深證成指

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
13227.67 63.69 0.48% 13255.75 13170.08 - 26.81% 09:37

指數簡介
深圳證券交易所成份股價指數(簡稱深證成指、深證指數)是深圳證券交易所的主要股指。 深圳證券交易所分成主板(深證成指)、中小板指創業板指。 它是按一定標準選出40家有代表性的上市公司作為成份股,用成份股的可流通數作為權數,採用綜合法進行編製而成的股價指標。
指數報酬率   2020/07/07
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
1.72% 9.77% 9.77% 17.74% 26.23% 21.56% 26.20% 39.40% 0.00% 35.83%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-9.06% -28.41% 2.22% -10.91% 35.62% 14.98% -19.54% 8.34% -34.42% 44.08%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
12807.22 12350.13 11874.70 11131.74 10951.75 10231.20 11274.383 (17.33%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2020/07/08 13227.67 0.48% 2020/06/22 11702.44 0.29%
2020/07/07 13163.98 1.72% 2020/06/19 11668.13 1.51%
2020/07/06 12941.72 4.09% 2020/06/18 11494.55 0.65%
2020/07/03 12433.26 1.33% 2020/06/17 11420.84 0.19%
2020/07/02 12269.49 1.29% 2020/06/16 11398.97 1.85%
2020/07/01 12112.96 1.01% 2020/06/15 11192.27 -0.53%
2020/06/30 11992.35 2.04% 2020/06/12 11251.71 0.07%
2020/06/29 11752.36 -0.52% 2020/06/11 11243.62 -0.81%
2020/06/24 11813.53 0.17% 2020/06/10 11335.86 0.46%
2020/06/23 11794.01 0.78% 2020/06/09 11284.24 0.61%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
深證成指 1.72% 9.77% 17.74% 26.23% 21.56% 39.40% 26.20%
富蘭克林華美-中國消費基金(台幣)
2.65% 5.16% 12.49% 23.88% 25.62% 30.56% 26.03%
富蘭克林華美-中國傘型基金之中國A股基金(台幣)
4.37% 7.96% 14.02% 28.72% 13.66% 24.07% 15.95%
富蘭克林華美-中國傘型基金之中國A股基金(人民幣)
3.78% 7.30% 14.10% 30.01% 16.65% 32.82% 18.77%
富蘭克林華美-中國傘型基金之中國A股基金(美元)
4.55% 8.22% 15.13% 31.98% 15.81% 30.66% 18.26%
野村中國機會基金(台幣)
3.69% 6.92% 14.17% 31.91% 17.08% 30.27% 17.52%
荷寶中國股票基金 D(歐元)
1.38% 7.82% 14.80% 26.06% 22.35% 39.12% 24.53%
荷寶中國股票基金 D(美元)
2.06% 8.51% 14.85% 32.31% 23.75% 40.31% 25.81%
安本環球中國股票基金-A2累積(美元)
0.25% 8.43% 10.94% 22.70% 7.08% 11.42% 8.22%
聯博中國優化波動股票基金-A股(美元)
0.36% 8.22% 10.85% 19.87% 4.29% 16.19% 5.90%
聯博中國優化波動股票基金-A股(歐元)
0.70% 7.82% 11.03% 15.83% 3.16% 15.74% 5.46%
聯博中國A股基金-A2類型(台幣)
5.01% 13.22% 16.89% 22.92% 8.16% 11.77% 10.11%
聯博中國A股基金-A2類型(美元)
5.22% 13.45% 17.98% 26.02% 10.24% 17.73% 12.25%
聯博中國A股基金-A2類型(人民幣)
4.56% 12.62% 16.77% 24.53% 11.06% 20.07% 12.90%
安聯中國股票基金-A股/配息(美元)
3.12% 8.98% 13.89% 31.60% 17.04% 22.57% 18.51%
安聯中國策略基金(台幣)
4.44% 10.46% 16.14% 34.60% 27.10% 40.77% 27.38%
霸菱香港中國基金-A類/配息(歐元)
1.55% 7.67% 14.13% 25.87% 16.99% 28.83% 18.64%
霸菱香港中國基金-A類/配息(美元)
2.11% 7.76% 13.78% 31.63% 17.95% 29.21% 19.36%
霸菱香港中國基金-A類/配息(英鎊)
1.80% 6.23% 15.05% 29.68% 24.18% 29.75% 26.18%
貝萊德中國基金A2(美元)
-0.22% 7.22% 11.23% 26.15% 14.43% 22.74% 16.21%
