深證成指 - StockQ.org

深證成指

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	偏離
14010.17	14226.81	14181.98	13911.29	13523.26	11985.98	13974.302 (-0.89%)

Date	Index	Change%	Date	Index	Change%
2026/03/09	13849.235	-2.28%	2026/02/23	14265.518	1.17%
2026/03/06	14172.627	0.59%	2026/02/13	14100.189	-1.28%
2026/03/05	14088.839	1.23%	2026/02/12	14282.998	0.86%
2026/03/04	13917.752	-0.75%	2026/02/11	14160.934	-0.35%
2026/03/03	14022.392	-3.07%	2026/02/10	14210.626	0.02%
2026/03/02	14465.788	-0.20%	2026/02/09	14208.436	2.17%
2026/02/27	14495.093	-0.06%	2026/02/06	13906.734	-0.33%
2026/02/26	14503.786	0.30%	2026/02/05	13952.712	-1.44%
2026/02/25	14461.03	1.19%	2026/02/04	14156.273	0.21%
2026/02/24	14291.565	0.18%	2026/02/03	14127.105	2.19%

相關基金績效 (可點按欄位名稱排序)

名稱	一日	一週	一個月	三個月	六個月	一年	今年以來
深證成指	1.08%	2.14%	2.08%	9.17%	6.76%	26.43%	4.78%
聯博中國優化波動股票基金-A股/美元	0.54%	-0.37%	3.78%	4.47%	-3.17%	-12.52%	2.34%
聯博中國優化波動股票基金-A股/歐元	0.65%	-1.25%	2.31%	2.85%	-5.25%	-15.61%	3.30%
聯博中國A股基金-A2類型/台幣	0.79%	-1.81%	0.39%	7.52%	15.35%	28.17%	3.35%
聯博中國A股基金-A2類型/美元	0.77%	-3.16%	0.27%	6.08%	11.43%	32.78%	2.53%
聯博中國A股基金-A2類型/人民幣	0.69%	-2.31%	-0.34%	3.55%	7.76%	26.09%	1.27%
富達中國聚焦基金/美元	0.89%	-4.14%	-4.35%	-3.49%	0.01%	9.49%	-0.95%
法巴中國股票基金-C股/美元	-0.97%	-0.57%	1.34%	18.77%	22.80%	31.79%	18.92%
安聯中國策略基金/台幣	0.97%	-2.49%	-0.12%	8.35%	19.64%	34.05%	3.77%
安聯中國股票基金-A股/配息/美元	1.13%	-3.37%	-2.01%	-3.46%	-2.39%	9.54%	-0.04%
霸菱香港中國基金-A類/配息/歐元	0.24%	-2.75%	-2.93%	-1.76%	2.82%	-2.57%	0.37%
霸菱香港中國基金-A類/配息/美元	-0.18%	-4.72%	-4.81%	-2.46%	1.67%	4.32%	-1.21%
霸菱香港中國基金-A類/配息/英鎊	0.11%	-3.66%	-2.91%	-2.31%	2.88%	0.88%	-0.20%
貝萊德中國基金A2/美元	-0.25%	-3.30%	-3.16%	-2.65%	-1.37%	1.10%	-1.61%
貝萊德中國基金A2-歐元避險	-0.21%	-3.40%	-3.40%	-3.20%	-2.49%	-1.36%	-2.09%
貝萊德中國基金A2-澳幣避險	-0.27%	-3.32%	-3.20%	-2.94%	-1.89%	-0.82%	-1.89%
群益華夏盛世基金/台幣	1.57%	-2.26%	0.88%	8.13%	17.34%	22.83%	5.43%
群益華夏盛世基金/美元	1.60%	-3.61%	0.76%	6.67%	13.37%	27.25%	4.60%
群益華夏盛世基金/人民幣	1.35%	-2.72%	0.13%	4.12%	9.62%	20.91%	3.21%
群益中國新機會基金/台幣	1.35%	-3.73%	6.03%	12.98%	14.23%	25.49%	9.25%
群益中國新機會基金/美元	1.40%	-5.03%	5.95%	11.47%	10.35%	30.07%	8.43%
群益中國新機會基金/人民幣	1.15%	-4.16%	5.30%	8.81%	6.70%	23.59%	6.99%
DWS投資中國股票基金E2/美元	-0.07%	-0.21%	2.02%	3.65%	17.91%	23.93%	15.77%
