深證成指

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
10962.56 -43.85 -0.40% 11141.59 10908.96 - -26.21% 16:29


指數簡介
深圳證券交易所成份股價指數(簡稱深證成指、深證指數)是深圳證券交易所的主要股指。 深圳證券交易所分成主板(深證成指)、中小板指創業板指。 它是按一定標準選出40家有代表性的上市公司作為成份股,用成份股的可流通數作為權數,採用綜合法進行編製而成的股價指標。
指數報酬率   2021/06/30
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
1.08% 2.14% 1.10% 2.08% 9.17% 6.76% 4.78% 26.43% -6.85% 13.08%

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021
指數 2.22% -10.91% 35.62% 14.98% -19.54% 8.34% -34.42% 44.08% 38.73% 2.67%

技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 偏離
11115.17 11326.96 11567.99 12133.39 11883.87 13021.80 12019.980 (-8.80%)
Date Index Change% Date Index Change%
2022/09/26 10962.56 -0.40% 2022/09/12 11936.58 0.49%
2022/09/23 11006.41 -0.97% 2022/09/09 11877.79 1.11%
2022/09/22 11114.43 -0.84% 2022/09/08 11746.92 -0.86%
2022/09/21 11208.51 -0.67% 2022/09/07 11849.08 0.42%
2022/09/20 11283.92 0.69% 2022/09/06 11799.81 1.04%
2022/09/19 11207.04 -0.48% 2022/09/05 11678.69 -0.20%
2022/09/16 11261.50 -2.30% 2022/09/02 11702.39 -0.09%
2022/09/15 11526.96 -2.10% 2022/09/01 11712.39 -0.88%
2022/09/14 11774.78 -1.25% 2022/08/31 11815.79 -1.29%
2022/09/13 11923.47 -0.11% 2022/08/30 11970.79 -0.39%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
深證成指 1.08% 2.14% 2.08% 9.17% 6.76% 26.43% 4.78%
富達中國聚焦基金(美元) -1.46% -4.03% -7.34% -14.78% -16.06% -18.70% -15.22%
聯博中國優化波動股票基金-A股(美元) -1.84% -4.86% -8.44% -15.08% -19.37% -31.96% -27.61%
聯博中國優化波動股票基金-A股(歐元) -0.36% -1.72% -5.85% -7.43% -8.47% -17.58% -14.98%
聯博中國A股基金-A2類型(台幣) -0.62% -3.12% -5.90% -9.12% -9.45% -17.42% -16.39%
聯博中國A股基金-A2類型(美元) -1.26% -4.61% -10.51% -14.42% -18.29% -27.57% -26.81%
聯博中國A股基金-A2類型(人民幣) -0.93% -3.71% -7.68% -9.85% -9.29% -20.57% -18.76%
法巴中國股票基金-C股(美元) -2.54% -6.50% -12.24% -18.80% -23.29% -38.23% -35.58%
安聯中國策略基金(台幣) -0.54% -2.74% -7.20% -10.91% -12.71% -22.53% -25.79%
安聯中國股票基金-A股/配息(美元) -1.85% -5.92% -9.88% -16.16% -19.30% -33.97% -29.58%
香港中國基金-A類/配息(歐元) -1.12% -3.84% -9.41% -11.73% -10.59% -24.96% -23.72%
香港中國基金-A類/配息(美元) -2.29% -6.07% -10.96% -18.04% -20.60% -37.53% -34.26%
香港中國基金-A類/配息(英鎊) 0.05% -2.87% -5.05% -9.26% -4.96% -22.51% -19.69%
貝萊德中國基金A2(美元) -1.59% -5.22% -10.86% -17.66% -24.25% -38.16% -35.47%
貝萊德中國基金A2-歐元避險(歐元) -1.62% -5.36% -11.29% -18.47% -25.55% -40.00% -37.22%
貝萊德中國基金A2-澳幣避險(澳幣) -1.63% -5.39% -11.36% -18.08% -24.98% -39.23% -36.28%
群益華夏盛世基金(台幣) 1.00% 1.37% -8.16% -2.83% -8.34% -28.90% -24.40%
群益華夏盛世基金(美元) 0.48% -0.17% -12.55% -8.44% -17.24% -37.62% -33.76%
群益華夏盛世基金(人民幣) 1.02% 1.57% -9.46% -3.35% -7.78% -31.32% -26.19%
群益中國新機會基金(台幣) 0.79% 0.99% -9.15% -4.12% -7.42% -27.96% -25.49%
