深證成指 - StockQ.org

深證成指

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	偏離
13538.15	13289.25	13292.39	12646.86	11546.43	10967.08	12819.459 (5.68%)

Date	Index	Change%	Date	Index	Change%
2025/10/31	13547.74	0.12%	2025/10/17	12688.936	-3.04%
2025/10/30	13532.126	-1.16%	2025/10/16	13086.409	-0.25%
2025/10/29	13691.383	1.95%	2025/10/15	13118.754	1.73%
2025/10/28	13430.104	-0.44%	2025/10/14	12895.107	-2.54%
2025/10/27	13489.403	1.51%	2025/10/13	13231.466	-2.47%
2025/10/24	13289.185	2.02%	2025/10/10	13565.928	-1.16%
2025/10/23	13025.446	0.22%	2025/10/09	13725.557	0.65%
2025/10/22	12996.608	-0.62%	2025/10/08	13637.28	0.82%
2025/10/21	13077.316	2.06%	2025/09/30	13526.509	0.35%
2025/10/20	12813.208	0.98%	2025/09/29	13479.428	2.05%

相關基金績效 (可點按欄位名稱排序)

名稱	一日	一週	一個月	三個月	六個月	一年	今年以來
深證成指	1.08%	2.14%	2.08%	9.17%	6.76%	26.43%	4.78%
聯博中國優化波動股票基金-A股/美元	0.54%	-0.37%	3.78%	4.47%	-3.17%	-12.52%	2.34%
聯博中國優化波動股票基金-A股/歐元	0.65%	-1.25%	2.31%	2.85%	-5.25%	-15.61%	3.30%
聯博中國A股基金-A2類型/台幣	-1.43%	1.53%	4.22%	20.00%	25.36%	16.62%	20.00%
聯博中國A股基金-A2類型/美元	-1.10%	1.77%	4.00%	15.73%	32.91%	22.23%	28.45%
聯博中國A股基金-A2類型/人民幣	-1.22%	1.41%	3.27%	14.42%	29.16%	21.46%	24.20%
富達中國聚焦基金/美元	0.55%	2.69%	0.60%	7.28%	22.98%	24.37%	30.14%
法巴中國股票基金-C股/美元	-0.97%	-0.57%	1.34%	18.77%	22.80%	31.79%	18.92%
安聯中國策略基金/台幣	-0.35%	2.61%	3.27%	27.35%	29.74%	21.90%	24.29%
安聯中國股票基金-A股/配息/美元	0.06%	2.16%	-2.88%	12.41%	29.13%	32.11%	39.32%
霸菱香港中國基金-A類/配息/歐元	0.68%	2.15%	0.45%	9.14%	20.25%	13.18%	18.48%
霸菱香港中國基金-A類/配息/美元	0.51%	2.63%	-0.24%	9.75%	23.02%	22.00%	32.47%
霸菱香港中國基金-A類/配息/英鎊	1.19%	3.37%	1.34%	10.85%	24.54%	19.86%	25.68%
貝萊德中國基金A2/美元	-0.60%	2.56%	-2.39%	9.73%	23.28%	25.93%	30.01%
貝萊德中國基金A2-歐元避險	-0.63%	2.49%	-2.61%	8.91%	21.60%	22.36%	26.72%
貝萊德中國基金A2-澳幣避險	-0.64%	2.56%	-2.56%	9.31%	22.51%	23.28%	27.30%
群益華夏盛世基金/台幣	-0.39%	3.00%	5.37%	19.79%	20.84%	13.90%	13.69%
群益華夏盛世基金/美元	-0.07%	3.22%	5.11%	15.50%	28.09%	19.35%	21.69%
群益華夏盛世基金/人民幣	-0.28%	2.93%	4.47%	14.27%	24.55%	18.64%	18.00%
群益中國新機會基金/台幣	-0.53%	4.57%	3.57%	19.27%	21.77%	13.88%	14.39%
群益中國新機會基金/美元	-0.20%	4.79%	3.30%	14.95%	29.13%	19.36%	22.42%
群益中國新機會基金/人民幣	-0.41%	4.49%	2.67%	13.72%	25.56%	18.65%	18.72%
DWS投資中國股票基金E2/美元	-0.07%	-0.21%	2.02%	3.65%	17.91%	23.93%	15.77%
