中小板指數 - StockQ.org

中小板指數

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	偏離
7962.62	8181.24	8163.10	7580.67	7001.32	6722.07	7718.295 (1.98%)

Date	Index	Change%	Date	Index	Change%
2025/10/20	7870.9556	0.71%	2025/09/29	8328.933	1.85%
2025/10/17	7815.572	-2.96%	2025/09/26	8177.931	-1.85%
2025/10/16	8054.304	-0.65%	2025/09/25	8332.395	0.43%
2025/10/15	8106.5957	1.77%	2025/09/24	8297.009	2.21%
2025/10/14	7965.676	-2.74%	2025/09/23	8117.3516	-0.18%
2025/10/13	8189.816	-2.87%	2025/09/22	8131.9	1.18%
2025/10/10	8431.574	-1.24%	2025/09/19	8037.161	0.20%
2025/10/09	8537.87	0.93%	2025/09/18	8020.7446	-0.27%
2025/10/08	8459.612	0.95%	2025/09/17	8042.4355	0.99%
2025/09/30	8380.382	0.62%	2025/09/16	7963.813	0.30%

相關基金績效 (可點按欄位名稱排序)

名稱	一日	一週	一個月	三個月	六個月	一年	今年以來
中小板指指數	0.73%	2.59%	4.09%	10.10%	5.58%	23.44%	3.66%
聯博中國優化波動股票基金-A股/美元	0.54%	-0.37%	3.78%	4.47%	-3.17%	-12.52%	2.34%
聯博中國優化波動股票基金-A股/歐元	0.65%	-1.25%	2.31%	2.85%	-5.25%	-15.61%	3.30%
聯博中國A股基金-A2類型/台幣	-2.45%	-4.78%	0.31%	20.47%	22.22%	16.00%	15.58%
聯博中國A股基金-A2類型/美元	-2.53%	-5.20%	-1.74%	15.42%	29.54%	21.55%	23.41%
聯博中國A股基金-A2類型/人民幣	-2.54%	-5.24%	-1.34%	14.49%	26.37%	21.45%	19.88%
富達中國聚焦基金/美元	-1.16%	0.04%	-3.27%	7.37%	22.97%	23.54%	26.04%
法巴中國股票基金-C股/美元	-0.97%	-0.57%	1.34%	18.77%	22.80%	31.79%	18.92%
安聯中國策略基金/台幣	-2.90%	-6.09%	-0.23%	22.78%	23.85%	19.23%	17.09%
安聯中國股票基金-A股/配息/美元	-2.57%	-4.37%	-5.77%	11.09%	29.31%	27.95%	33.38%
霸菱香港中國基金-A類/配息/歐元	-2.82%	-5.11%	-3.46%	7.90%	18.34%	11.47%	12.84%
霸菱香港中國基金-A類/配息/美元	-2.53%	-4.14%	-4.65%	8.87%	21.80%	19.94%	26.70%
霸菱香港中國基金-A類/配息/英鎊	-2.54%	-5.31%	-3.16%	8.60%	19.90%	16.17%	18.29%
貝萊德中國基金A2/美元	-2.50%	-4.92%	-5.49%	6.77%	20.38%	22.53%	24.07%
貝萊德中國基金A2-歐元避險	-2.48%	-4.96%	-5.68%	5.95%	18.65%	19.12%	21.05%
貝萊德中國基金A2-澳幣避險	-2.55%	-5.10%	-5.70%	6.28%	19.58%	19.87%	21.43%
群益華夏盛世基金/台幣	-2.56%	-4.71%	-0.94%	14.77%	15.64%	10.61%	6.81%
群益華夏盛世基金/美元	-2.63%	-5.14%	-2.95%	10.02%	22.61%	15.93%	14.10%
群益華夏盛世基金/人民幣	-2.62%	-5.20%	-2.62%	9.17%	19.73%	15.74%	11.11%
群益中國新機會基金/台幣	-3.09%	-7.12%	-5.47%	11.63%	14.21%	7.47%	4.70%
群益中國新機會基金/美元	-3.10%	-7.53%	-7.36%	7.14%	21.19%	12.70%	11.89%
群益中國新機會基金/人民幣	-3.09%	-7.58%	-7.05%	6.31%	18.34%	12.52%	8.96%
DWS投資中國股票基金E2/美元	-0.07%	-0.21%	2.02%	3.65%	17.91%	23.93%	15.77%
