深證成指 - StockQ.org

深證成指

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	偏離
14308.53	14221.00	14259.51	13988.32	13584.66	12041.82	14028.105 (1.80%)

Date	Index	Change%	Date	Index	Change%
2026/03/13	14280.78	-0.65%	2026/02/27	14495.093	-0.06%
2026/03/12	14374.871	-0.63%	2026/02/26	14503.786	0.30%
2026/03/11	14465.41	0.78%	2026/02/25	14461.03	1.19%
2026/03/10	14354.073	2.04%	2026/02/24	14291.565	0.18%
2026/03/09	14067.503	-0.74%	2026/02/23	14265.518	1.17%
2026/03/06	14172.627	0.59%	2026/02/13	14100.189	-1.28%
2026/03/05	14088.839	1.23%	2026/02/12	14282.998	0.86%
2026/03/04	13917.752	-0.75%	2026/02/11	14160.934	-0.35%
2026/03/03	14022.392	-3.07%	2026/02/10	14210.626	0.02%
2026/03/02	14465.788	-0.20%	2026/02/09	14208.436	2.17%

相關基金績效 (可點按欄位名稱排序)

名稱	一日	一週	一個月	三個月	六個月	一年	今年以來
深證成指	1.08%	2.14%	2.08%	9.17%	6.76%	26.43%	4.78%
聯博中國優化波動股票基金-A股/美元	0.54%	-0.37%	3.78%	4.47%	-3.17%	-12.52%	2.34%
聯博中國優化波動股票基金-A股/歐元	0.65%	-1.25%	2.31%	2.85%	-5.25%	-15.61%	3.30%
聯博中國A股基金-A2類型/台幣	-0.28%	0.89%	-0.82%	8.67%	14.25%	27.67%	4.28%
聯博中國A股基金-A2類型/美元	-0.60%	0.38%	-2.07%	6.44%	8.45%	32.08%	2.92%
聯博中國A股基金-A2類型/人民幣	-0.53%	0.00%	-2.42%	3.72%	4.67%	25.31%	1.27%
富達中國聚焦基金/美元	-0.07%	0.17%	-3.88%	-0.81%	-3.53%	10.91%	-0.78%
法巴中國股票基金-C股/美元	-0.97%	-0.57%	1.34%	18.77%	22.80%	31.79%	18.92%
安聯中國策略基金/台幣	-0.71%	0.48%	-1.33%	7.80%	19.07%	33.47%	4.27%
安聯中國股票基金-A股/配息/美元	-0.75%	1.64%	-4.77%	-2.42%	-5.83%	13.02%	0.46%
霸菱香港中國基金-A類/配息/歐元	0.18%	2.43%	-2.90%	1.35%	0.93%	2.89%	2.56%
霸菱香港中國基金-A類/配息/美元	-0.16%	1.95%	-5.58%	-0.12%	-0.60%	9.09%	0.89%
霸菱香港中國基金-A類/配息/英鎊	0.08%	1.65%	-3.80%	-0.29%	0.60%	5.39%	1.33%
貝萊德中國基金A2/美元	-0.20%	0.99%	-2.76%	-1.07%	-3.95%	5.91%	-0.63%
貝萊德中國基金A2-歐元避險	-0.14%	0.97%	-2.92%	-1.61%	-5.06%	3.17%	-1.15%
貝萊德中國基金A2-澳幣避險	-0.20%	1.03%	-2.72%	-1.28%	-4.42%	3.89%	-0.88%
群益華夏盛世基金/台幣	0.00%	1.13%	-0.71%	9.05%	16.97%	23.13%	6.62%
群益華夏盛世基金/美元	-0.29%	0.63%	-1.89%	6.87%	11.09%	27.49%	5.26%
群益華夏盛世基金/人民幣	-0.17%	0.32%	-2.23%	4.21%	7.31%	21.00%	3.54%
群益中國新機會基金/台幣	-1.69%	-1.45%	-0.24%	9.84%	11.34%	22.56%	7.66%
群益中國新機會基金/美元	-1.97%	-1.93%	-1.43%	7.65%	5.70%	26.86%	6.33%
群益中國新機會基金/人民幣	-1.86%	-2.24%	-1.76%	4.96%	2.10%	20.39%	4.60%
DWS投資中國股票基金E2/美元	-0.07%	-0.21%	2.02%	3.65%	17.91%	23.93%	15.77%
