中小板指數 - StockQ.org

中小板指數

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	偏離
9500.73	9628.00	9506.14	8909.01	8630.24	7866.28	9074.835 (3.45%)

Date	Index	Change%	Date	Index	Change%
2026/05/21	9387.552	-1.74%	2026/05/07	9673.38	1.10%
2026/05/20	9554.039	-0.19%	2026/05/06	9568.535	-0.10%
2026/05/19	9571.987	0.87%	2026/05/05	9578.592	1.85%
2026/05/18	9489.143	-0.12%	2026/04/30	9404.738	0.55%
2026/05/15	9500.946	-1.40%	2026/04/29	9353.043	1.23%
2026/05/14	9635.618	-2.65%	2026/04/28	9239.723	-1.10%
2026/05/13	9897.645	1.32%	2026/04/27	9342.851	1.56%
2026/05/12	9768.593	-0.56%	2026/04/24	9199.756	-0.15%
2026/05/11	9823.941	1.80%	2026/04/23	9213.378	-0.60%
2026/05/08	9650.521	-0.24%	2026/04/22	9268.829	1.52%

相關基金績效 (可點按欄位名稱排序)

名稱	一日	一週	一個月	三個月	六個月	一年	今年以來
中小板指指數	0.73%	2.59%	4.09%	10.10%	5.58%	23.44%	3.66%
聯博中國優化波動股票基金-A股/美元	0.54%	-0.37%	3.78%	4.47%	-3.17%	-12.52%	2.34%
聯博中國優化波動股票基金-A股/歐元	0.65%	-1.25%	2.31%	2.85%	-5.25%	-15.61%	3.30%
聯博中國A股基金-A2類型/台幣	0.43%	-1.99%	3.43%	4.70%	13.26%	45.87%	8.09%
聯博中國A股基金-A2類型/美元	0.07%	-2.51%	3.26%	4.27%	11.85%	39.17%	7.36%
聯博中國A股基金-A2類型/人民幣	0.15%	-2.27%	3.04%	2.81%	7.07%	31.46%	4.67%
富達中國聚焦基金/美元	-0.15%	-4.54%	-4.90%	-8.99%	-7.25%	5.74%	-5.56%
法巴中國股票基金-C股/美元	-0.97%	-0.57%	1.34%	18.77%	22.80%	31.79%	18.92%
安聯中國策略基金/台幣	0.52%	-0.34%	7.95%	14.72%	29.80%	70.12%	19.85%
安聯中國股票基金-A股/配息/美元	-0.25%	-3.30%	-0.74%	-1.96%	-0.42%	16.20%	1.56%
霸菱香港中國基金-A類/配息/歐元	0.23%	-2.64%	1.36%	1.56%	4.26%	13.13%	5.32%
霸菱香港中國基金-A類/配息/美元	0.05%	-3.57%	-0.11%	0.12%	5.05%	16.72%	4.00%
霸菱香港中國基金-A類/配息/英鎊	0.13%	-2.78%	0.80%	0.68%	2.45%	16.45%	4.47%
貝萊德中國基金A2/美元	0.05%	-4.61%	0.91%	0.33%	2.23%	13.43%	2.68%
貝萊德中國基金A2-歐元避險	0.07%	-4.75%	0.67%	-0.33%	1.01%	10.50%	1.62%
貝萊德中國基金A2-澳幣避險	0.07%	-4.72%	0.73%	0.07%	1.68%	12.15%	2.16%
群益華夏盛世基金/台幣	-0.18%	-1.23%	6.74%	15.33%	27.19%	57.67%	22.15%
群益華夏盛世基金/美元	-0.53%	-1.79%	6.54%	14.84%	25.60%	50.45%	21.30%
群益華夏盛世基金/人民幣	-0.53%	-1.65%	6.20%	13.14%	20.18%	41.94%	18.09%
群益中國新機會基金/台幣	-0.96%	-3.09%	11.52%	29.02%	43.49%	72.67%	36.86%
群益中國新機會基金/美元	-1.35%	-3.64%	11.30%	28.42%	41.65%	64.76%	35.91%
群益中國新機會基金/人民幣	-1.35%	-3.49%	10.95%	26.52%	35.55%	55.44%	32.31%
DWS投資中國股票基金E2/美元	-0.07%	-0.21%	2.02%	3.65%	17.91%	23.93%	15.77%
DWS投資中國股票基金A2/美元	-0.13%	-0.44%	1.50%	14.96%	19.61%	24.27%	15.09%
