深證成指 - StockQ.org

深證成指

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	偏離
14351.23	14304.88	14146.21	13496.48	13089.94	11643.15	13661.722 (4.99%)

Date	Index	Change%	Date	Index	Change%
2026/01/28	14342.895	0.09%	2026/01/14	14248.599	0.56%
2026/01/27	14329.906	0.09%	2026/01/13	14169.397	-1.37%
2026/01/26	14316.637	-0.85%	2026/01/12	14366.908	1.75%
2026/01/23	14439.658	0.79%	2026/01/09	14120.151	1.15%
2026/01/22	14327.045	0.50%	2026/01/08	13959.482	-0.51%
2026/01/21	14255.125	0.70%	2026/01/07	14030.559	0.06%
2026/01/20	14155.628	-0.97%	2026/01/06	14022.552	1.40%
2026/01/19	14294.053	0.09%	2026/01/05	13828.63	2.24%
2026/01/16	14281.08	-0.18%	2025/12/31	13525.022	-0.58%
2026/01/15	14306.726	0.41%	2025/12/30	13604.067	0.49%

相關基金績效 (可點按欄位名稱排序)

名稱	一日	一週	一個月	三個月	六個月	一年	今年以來
深證成指	1.08%	2.14%	2.08%	9.17%	6.76%	26.43%	4.78%
聯博中國優化波動股票基金-A股/美元	0.54%	-0.37%	3.78%	4.47%	-3.17%	-12.52%	2.34%
聯博中國優化波動股票基金-A股/歐元	0.65%	-1.25%	2.31%	2.85%	-5.25%	-15.61%	3.30%
聯博中國A股基金-A2類型/台幣	-0.11%	0.50%	5.21%	8.10%	33.14%	31.02%	4.97%
聯博中國A股基金-A2類型/美元	0.00%	0.94%	5.24%	5.49%	24.57%	35.96%	4.83%
聯博中國A股基金-A2類型/人民幣	0.04%	0.97%	4.44%	3.25%	20.88%	30.44%	4.36%
富達中國聚焦基金/美元	0.88%	2.41%	4.28%	-0.23%	7.62%	30.98%	5.30%
法巴中國股票基金-C股/美元	-0.97%	-0.57%	1.34%	18.77%	22.80%	31.79%	18.92%
安聯中國策略基金/台幣	1.01%	0.72%	4.02%	9.72%	41.08%	34.57%	3.90%
安聯中國股票基金-A股/配息/美元	1.05%	1.64%	5.29%	-2.12%	10.44%	36.19%	5.76%
霸菱香港中國基金-A類/配息/歐元	1.09%	1.45%	7.64%	2.56%	12.47%	22.79%	6.90%
霸菱香港中國基金-A類/配息/美元	1.43%	2.84%	8.59%	5.06%	14.08%	40.41%	8.26%
霸菱香港中國基金-A類/配息/英鎊	1.10%	0.98%	7.02%	2.03%	11.98%	26.05%	6.23%
貝萊德中國基金A2/美元	2.54%	3.25%	8.07%	3.30%	10.70%	32.78%	8.17%
貝萊德中國基金A2-歐元避險	2.44%	3.10%	7.76%	2.63%	9.16%	29.00%	7.83%
貝萊德中國基金A2-澳幣避險	2.43%	3.09%	7.89%	3.03%	9.97%	29.98%	7.96%
群益華夏盛世基金/台幣	0.99%	1.41%	5.78%	8.25%	31.59%	25.79%	5.37%
群益華夏盛世基金/美元	1.15%	1.91%	5.83%	5.70%	23.20%	30.64%	5.29%
群益華夏盛世基金/人民幣	1.13%	1.90%	5.06%	3.33%	19.55%	25.26%	4.75%
群益中國新機會基金/台幣	2.02%	3.46%	5.48%	6.46%	29.28%	23.36%	6.74%
群益中國新機會基金/美元	2.12%	3.85%	5.44%	3.88%	20.91%	28.10%	6.61%
群益中國新機會基金/人民幣	2.11%	3.85%	4.68%	1.56%	17.33%	22.83%	6.06%
DWS投資中國股票基金E2/美元	-0.07%	-0.21%	2.02%	3.65%	17.91%	23.93%	15.77%
