10.77% |
22.76% |
32.36% |
22.60% |
31.49% |
|
-1.92% |
-1.29% |
0.66% |
5.78% |
10.24% |
9.12% |
18.02% |
|
-0.08% |
1.10% |
5.04% |
13.11% |
22.91% |
28.10% |
40.07% |
|
-0.44% |
1.14% |
6.48% |
11.40% |
17.56% |
28.36% |
35.81% |
|
1.41% |
0.87% |
4.44% |
12.35% |
15.09% |
23.26% |
23.08% |
|
0.67% |
1.02% |
6.53% |
12.32% |
19.12% |
27.81% |
41.34% |
|
0.65% |
1.00% |
6.48% |
12.21% |
18.94% |
27.49% |
41.10% |
|
0.03% |
1.13% |
5.20% |
12.81% |
22.61% |
27.20% |
37.83% |
|
0.07% |
1.20% |
5.25% |
12.81% |
22.71% |
27.64% |
38.17% |
|
-0.21% |
1.01% |
5.62% |
13.67% |
24.72% |
28.06% |
42.89% |
|
-0.24% |
0.77% |
4.52% |
13.38% |
20.34% |
25.46% |
36.49% |
|
0.53% |
1.50% |
5.37% |
12.04% |
17.56% |
22.74% |
34.48% |
|
0.53% |
1.52% |
5.45% |
12.27% |
18.04% |
23.72% |
35.24% |
|
-0.20% |
0.66% |
4.51% |
12.56% |
21.93% |
29.36% |
39.71% |
|
0.33% |
2.10% |
5.46% |
13.70% |
17.37% |
26.83% |
36.65% |
|
1.36% |
0.40% |
8.75% |
27.41% |
31.80% |
33.45% |
39.70% |
|
0.31% |
2.42% |
7.73% |
17.24% |
26.10% |
34.15% |
45.61% |
|
0.32% |
0.96% |
3.29% |
9.03% |
16.73% |
28.69% |
31.93% |
|
0.00% |
1.30% |
4.48% |
12.56% |
21.35% |
30.17% |
41.21% |
|
1.04% |
1.91% |
5.63% |
11.12% |
17.73% |
16.96% |
24.88% |
|
0.33% |
0.90% |
3.20% |
8.10% |
8.95% |
12.84% |
15.82% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
