深證成指 - StockQ.org

深證成指

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	偏離
14074.49	14188.25	14792.67	15340.03	14772.15	13700.64	15220.360 (-7.04%)

Date	Index	Change%	Date	Index	Change%
2026/07/27	14148.73	2.72%	2026/07/13	14522.854	-3.48%
2026/07/24	13774.676	-2.47%	2026/07/10	15046.67	-2.29%
2026/07/23	14123.307	0.44%	2026/07/09	15398.729	3.07%
2026/07/22	14061.436	-1.42%	2026/07/08	14939.727	-1.87%
2026/07/21	14264.291	4.81%	2026/07/07	15225.113	-1.24%
2026/07/20	13610.231	-0.71%	2026/07/06	15416.804	-1.16%
2026/07/17	13706.884	-5.40%	2026/07/03	15597.512	0.64%
2026/07/16	14488.654	-1.97%	2026/07/02	15498.811	-3.85%
2026/07/15	14779.396	-0.97%	2026/07/01	16119.168	-0.53%
2026/07/14	14924.868	2.77%	2026/06/30	16205.557	2.48%

相關基金績效 (可點按欄位名稱排序)

名稱	一日	一週	一個月	三個月	六個月	一年	今年以來
深證成指	1.08%	2.14%	2.08%	9.17%	6.76%	26.43%	4.78%
聯博中國優化波動股票基金-A股/美元	0.54%	-0.37%	3.78%	4.47%	-3.17%	-12.52%	2.34%
聯博中國優化波動股票基金-A股/歐元	0.65%	-1.25%	2.31%	2.85%	-5.25%	-15.61%	3.30%
聯博中國A股基金-A2類型/台幣	-1.45%	2.64%	-4.22%	4.32%	4.95%	39.40%	10.23%
聯博中國A股基金-A2類型/美元	-1.68%	2.42%	-6.01%	1.63%	2.42%	26.72%	7.13%
聯博中國A股基金-A2類型/人民幣	-1.68%	2.28%	-6.63%	0.67%	-0.37%	19.92%	3.86%
富達中國聚焦基金/美元	-0.07%	0.28%	5.10%	-7.70%	-13.25%	-8.78%	-9.99%
法巴中國股票基金-C股/美元	-0.97%	-0.57%	1.34%	18.77%	22.80%	31.79%	18.92%
安聯中國策略基金/台幣	-0.64%	2.39%	-6.89%	9.80%	18.89%	65.34%	22.59%
安聯中國股票基金-A股/配息/美元	-1.46%	2.18%	-0.02%	-4.62%	-8.24%	-0.66%	-3.77%
霸菱香港中國基金-A類/配息/歐元	-1.14%	2.13%	-0.48%	-5.49%	-8.95%	1.59%	-2.41%
霸菱香港中國基金-A類/配息/美元	-1.33%	1.73%	-0.11%	-8.08%	-11.70%	-1.58%	-5.44%
霸菱香港中國基金-A類/配息/英鎊	-1.01%	2.55%	-1.37%	-6.94%	-10.43%	-0.00%	-4.52%
貝萊德中國基金A2/美元	1.21%	0.65%	0.91%	-3.52%	-7.79%	0.45%	-2.72%
貝萊德中國基金A2-歐元避險	1.21%	0.64%	0.85%	-4.12%	-8.92%	-2.07%	-4.12%
貝萊德中國基金A2-澳幣避險	1.13%	0.63%	0.99%	-3.83%	-8.26%	-0.62%	-3.31%
群益華夏盛世基金/台幣	-2.99%	0.13%	-14.93%	5.05%	17.94%	52.42%	23.13%
群益華夏盛世基金/美元	-3.29%	-0.09%	-16.54%	2.29%	15.09%	38.47%	19.60%
群益華夏盛世基金/人民幣	-3.22%	-0.13%	-16.94%	1.40%	12.02%	31.22%	15.92%
群益中國新機會基金/台幣	-3.10%	-0.50%	-25.26%	4.60%	25.63%	58.73%	32.10%
群益中國新機會基金/美元	-3.32%	-0.68%	-26.62%	1.96%	22.70%	44.38%	28.43%
群益中國新機會基金/人民幣	-3.25%	-0.72%	-26.97%	1.07%	19.42%	36.82%	24.49%
DWS投資中國股票基金E2/美元	-0.07%	-0.21%	2.02%	3.65%	17.91%	23.93%	15.77%