DWS投資中國股票基金A2/美元	-0.13%	-0.44%	1.50%	14.96%	19.61%	24.27%	15.09%
DWS投資中國股票基金FC/歐元	-0.05%	-0.64%	-1.19%	-2.39%	3.13%	13.75%	2.31%
DWS投資中國股票基金LC/歐元	0.51%	0.04%	-1.19%	8.52%	5.45%	15.14%	2.42%
瀚亞中國基金/台幣	0.13%	-2.30%	5.79%	5.10%	37.91%	44.75%	3.74%
瀚亞中國股票基金/美元	1.65%	1.72%	5.77%	0.46%	14.18%	41.33%	4.53%
愛德蒙得洛希爾中國基金(A)/歐元	0.23%	-0.87%	0.59%	-1.76%	3.10%	23.33%	2.06%
愛德蒙得洛希爾中國基金(A)/美元	0.10%	-0.50%	3.77%	3.84%	17.76%	34.15%	15.82%
歐義銳榮中國股票基金-R/歐元	-1.15%	-1.56%	2.09%	-3.03%	4.80%	17.64%	2.19%
歐義銳榮中國股票基金-R2/美元	0.01%	0.60%	3.14%	-0.77%	6.27%	34.59%	3.51%
首域盈信中國核心基金/美元	-0.16%	0.22%	-0.55%	9.16%	12.40%	18.57%	6.94%
富蘭克林華美中國消費基金/台幣	0.80%	-0.44%	2.34%	4.40%	22.89%	16.12%	2.89%
富蘭克林華美中國傘型基金之中國A股基金/台幣	0.77%	1.06%	5.01%	7.27%	26.57%	17.49%	5.12%
富蘭克林華美中國傘型基金之中國A股基金/人民幣	0.65%	1.20%	3.93%	2.10%	14.62%	16.50%	4.28%
富蘭克林華美中國傘型基金之中國A股基金/美元	0.96%	1.55%	5.10%	4.68%	18.62%	22.35%	5.00%
復華華人世紀基金/台幣	2.41%	6.47%	15.65%	22.94%	64.58%	82.62%	16.49%
復華大中華中小策略基金/台幣	1.71%	4.37%	8.85%	19.30%	47.28%	31.68%	9.05%
匯豐中國動力基金-台幣	0.66%	1.37%	10.27%	14.44%	40.71%	45.85%	9.99%
匯豐中國股票基金AD/美元	-1.12%	-0.75%	1.17%	13.70%	18.83%	17.02%	13.93%
景順中國基金-A股/美元	2.19%	4.00%	7.66%	3.06%	13.88%	34.82%	8.31%
景順中國基金-A股/歐元對沖	2.13%	3.87%	7.36%	2.45%	12.29%	31.95%	8.07%
景順中國基金-A股/澳幣對沖	2.10%	3.80%	7.39%	2.75%	13.03%	32.90%	8.12%
摩根中國基金-A股/分派/美元	0.95%	1.10%	3.97%	-1.16%	11.64%	31.94%	3.73%
木星中國基金-ACC/美元	0.19%	-3.84%	-1.71%	-7.75%	-3.82%	-6.93%	-12.97%
木星中國基金–ACC/英鎊	0.94%	0.87%	1.05%	13.43%	16.64%	37.41%	13.75%
野村中國機會基金/台幣	1.00%	3.38%	8.63%	10.24%	34.17%	35.98%	9.67%
鋒裕匯理-中國股票基金-A2/美元	-0.26%	-0.59%	2.31%	4.07%	17.28%	24.44%	15.57%
鋒裕匯理-中國股票基金-B2/美元	-0.24%	-0.65%	2.25%	3.90%	16.86%	23.56%	15.21%
鋒裕匯理-中國股票基金-A2/歐元	-0.47%	-1.08%	-0.70%	-1.77%	2.48%	14.18%	1.67%
荷寶中國股票基金-D/歐元	0.07%	-1.11%	-6.75%	-10.74%	-12.16%	-24.25%	-23.76%
荷寶中國股票基金-D/美元	1.10%	0.07%	-5.29%	-5.71%	-10.92%	-21.01%	-20.63%
新光中國成長基金/台幣	-0.32%	-4.11%	-1.56%	9.38%	25.75%	18.20%	17.32%
瑞銀(盧森堡)中國精選股票基金/美元	0.63%	0.60%	1.92%	-1.54%	4.97%	30.79%	2.65%
瑞銀(盧森堡)中國精選股票基金-月配息/美元	0.63%	0.60%	1.76%	-2.03%	3.94%	28.24%	2.49%
元大新中國基金/台幣	0.70%	0.23%	5.60%	7.51%	28.40%	18.58%	5.00%
( 中國基金 )	0.77%	0.97%	3.98%	4.48%	16.67%	24.85%	5.88%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。