| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 3067.42 |
3073.99 |
3110.09 |
3093.53 |
3083.15 |
2934.70 |
3110.961 (-2.33%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/07/18 |
3038.62 |
-1.04% |
2019/07/04 |
3147.60 |
-0.33% |
| 2019/07/17 |
3070.62 |
-0.20% |
2019/07/03 |
3158.10 |
-0.94% |
| 2019/07/16 |
3076.83 |
-0.15% |
2019/07/02 |
3188.17 |
-0.03% |
| 2019/07/15 |
3081.60 |
0.40% |
2019/07/01 |
3189.19 |
2.22% |
| 2019/07/12 |
3069.43 |
0.44% |
2019/06/28 |
3119.99 |
-0.60% |
| 2019/07/11 |
3056.08 |
0.08% |
2019/06/27 |
3138.80 |
0.69% |
| 2019/07/10 |
3053.52 |
-0.44% |
2019/06/26 |
3117.30 |
-0.19% |
| 2019/07/09 |
3067.00 |
-0.18% |
2019/06/25 |
3123.34 |
-0.87% |
| 2019/07/08 |
3072.42 |
-2.58% |
2019/06/24 |
3150.70 |
0.70% |
| 2019/07/05 |
3153.80 |
0.20% |
2019/06/20 |
3128.76 |
2.38% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 上海A股指數 |
-0.20% |
0.56% |
1.53% |
-10.16% |
14.56% |
4.79% |
17.59% |
|
-0.46% |
-1.82% |
4.98% |
-9.05% |
7.46% |
-11.66% |
13.53% |
|
-0.11% |
0.58% |
7.11% |
-4.48% |
19.89% |
-11.00% |
25.04% |
|
-0.26% |
0.91% |
7.79% |
-2.39% |
20.90% |
-10.51% |
23.60% |
|
-0.23% |
0.80% |
8.57% |
-5.24% |
19.06% |
-12.61% |
23.71% |
|
0.00% |
1.69% |
8.16% |
-2.23% |
22.77% |
1.47% |
29.02% |
|
0.41% |
1.12% |
6.92% |
-3.37% |
11.53% |
-6.13% |
19.23% |
|
0.07% |
1.28% |
6.91% |
-4.02% |
9.86% |
-10.00% |
17.03% |
|
-0.07% |
1.24% |
7.66% |
-2.64% |
15.06% |
5.44% |
19.31% |
|
0.11% |
2.01% |
6.84% |
-5.14% |
13.22% |
-3.68% |
18.34% |
|
-0.04% |
2.24% |
6.75% |
-4.57% |
14.82% |
0.04% |
20.80% |
|
-0.56% |
0.49% |
4.49% |
-6.87% |
26.56% |
N/A% |
33.84% |
|
-0.43% |
0.98% |
6.12% |
-7.34% |
25.76% |
N/A% |
32.50% |
|
-0.43% |
0.71% |
5.31% |
-5.05% |
27.81% |
N/A% |
32.49% |
|
-0.03% |
0.85% |
5.81% |
-4.75% |
8.26% |
-2.68% |
12.79% |
|
-0.43% |
0.19% |
7.33% |
-1.53% |
30.23% |
8.05% |
36.41% |
|
-0.08% |
1.20% |
7.61% |
-4.14% |
11.87% |
2.42% |
17.08% |
|
-0.13% |
1.22% |
7.60% |
-4.92% |
10.07% |
-1.95% |
14.70% |
|
-0.02% |
1.75% |
9.24% |
-0.00% |
14.44% |
4.64% |
18.05% |
|
0.06% |
0.90% |
5.70% |
-10.36% |
3.99% |
-6.20% |
9.36% |
|
0.07% |
0.86% |
5.45% |
-11.16% |
2.27% |
-9.47% |
7.37% |
|
0.07% |
0.81% |
5.60% |
-10.84% |
3.19% |
-7.92% |
8.37% |
|
-0.08% |
0.36% |
8.22% |
-4.81% |
11.50% |
-2.66% |
17.62% |
|
0.06% |
0.69% |