DWS投資中國股票基金A2/美元	-0.13%	-0.44%	1.50%	14.96%	19.61%	24.27%	15.09%
DWS投資中國股票基金FC/歐元	-0.05%	-0.64%	-1.19%	-2.39%	3.13%	13.75%	2.31%
DWS投資中國股票基金LC/歐元	0.51%	0.04%	-1.19%	8.52%	5.45%	15.14%	2.42%
瀚亞中國基金/台幣	-0.97%	2.40%	-5.11%	0.52%	4.71%	28.55%	-1.52%
瀚亞中國股票基金/美元	-1.25%	-0.50%	-7.99%	-6.45%	-6.60%	10.12%	-6.65%
愛德蒙得洛希爾中國基金(A)/歐元	0.23%	-0.87%	0.59%	-1.76%	3.10%	23.33%	2.06%
愛德蒙得洛希爾中國基金(A)/美元	0.10%	-0.50%	3.77%	3.84%	17.76%	34.15%	15.82%
歐義銳榮中國股票基金-R/歐元	0.58%	3.07%	-3.27%	-0.40%	-3.35%	1.59%	-0.57%
歐義銳榮中國股票基金-R2/美元	-0.11%	2.42%	-5.66%	-2.01%	-4.69%	7.54%	-2.08%
首域盈信中國核心基金/美元	-0.16%	0.22%	-0.55%	9.16%	12.40%	18.57%	6.94%
富蘭克林華美中國消費基金/台幣	-0.44%	1.43%	-1.04%	4.03%	6.76%	13.81%	2.80%
富蘭克林華美中國傘型基金之中國A股基金/台幣	-1.04%	-0.19%	-0.57%	6.92%	10.76%	16.41%	5.32%
富蘭克林華美中國傘型基金之中國A股基金/人民幣	-1.20%	-1.30%	-2.15%	2.13%	1.56%	14.48%	2.48%
富蘭克林華美中國傘型基金之中國A股基金/美元	-1.33%	-0.67%	-1.70%	4.73%	5.16%	20.51%	3.90%
復華華人世紀基金/台幣	-1.72%	-1.60%	0.54%	26.86%	43.32%	107.05%	22.19%
復華大中華中小策略基金/台幣	0.00%	3.49%	6.37%	26.16%	40.34%	62.33%	22.12%
匯豐中國動力基金-台幣	-0.90%	0.59%	-3.90%	10.63%	19.98%	34.89%	7.49%
匯豐中國股票基金AD/美元	-1.12%	-0.75%	1.17%	13.70%	18.83%	17.02%	13.93%
景順中國基金-A股/美元	-0.64%	1.14%	-7.46%	-3.16%	-3.96%	7.16%	-1.81%
景順中國基金-A股/歐元對沖	-0.64%	1.15%	-7.66%	-3.76%	-5.16%	4.39%	-2.31%
景順中國基金-A股/澳幣對沖	-0.59%	1.10%	-7.40%	-3.34%	-4.43%	5.19%	-2.03%
摩根中國基金-A股/分派/美元	-0.80%	2.32%	-3.45%	-1.37%	-2.71%	9.79%	-0.63%
木星中國基金-ACC/美元	0.19%	-3.84%	-1.71%	-7.75%	-3.82%	-6.93%	-12.97%
木星中國基金–ACC/英鎊	0.94%	0.87%	1.05%	13.43%	16.64%	37.41%	13.75%
野村中國機會基金/台幣	-2.05%	-2.23%	-1.52%	8.05%	9.80%	16.08%	4.04%
鋒裕匯理-中國股票基金-A2/美元	-0.26%	-0.59%	2.31%	4.07%	17.28%	24.44%	15.57%
鋒裕匯理-中國股票基金-B2/美元	-0.24%	-0.65%	2.25%	3.90%	16.86%	23.56%	15.21%
鋒裕匯理-中國股票基金-A2/歐元	-0.47%	-1.08%	-0.70%	-1.77%	2.48%	14.18%	1.67%
荷寶中國股票基金-D/歐元	0.07%	-1.11%	-6.75%	-10.74%	-12.16%	-24.25%	-23.76%
荷寶中國股票基金-D/美元	1.10%	0.07%	-5.29%	-5.71%	-10.92%	-21.01%	-20.63%
新光中國成長基金/台幣	-0.32%	-4.11%	-1.56%	9.38%	25.75%	18.20%	17.32%
瑞銀(盧森堡)中國精選股票基金/美元	-0.94%	2.04%	-5.69%	-4.18%	-7.06%	9.05%	-2.97%
瑞銀(盧森堡)中國精選股票基金-月配息/美元	-0.93%	2.04%	-5.86%	-4.66%	-7.98%	6.92%	-3.29%
元大新中國基金/台幣	-0.69%	1.01%	-0.31%	7.71%	15.15%	17.12%	4.84%
( 中國基金 )	-0.44%	0.20%	-1.87%	3.78%	6.35%	16.90%	3.66%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。