DWS投資中國股票基金A2/美元	-0.13%	-0.44%	1.50%	14.96%	19.61%	24.27%	15.09%
DWS投資中國股票基金FC/歐元	-0.05%	-0.64%	-1.19%	-2.39%	3.13%	13.75%	2.31%
DWS投資中國股票基金LC/歐元	0.51%	0.04%	-1.19%	8.52%	5.45%	15.14%	2.42%
瀚亞中國基金/台幣	-2.42%	1.67%	-2.97%	-6.43%	-17.02%	14.67%	-12.69%
瀚亞中國股票基金/美元	-1.00%	0.94%	-3.10%	-2.92%	-10.47%	-1.16%	-8.38%
愛德蒙得洛希爾中國基金(A)/歐元	0.23%	-0.87%	0.59%	-1.76%	3.10%	23.33%	2.06%
愛德蒙得洛希爾中國基金(A)/美元	0.10%	-0.50%	3.77%	3.84%	17.76%	34.15%	15.82%
歐義銳榮中國股票基金-R/歐元	1.27%	0.54%	2.82%	-1.96%	-7.37%	-2.36%	-4.24%
歐義銳榮中國股票基金-R2/美元	0.93%	-0.09%	2.16%	-4.80%	-10.41%	-5.38%	-7.28%
首域盈信中國核心基金/美元	-0.16%	0.22%	-0.55%	9.16%	12.40%	18.57%	6.94%
富蘭克林華美中國消費基金/台幣	-1.01%	1.20%	5.36%	-1.50%	3.97%	26.64%	6.60%
富蘭克林華美中國傘型基金之中國A股基金/台幣	-1.27%	2.19%	-8.47%	6.67%	12.43%	40.43%	17.05%
富蘭克林華美中國傘型基金之中國A股基金/人民幣	-1.71%	1.77%	-10.85%	2.95%	6.77%	20.59%	10.26%
富蘭克林華美中國傘型基金之中國A股基金/美元	-1.64%	1.88%	-10.26%	3.84%	9.64%	27.47%	13.59%
復華華人世紀基金/台幣	-5.56%	-0.58%	-26.35%	4.55%	40.03%	127.22%	60.52%
復華大中華中小策略基金/台幣	-6.23%	2.21%	-18.72%	0.33%	57.72%	128.96%	69.10%
匯豐中國動力基金-台幣	-1.96%	4.12%	-1.56%	-1.12%	2.95%	42.81%	12.23%
匯豐中國股票基金AD/美元	-1.12%	-0.75%	1.17%	13.70%	18.83%	17.02%	13.93%
景順中國基金-A股/美元	-1.21%	2.27%	1.20%	-5.94%	-13.22%	-4.51%	-8.06%
景順中國基金-A股/歐元對沖	-1.21%	2.27%	1.10%	-6.44%	-14.27%	-6.93%	-9.30%
景順中國基金-A股/澳幣對沖	-1.25%	2.27%	1.28%	-5.95%	-13.50%	-5.39%	-8.41%
摩根中國基金-A股/分派/美元	-1.78%	1.16%	0.58%	-4.64%	-8.74%	0.26%	-5.61%
木星中國基金-ACC/美元	0.19%	-3.84%	-1.71%	-7.75%	-3.82%	-6.93%	-12.97%
木星中國基金–ACC/英鎊	0.94%	0.87%	1.05%	13.43%	16.64%	37.41%	13.75%
野村中國機會基金/台幣	-1.20%	-1.38%	-26.04%	15.69%	21.97%	61.33%	32.29%
鋒裕匯理-中國股票基金-A2/美元	-0.26%	-0.59%	2.31%	4.07%	17.28%	24.44%	15.57%
鋒裕匯理-中國股票基金-B2/美元	-0.24%	-0.65%	2.25%	3.90%	16.86%	23.56%	15.21%
鋒裕匯理-中國股票基金-A2/歐元	-0.47%	-1.08%	-0.70%	-1.77%	2.48%	14.18%	1.67%
荷寶中國股票基金-D/歐元	0.07%	-1.11%	-6.75%	-10.74%	-12.16%	-24.25%	-23.76%
荷寶中國股票基金-D/美元	1.10%	0.07%	-5.29%	-5.71%	-10.92%	-21.01%	-20.63%
新光中國成長基金/台幣	-0.32%	-4.11%	-1.56%	9.38%	25.75%	18.20%	17.32%
瑞銀(盧森堡)中國精選股票基金/美元	-0.87%	1.81%	2.65%	-6.89%	-12.67%	-9.58%	-10.56%
瑞銀(盧森堡)中國精選股票基金-月配息/美元	-0.87%	1.80%	2.47%	-7.35%	-13.54%	-11.36%	-11.59%
元大新中國基金/台幣	-1.48%	2.81%	-7.64%	6.95%	12.63%	43.19%	17.90%
( 中國基金 )	-1.00%	0.56%	-4.26%	0.97%	4.87%	20.14%	7.32%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。