DWS投資中國股票基金FC/歐元	-0.05%	-0.64%	-1.19%	-2.39%	3.13%	13.75%	2.31%
DWS投資中國股票基金LC/歐元	0.51%	0.04%	-1.19%	8.52%	5.45%	15.14%	2.42%
瀚亞中國基金/台幣	0.26%	-4.85%	-6.06%	-14.50%	-8.30%	28.89%	-11.26%
瀚亞中國股票基金/美元	0.25%	-4.33%	-0.35%	-4.19%	-4.23%	12.30%	-4.75%
愛德蒙得洛希爾中國基金(A)/歐元	0.23%	-0.87%	0.59%	-1.76%	3.10%	23.33%	2.06%
愛德蒙得洛希爾中國基金(A)/美元	0.10%	-0.50%	3.77%	3.84%	17.76%	34.15%	15.82%
歐義銳榮中國股票基金-R/歐元	0.74%	-1.56%	-0.84%	-3.19%	-5.19%	4.89%	-2.40%
歐義銳榮中國股票基金-R2/美元	0.34%	-2.72%	-2.66%	-5.30%	-4.78%	8.10%	-3.63%
首域盈信中國核心基金/美元	-0.16%	0.22%	-0.55%	9.16%	12.40%	18.57%	6.94%
富蘭克林華美中國消費基金/台幣	-0.35%	-4.41%	-2.04%	0.09%	10.58%	26.79%	3.98%
富蘭克林華美中國傘型基金之中國A股基金/台幣	0.00%	-2.07%	6.38%	7.39%	21.41%	40.87%	13.74%
富蘭克林華美中國傘型基金之中國A股基金/人民幣	0.00%	-2.20%	6.18%	5.38%	14.91%	26.98%	10.37%
富蘭克林華美中國傘型基金之中國A股基金/美元	-0.26%	-2.58%	6.30%	6.90%	19.94%	34.48%	12.99%
復華華人世紀基金/台幣	-1.52%	-6.58%	10.18%	34.39%	74.88%	175.43%	63.57%
復華大中華中小策略基金/台幣	-2.47%	-7.18%	8.27%	51.19%	88.96%	151.86%	73.58%
匯豐中國動力基金-台幣	-0.62%	-4.75%	3.60%	3.88%	23.45%	58.34%	14.52%
匯豐中國股票基金AD/美元	-1.12%	-0.75%	1.17%	13.70%	18.83%	17.02%	13.93%
景順中國基金-A股/美元	0.28%	-2.94%	-1.78%	-4.72%	-1.81%	10.57%	-1.86%
景順中國基金-A股/歐元對沖	0.28%	-3.00%	-1.94%	-5.38%	-3.00%	7.61%	-2.82%
景順中國基金-A股/澳幣對沖	0.30%	-2.97%	-1.75%	-4.89%	-2.22%	9.41%	-2.22%
摩根中國基金-A股/分派/美元	0.37%	-2.20%	0.29%	-0.80%	1.18%	15.39%	0.69%
木星中國基金-ACC/美元	0.19%	-3.84%	-1.71%	-7.75%	-3.82%	-6.93%	-12.97%
木星中國基金–ACC/英鎊	0.94%	0.87%	1.05%	13.43%	16.64%	37.41%	13.75%
野村中國機會基金/台幣	1.44%	0.61%	9.10%	20.01%	36.11%	65.88%	26.78%
鋒裕匯理-中國股票基金-A2/美元	-0.26%	-0.59%	2.31%	4.07%	17.28%	24.44%	15.57%
鋒裕匯理-中國股票基金-B2/美元	-0.24%	-0.65%	2.25%	3.90%	16.86%	23.56%	15.21%
鋒裕匯理-中國股票基金-A2/歐元	-0.47%	-1.08%	-0.70%	-1.77%	2.48%	14.18%	1.67%
荷寶中國股票基金-D/歐元	0.07%	-1.11%	-6.75%	-10.74%	-12.16%	-24.25%	-23.76%
荷寶中國股票基金-D/美元	1.10%	0.07%	-5.29%	-5.71%	-10.92%	-21.01%	-20.63%
新光中國成長基金/台幣	-0.32%	-4.11%	-1.56%	9.38%	25.75%	18.20%	17.32%
瑞銀(盧森堡)中國精選股票基金/美元	0.15%	-3.89%	-1.87%	-4.71%	-5.17%	8.18%	-3.44%
瑞銀(盧森堡)中國精選股票基金-月配息/美元	0.15%	-4.05%	-2.03%	-5.18%	-6.10%	6.07%	-4.23%
元大新中國基金/台幣	-0.48%	-1.63%	8.78%	11.12%	24.70%	43.18%	16.85%
( 中國基金 )	-0.07%	-2.36%	1.97%	5.59%	12.58%	28.72%	9.44%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。