6.60% |
-3.69% |
15.59% |
-5.28% |
19.17% |
|
-0.05% |
0.94% |
8.15% |
-4.40% |
14.69% |
-6.99% |
17.88% |
|
-0.00% |
0.80% |
7.34% |
-1.62% |
16.66% |
-4.40% |
18.08% |
|
0.00% |
0.88% |
8.24% |
-6.43% |
17.28% |
-12.46% |
22.29% |
|
-0.07% |
1.18% |
9.85% |
-7.09% |
16.41% |
-14.05% |
20.94% |
|
-0.02% |
1.04% |
9.03% |
-4.39% |
18.41% |
-11.66% |
21.15% |
|
-0.09% |
1.16% |
5.46% |
-6.63% |
6.63% |
-5.35% |
12.57% |
|
-0.09% |
1.14% |
5.39% |
-6.84% |
6.17% |
-6.21% |
12.04% |
|
-0.13% |
1.33% |
5.66% |
-5.90% |
8.32% |
-1.22% |
15.04% |
|
-0.13% |
1.32% |
5.59% |
-6.09% |
7.89% |
-2.04% |
14.53% |
|
0.59% |
1.50% |
6.64% |
-4.51% |
14.47% |
-5.90% |
21.65% |
|
0.25% |
1.65% |
6.62% |
-5.15% |
12.75% |
-9.79% |
19.44% |
|
0.54% |
1.88% |
-0.97% |
-3.98% |
-4.61% |
0.25% |
-2.97% |
|
-0.06% |
1.24% |
-0.91% |
-3.30% |
-10.12% |
-0.19% |
-5.64% |
|
-0.26% |
0.88% |
4.95% |
-7.22% |
3.68% |
-1.66% |
9.34% |
|
-0.08% |
0.41% |
7.14% |
-3.49% |
15.60% |
11.16% |
21.38% |
|
-0.29% |
1.67% |
7.56% |
-2.62% |
15.95% |
-12.54% |
20.79% |
|
-0.78% |
0.45% |
5.56% |
-1.43% |
14.05% |
-12.54% |
17.65% |
|
-0.12% |
1.00% |
6.85% |
-7.23% |
N/A% |
-5.86% |
11.66% |
|
-0.06% |
1.52% |
6.17% |
-3.61% |
N/A% |
2.89% |
20.48% |
|
0.13% |
0.89% |
5.84% |
-7.90% |
9.28% |
-3.13% |
14.37% |
|
0.09% |
0.82% |
5.57% |
-8.65% |
7.51% |
-6.40% |
12.26% |
|
0.15% |
0.80% |
5.67% |
-8.18% |
8.66% |
-4.43% |
13.49% |
|
0.08% |
1.19% |
7.68% |
-5.80% |
17.99% |
-3.60% |
22.76% |
|
0.21% |
-14.03% |
-13.23% |
-7.65% |
0.15% |
12.92% |
16.86% |
|
-0.09% |
-10.00% |
-11.07% |
-6.25% |
1.03% |
11.97% |
12.06% |
|
0.31% |
0.59% |
5.05% |
1.14% |
9.38% |
-2.53% |
12.64% |
|
0.06% |
1.29% |
4.33% |
-10.07% |
7.02% |
-2.99% |
12.08% |
|
-0.76% |
-0.30% |
3.39% |
-6.55% |
20.59% |
-1.58% |
27.63% |
|
-0.24% |
N/A% |
N/A% |
N/A% |
7.59% |
-8.37% |
12.77% |
|
-0.29% |
N/A% |
N/A% |
N/A% |
7.29% |
-8.92% |
12.46% |
|
-0.27% |
N/A% |
N/A% |
N/A% |
9.00% |
-4.70% |
14.83% |
|
-0.64% |
0.11% |
3.90% |
-6.33% |
9.39% |
-19.52% |
14.78% |
|
0.01% |
1.04% |
6.74% |
-1.55% |
21.45% |
6.64% |
29.68% |
|
0.01% |
0.92% |
6.60% |
-1.93% |
20.53% |
5.03% |
28.56% |
|
0.05% |
1.24% |
6.00% |
-7.62% |
7.25% |
-4.60% |
12.87% |
|
-0.43% |
0.55% |
3.96% |
-7.09% |
18.76% |
-8.29% |
24.39% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