DWS投資中國股票基金A2/美元	-0.13%	-0.44%	1.50%	14.96%	19.61%	24.27%	15.09%
DWS投資中國股票基金FC/歐元	-0.05%	-0.64%	-1.19%	-2.39%	3.13%	13.75%	2.31%
DWS投資中國股票基金LC/歐元	0.51%	0.04%	-1.19%	8.52%	5.45%	15.14%	2.42%
瀚亞中國基金/台幣	-2.91%	-7.11%	-2.95%	25.74%	36.35%	28.36%	26.84%
瀚亞中國股票基金/美元	-1.87%	-4.10%	-4.69%	10.03%	28.04%	31.34%	33.89%
愛德蒙得洛希爾中國基金(A)/歐元	0.23%	-0.87%	0.59%	-1.76%	3.10%	23.33%	2.06%
愛德蒙得洛希爾中國基金(A)/美元	0.10%	-0.50%	3.77%	3.84%	17.76%	34.15%	15.82%
歐義銳榮中國股票基金-R/歐元	-0.31%	-3.65%	0.63%	9.53%	23.11%	19.64%	17.09%
歐義銳榮中國股票基金-R2/美元	0.15%	-2.86%	-0.86%	10.29%	26.30%	28.40%	32.03%
首域盈信中國核心基金/美元	-0.16%	0.22%	-0.55%	9.16%	12.40%	18.57%	6.94%
富蘭克林華美中國消費基金/台幣	-2.64%	-5.58%	-3.37%	12.40%	10.96%	5.09%	4.87%
富蘭克林華美中國傘型基金之中國A股基金/台幣	-2.94%	-6.01%	-3.15%	12.56%	10.67%	3.01%	2.56%
富蘭克林華美中國傘型基金之中國A股基金/人民幣	-2.94%	-6.53%	-4.77%	6.97%	14.53%	7.91%	6.44%
富蘭克林華美中國傘型基金之中國A股基金/美元	-2.97%	-6.41%	-5.10%	7.84%	17.45%	8.09%	9.58%
復華華人世紀基金/台幣	-2.34%	-2.34%	3.24%	24.35%	50.99%	53.63%	45.98%
復華大中華中小策略基金/台幣	-1.93%	-2.83%	2.45%	19.93%	30.84%	8.45%	7.12%
匯豐中國動力基金-台幣	-2.71%	-4.73%	1.13%	20.47%	28.67%	20.94%	19.93%
匯豐中國股票基金AD/美元	-1.12%	-0.75%	1.17%	13.70%	18.83%	17.02%	13.93%
景順中國基金-A股/美元	-2.49%	-3.41%	-2.96%	10.22%	24.60%	26.05%	27.42%
景順中國基金-A股/歐元對沖	-2.45%	-3.45%	-3.20%	9.36%	22.90%	23.07%	25.17%
景順中國基金-A股/澳幣對沖	-2.51%	-3.50%	-3.14%	9.74%	23.73%	24.02%	25.81%
摩根中國基金-A股/分派/美元	-2.87%	-5.10%	-5.71%	10.92%	24.65%	22.86%	25.95%
木星中國基金-ACC/美元	0.19%	-3.84%	-1.71%	-7.75%	-3.82%	-6.93%	-12.97%
木星中國基金–ACC/英鎊	0.94%	0.87%	1.05%	13.43%	16.64%	37.41%	13.75%
野村中國機會基金/台幣	-3.77%	-8.94%	-5.89%	12.04%	15.92%	10.54%	12.49%
鋒裕匯理-中國股票基金-A2/美元	-0.26%	-0.59%	2.31%	4.07%	17.28%	24.44%	15.57%
鋒裕匯理-中國股票基金-B2/美元	-0.24%	-0.65%	2.25%	3.90%	16.86%	23.56%	15.21%
鋒裕匯理-中國股票基金-A2/歐元	-0.47%	-1.08%	-0.70%	-1.77%	2.48%	14.18%	1.67%
荷寶中國股票基金-D/歐元	0.07%	-1.11%	-6.75%	-10.74%	-12.16%	-24.25%	-23.76%
荷寶中國股票基金-D/美元	1.10%	0.07%	-5.29%	-5.71%	-10.92%	-21.01%	-20.63%
新光中國成長基金/台幣	-3.23%	-7.49%	-3.37%	22.57%	20.92%	20.23%	17.32%
瑞銀(盧森堡)中國精選股票基金/美元	-1.53%	-2.27%	-3.45%	7.88%	23.66%	27.00%	31.44%
瑞銀(盧森堡)中國精選股票基金-月配息/美元	-1.53%	-2.44%	-3.61%	7.35%	22.46%	24.50%	29.30%
元大新中國基金/台幣	-2.27%	-4.20%	2.20%	16.07%	13.69%	6.70%	8.19%
( 中國基金 )	-1.64%	-3.52%	-1.94%	9.51%	17.75%	16.69%	14.54%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。