DWS投資中國股票基金A2/美元	-0.13%	-0.44%	1.50%	14.96%	19.61%	24.27%	15.09%
DWS投資中國股票基金FC/歐元	-0.05%	-0.64%	-1.19%	-2.39%	3.13%	13.75%	2.31%
DWS投資中國股票基金LC/歐元	0.51%	0.04%	-1.19%	8.52%	5.45%	15.14%	2.42%
瀚亞中國基金/台幣	0.82%	-3.02%	-6.76%	-1.93%	3.68%	27.23%	-3.83%
瀚亞中國股票基金/美元	-0.34%	-4.83%	-7.22%	-6.97%	-3.06%	7.20%	-6.49%
愛德蒙得洛希爾中國基金(A)/歐元	0.23%	-0.87%	0.59%	-1.76%	3.10%	23.33%	2.06%
愛德蒙得洛希爾中國基金(A)/美元	0.10%	-0.50%	3.77%	3.84%	17.76%	34.15%	15.82%
歐義銳榮中國股票基金-R/歐元	0.23%	-2.67%	-4.77%	-6.15%	-3.65%	-1.35%	-3.30%
歐義銳榮中國股票基金-R2/美元	-0.26%	-4.45%	-6.47%	-6.68%	-4.92%	6.15%	-4.64%
首域盈信中國核心基金/美元	-0.16%	0.22%	-0.55%	9.16%	12.40%	18.57%	6.94%
富蘭克林華美中國消費基金/台幣	0.72%	-1.92%	-1.84%	3.60%	6.66%	12.55%	1.36%
富蘭克林華美中國傘型基金之中國A股基金/台幣	0.86%	-1.13%	2.73%	8.23%	12.03%	16.76%	5.52%
富蘭克林華美中國傘型基金之中國A股基金/人民幣	1.32%	-1.39%	2.33%	4.54%	5.26%	15.70%	3.83%
富蘭克林華美中國傘型基金之中國A股基金/美元	0.87%	-2.51%	2.55%	6.73%	8.27%	20.90%	4.60%
復華華人世紀基金/台幣	0.85%	-7.72%	12.05%	29.44%	51.89%	106.07%	24.17%
復華大中華中小策略基金/台幣	3.69%	-4.58%	9.59%	23.54%	38.82%	51.53%	18.01%
匯豐中國動力基金-台幣	1.20%	-3.74%	-1.52%	10.89%	22.99%	34.09%	6.86%
匯豐中國股票基金AD/美元	-1.12%	-0.75%	1.17%	13.70%	18.83%	17.02%	13.93%
景順中國基金-A股/美元	0.03%	-5.47%	-6.62%	-4.77%	-0.77%	3.51%	-2.89%
景順中國基金-A股/歐元對沖	0.03%	-5.63%	-6.88%	-5.41%	-2.10%	0.88%	-3.39%
景順中國基金-A股/澳幣對沖	0.00%	-5.47%	-6.61%	-5.02%	-1.38%	1.62%	-3.09%
摩根中國基金-A股/分派/美元	1.47%	-2.64%	-1.77%	-2.26%	0.38%	6.11%	-1.45%
木星中國基金-ACC/美元	0.19%	-3.84%	-1.71%	-7.75%	-3.82%	-6.93%	-12.97%
木星中國基金–ACC/英鎊	0.94%	0.87%	1.05%	13.43%	16.64%	37.41%	13.75%
野村中國機會基金/台幣	1.22%	-3.77%	2.59%	11.78%	14.16%	20.89%	6.41%
鋒裕匯理-中國股票基金-A2/美元	-0.26%	-0.59%	2.31%	4.07%	17.28%	24.44%	15.57%
鋒裕匯理-中國股票基金-B2/美元	-0.24%	-0.65%	2.25%	3.90%	16.86%	23.56%	15.21%
鋒裕匯理-中國股票基金-A2/歐元	-0.47%	-1.08%	-0.70%	-1.77%	2.48%	14.18%	1.67%
荷寶中國股票基金-D/歐元	0.07%	-1.11%	-6.75%	-10.74%	-12.16%	-24.25%	-23.76%
荷寶中國股票基金-D/美元	1.10%	0.07%	-5.29%	-5.71%	-10.92%	-21.01%	-20.63%
新光中國成長基金/台幣	-0.32%	-4.11%	-1.56%	9.38%	25.75%	18.20%	17.32%
瑞銀(盧森堡)中國精選股票基金/美元	0.30%	-4.19%	-6.09%	-6.88%	-5.25%	5.97%	-4.62%
瑞銀(盧森堡)中國精選股票基金-月配息/美元	0.30%	-4.19%	-6.25%	-7.35%	-6.19%	3.90%	-4.94%
元大新中國基金/台幣	1.34%	-2.72%	0.70%	6.63%	16.26%	15.53%	3.79%
( 中國基金 )	0.51%	-2.64%	-0.62%	3.36%	7.91%	15.83%	3.25%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。