DWS投資中國股票基金A2/美元	-0.13%	-0.44%	1.50%	14.96%	19.61%	24.27%	15.09%
DWS投資中國股票基金FC/歐元	-0.05%	-0.64%	-1.19%	-2.39%	3.13%	13.75%	2.31%
DWS投資中國股票基金LC/歐元	0.51%	0.04%	-1.19%	8.52%	5.45%	15.14%	2.42%
瀚亞中國基金/台幣	-0.37%	1.67%	0.42%	27.99%	39.55%	27.76%	32.69%
瀚亞中國股票基金/美元	-0.77%	3.41%	2.60%	11.85%	28.27%	31.74%	41.21%
愛德蒙得洛希爾中國基金(A)/歐元	0.23%	-0.87%	0.59%	-1.76%	3.10%	23.33%	2.06%
愛德蒙得洛希爾中國基金(A)/美元	0.10%	-0.50%	3.77%	3.84%	17.76%	34.15%	15.82%
歐義銳榮中國股票基金-R/歐元	-1.10%	0.60%	1.43%	7.18%	19.89%	18.84%	18.91%
歐義銳榮中國股票基金-R2/美元	-0.91%	1.07%	1.14%	7.38%	22.84%	28.07%	33.87%
首域盈信中國核心基金/美元	-0.16%	0.22%	-0.55%	9.16%	12.40%	18.57%	6.94%
富蘭克林華美中國消費基金/台幣	1.01%	4.09%	1.86%	16.99%	16.61%	9.50%	11.17%
富蘭克林華美中國傘型基金之中國A股基金/台幣	-0.51%	2.53%	1.04%	16.83%	15.17%	6.58%	8.00%
富蘭克林華美中國傘型基金之中國A股基金/人民幣	-0.44%	2.15%	0.00%	11.22%	18.84%	10.81%	11.77%
富蘭克林華美中國傘型基金之中國A股基金/美元	-0.30%	2.67%	0.81%	12.60%	22.07%	11.59%	15.59%
復華華人世紀基金/台幣	5.28%	16.29%	19.68%	39.60%	67.48%	77.08%	66.15%
復華大中華中小策略基金/台幣	1.99%	7.22%	10.33%	26.08%	37.22%	14.65%	14.02%
匯豐中國動力基金-台幣	1.56%	3.60%	5.86%	21.71%	32.63%	26.80%	26.73%
匯豐中國股票基金AD/美元	-1.12%	-0.75%	1.17%	13.70%	18.83%	17.02%	13.93%
景順中國基金-A股/美元	0.42%	2.43%	0.35%	9.63%	25.01%	24.14%	31.49%
景順中國基金-A股/歐元對沖	0.40%	2.35%	0.06%	8.75%	23.31%	21.09%	29.01%
景順中國基金-A股/澳幣對沖	0.46%	2.46%	0.19%	9.18%	24.23%	22.12%	29.89%
摩根中國基金-A股/分派/美元	-0.65%	1.74%	0.83%	11.50%	27.12%	24.65%	32.46%
木星中國基金-ACC/美元	0.19%	-3.84%	-1.71%	-7.75%	-3.82%	-6.93%	-12.97%
木星中國基金–ACC/英鎊	0.94%	0.87%	1.05%	13.43%	16.64%	37.41%	13.75%
野村中國機會基金/台幣	-1.48%	4.44%	3.45%	15.91%	24.09%	18.06%	22.50%
鋒裕匯理-中國股票基金-A2/美元	-0.26%	-0.59%	2.31%	4.07%	17.28%	24.44%	15.57%
鋒裕匯理-中國股票基金-B2/美元	-0.24%	-0.65%	2.25%	3.90%	16.86%	23.56%	15.21%
鋒裕匯理-中國股票基金-A2/歐元	-0.47%	-1.08%	-0.70%	-1.77%	2.48%	14.18%	1.67%
荷寶中國股票基金-D/歐元	0.07%	-1.11%	-6.75%	-10.74%	-12.16%	-24.25%	-23.76%
荷寶中國股票基金-D/美元	1.10%	0.07%	-5.29%	-5.71%	-10.92%	-21.01%	-20.63%
新光中國成長基金/台幣	-0.74%	2.45%	2.13%	26.18%	28.11%	23.62%	24.77%
瑞銀(盧森堡)中國精選股票基金/美元	-0.13%	-0.24%	0.11%	5.59%	22.55%	26.74%	33.96%
瑞銀(盧森堡)中國精選股票基金-月配息/美元	-0.13%	-0.23%	-0.07%	5.08%	21.37%	24.26%	31.78%
元大新中國基金/台幣	-0.58%	1.43%	3.35%	19.33%	16.10%	9.26%	12.00%
( 中國基金 )	-0.03%	1.79%	1.68%	11.30%	20.12%	18.68%	18.78%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。