群益中國新機會基金(美元) 0.29% -0.59% -13.54% -9.61% -16.39% -36.70% -34.72%
群益中國新機會基金(人民幣) 0.83% 1.13% -10.47% -4.58% -6.84% -30.56% -27.25%
DWS投資中國股票基金E2(美元) -1.52% -4.25% -8.00% -14.50% -19.17% -32.50% -27.90%
DWS投資中國股票基金A2(美元) -1.53% -4.26% -8.07% -14.69% -19.53% -33.07% -28.36%
DWS投資中國股票基金FC(歐元) -0.46% -1.85% -5.47% -7.22% -8.76% -18.88% -15.98%
DWS投資中國股票基金LC(歐元) -0.46% -1.87% -5.54% -7.40% -9.11% -19.12% -16.45%
瀚亞中國基金(台幣) -0.11% -3.62% -9.49% -4.43% -8.62% -19.22% -19.50%
瀚亞投資-中國股票基金(美元) -2.87% -6.70% -9.79% -18.63% -21.75% -37.70% -31.64%
愛德蒙得洛希爾中國基金(A)(歐元) -0.53% -5.49% -8.06% -9.57% -8.32% -22.38% -20.67%
愛德蒙得洛希爾中國基金(A)(美元) -1.16% -7.19% -9.45% -16.18% -18.31% -34.98% -31.49%
歐義銳榮中國股票基金-R(歐元) -0.44% -3.76% -6.49% -7.78% -6.54% -17.96% -16.30%
歐義銳榮中國股票基金-R2(美元) -1.08% -5.50% -7.89% -14.56% -16.75% -31.44% -27.22%
首域盈信中國核心基金(美元) -1.65% -6.96% -7.97% -14.85% -17.74% -29.07% -29.04%
富蘭克林華美中國消費基金(台幣) -0.62% -2.54% -5.69% -6.34% -8.39% -23.91% -20.97%
富蘭克林華美中國傘型基金之中國A股基金(台幣) -0.65% -4.08% -6.14% -10.10% -11.40% -26.58% -27.34%
富蘭克林華美中國傘型基金之中國A股基金(人民幣) -1.08% -4.63% -7.84% -10.64% -11.12% -29.54% -29.30%
富蘭克林華美中國傘型基金之中國A股基金(美元) -1.19% -5.57% -10.64% -15.28% -20.02% -35.61% -36.33%
復華華人世紀基金(台幣) 0.00% -0.60% -9.51% -11.53% -19.05% -40.33% -35.50%
復華大中華中小策略基金(台幣) 0.50% -0.78% -6.80% -4.52% -10.73% -35.27% -29.90%
匯豐中國動力基金-台幣(台幣) -0.40% -2.07% -4.11% -2.83% -3.74% -13.97% -14.18%
匯豐中國股票基金AD(美元) -1.14% -4.23% -7.76% -14.72% -20.00% -31.60% -28.73%
景順中國基金-A股(美元) -1.73% -6.01% -10.36% -17.53% -20.47% -37.01% -31.95%
景順中國基金-A股/歐元對沖(歐元) -1.80% -6.17% -10.75% -18.30% -21.67% -38.86% -33.65%
景順中國基金-A股/澳幣對沖(澳幣) -1.80% -6.24% -10.76% -17.83% -21.32% -37.87% -32.59%
木星中國基金-ACC(美元) -2.01% -4.63% -7.80% -13.24% -15.27% -31.14% -25.00%
木星中國基金–ACC(英鎊) -1.17% -2.41% -3.40% -5.38% -0.29% -16.48% -9.91%
野村中國機會基金(台幣) -0.14% -1.62% -5.07% -8.52% -9.77% -29.91% -24.63%
鋒裕匯理-中國股票基金-A2(美元) -1.75% -5.47% -9.72% -15.28% -19.73% -36.67% -30.13%
鋒裕匯理-中國股票基金-B2(美元) -1.76% -5.49% -9.77% -15.50% -20.03% -37.12% -30.52%
鋒裕匯理-中國股票基金-A2(歐元) -0.64% -2.39% -7.10% -7.53% -9.04% -23.36% -18.45%
荷寶中國股票基金-D(歐元) -0.78% -4.80% -9.69% -10.77% -13.36% -25.14% -24.10%
荷寶中國股票基金-D(美元) -1.41% -6.52% -11.06% -17.36% -22.85% -37.38% -34.49%
新光中國成長基金(台幣) -0.72% -4.16% -8.72% -10.26% -14.05% -35.30% -29.20%
瑞銀(盧森堡)中國精選股票基金(美元) -2.68% -7.15% -9.10% -17.81% -21.24% -31.51% -29.59%
瑞銀(盧森堡)中國精選股票基金-月配息(美元) -2.68% -7.16% -9.22% -18.14% -21.85% -32.57% -30.42%
元大新中國基金(台幣) -0.83% -2.35% -5.73% -9.06% -11.75% -19.36% -21.22%
( 中國基金 ) -0.97% -3.82% -8.55% -11.84% -14.78% -29.58% -26.58%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。