貝萊德中國基金A2-歐元避險(歐元)
-0.22% 7.28% 11.23% 25.65% 12.94% 19.30% 14.55%
貝萊德中國基金A2-澳幣避險(澳幣)
-0.22% 7.23% 11.28% 25.52% 12.47% 19.43% 14.11%
法巴中國股票基金-C股(美元)
4.32% 10.87% 13.78% 30.10% 21.38% 40.34% 22.86%
群益華夏盛世基金(台幣)
3.27% 6.29% 15.53% 32.33% 28.38% 45.24% 29.64%
群益華夏盛世基金(美元)
3.47% 6.57% 16.66% 35.76% 30.85% 52.89% 32.09%
群益華夏盛世基金(人民幣)
2.95% 5.93% 15.73% 34.14% 31.95% 56.17% 33.38%
群益中國新機會基金(台幣)
3.62% 6.37% 16.34% 34.11% 27.44% 49.81% 29.77%
群益中國新機會基金(美元)
3.83% 6.56% 17.48% 37.52% 29.79% 57.70% 32.12%
群益中國新機會基金(人民幣)
3.31% 5.92% 16.55% 35.89% 30.88% 61.10% 33.41%
德意志中國股票基金E2(美元)
-0.90% 7.79% 10.83% 21.13% 10.91% 19.45% 12.46%
德意志中國股票基金A2(美元)
-0.91% 7.78% 10.77% 20.86% 10.68% 18.65% 12.21%
德意志中國股票基金FC(歐元)
-0.53% 7.03% 10.92% 17.14% 9.85% 19.17% 11.97%
德意志中國股票基金LC(歐元)
-0.53% 7.02% 10.86% 16.92% 9.44% 18.26% 11.53%
愛德蒙得洛希爾中國基金(A)(歐元)
3.04% 9.10% 11.90% 19.96% 11.74% 21.08% 13.25%
愛德蒙得洛希爾中國基金(A)(美元)
3.73% 9.79% 11.94% 25.90% 13.03% 22.11% 14.18%
歐義銳榮中國股票基金-R(歐元)
2.17% 7.11% 9.13% 16.03% 6.62% N/A% 7.53%
歐義銳榮中國股票基金-R2(美元)
2.85% 7.80% 8.89% 21.79% 7.85% N/A% 8.43%
富達中國聚焦基金(美元)
-1.78% 10.66% 8.31% 12.27% -4.67% -0.98% -3.37%
首域中國核心基金(美元)
3.02% 9.12% 10.49% 27.64% 4.65% 8.33% 4.24%
復華華人世紀基金(台幣)
4.47% 7.64% 18.68% 40.35% 27.25% 48.53% 28.54%
復華大中華中小策略基金(台幣)
2.05% 7.10% 15.80% 39.46% 31.28% 43.63% 32.62%
匯豐中國股票基金AD(美元)
3.15% 8.86% 11.18% 27.19% 12.66% 23.10% 13.49%
匯豐中國動力基金-台幣(台幣)
3.38% 8.67% 10.20% 22.46% 3.97% 12.11% 5.31%
景順中國基金-A股(美元)
1.41% 8.87% 11.88% 20.61% 7.14% 10.89% 8.77%
景順中國基金-A股/歐元對沖(歐元)
1.40% 8.92% 11.79% 19.98% 6.05% 8.26% 7.60%
景順中國基金-A股/澳幣對沖(澳幣)
1.41% 8.95% 11.93% 19.84% 5.08% 7.93% 6.71%
摩根中國基金-分派(美元)
3.36% 7.66% 12.36% 32.56% 25.20% 43.07% 26.00%
木星中國基金-ACC(美元)
0.06% 7.32% 8.50% 13.95% -4.64% N/A% -3.23%
木星中國基金–ACC(英鎊)
-0.40% 5.11% 9.58% 12.14% -0.35% N/A% 1.35%
街口中國多重機會平衡基金(台幣)
2.51% 5.20% 7.81% 17.99% 13.75% 15.51% 14.18%
瀚亞投資中國股票基金(美元)
5.41% 11.83% 12.77% 24.84% 9.48% 19.30% 10.62%
瀚亞中國基金(台幣)
2.37% 6.18% 12.89% 30.65% 20.67% 30.94% 23.10%
鋒裕匯理基金(II)-中國股票基金-A2(美元)
3.65% 9.45% 11.51% 28.10% 13.89% N/A% 15.41%
鋒裕匯理基金(II)-中國股票基金-B2(美元)
3.53% 9.43% 11.55% 29.03% 14.96% N/A% 16.51%
鋒裕匯理基金(II)-中國股票基金-A2(歐元)
2.92% 8.72% 11.44% 22.05% 12.53% N/A% 14.43%
新光中國成長基金(台幣)
5.05% 9.63% 15.23% 28.96% 12.12% 13.66% 14.74%
瑞銀(盧森堡)中國精選股票基金(美元)
1.23% 8.06% 11.00% 21.21% 15.31% 27.27% 17.34%
瑞銀(盧森堡)中國精選股票基金-月配息(美元)
1.23% 8.06% 10.88% 20.78% 14.46% 25.42% 16.48%
瑞萬通博中國領導企業基金(美元)
4.36% 9.90% 9.26% 18.79% 1.18% 6.94% 2.10%
元大新中國基金(台幣)
4.76% 11.56% 13.40% 17.77% 8.16% 18.03% 8.70%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。