| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 3226.19 |
3191.93 |
3160.98 |
2858.78 |
2809.58 |
2984.25 |
2944.966 (10.30%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/03/21 |
3248.41 |
0.35% |
2019/03/07 |
3253.50 |
0.14% |
| 2019/03/20 |
3237.13 |
-0.01% |
2019/03/06 |
3248.98 |
1.57% |
| 2019/03/19 |
3237.47 |
-0.18% |
2019/03/05 |
3198.78 |
0.88% |
| 2019/03/18 |
3243.16 |
2.48% |
2019/03/04 |
3170.90 |
1.12% |
| 2019/03/15 |
3164.79 |
1.04% |
2019/03/01 |
3135.75 |
1.81% |
| 2019/03/14 |
3132.28 |
-1.20% |
2019/02/28 |
3080.11 |
-0.44% |
| 2019/03/13 |
3170.27 |
-1.09% |
2019/02/27 |
3093.58 |
0.42% |
| 2019/03/12 |
3205.20 |
1.10% |
2019/02/26 |
3080.62 |
-0.67% |
| 2019/03/11 |
3170.24 |
1.92% |
2019/02/25 |
3101.34 |
5.60% |
| 2019/03/08 |
3110.39 |
-4.40% |
2019/02/22 |
2936.77 |
1.91% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 上海A股指數 |
0.35% |
3.71% |
12.72% |
23.29% |
10.88% |
-5.47% |
24.39% |
|
-0.64% |
1.53% |
6.80% |
20.70% |
8.68% |
-12.79% |
21.81% |
|
0.00% |
2.28% |
7.97% |
20.14% |
0.00% |
-24.45% |
22.03% |
|
-0.40% |
2.21% |
7.39% |
16.51% |
-2.37% |
-24.54% |
18.18% |
|
0.00% |
2.35% |
7.79% |
19.94% |
-0.23% |
-28.52% |
21.62% |
|
-0.36% |
3.47% |
9.28% |
23.11% |
10.31% |
-7.65% |
25.09% |
|
-0.34% |
1.45% |
4.98% |
16.87% |
5.50% |
-10.44% |
18.70% |
|
-0.26% |
2.09% |
5.09% |
16.10% |
2.59% |
-17.58% |
17.78% |
|
-0.53% |
2.45% |
4.85% |
17.59% |
8.43% |
-4.01% |
16.93% |
|
-0.21% |
2.74% |
7.24% |
21.19% |
5.12% |
-7.73% |
21.03% |
|
-0.70% |
1.94% |
6.59% |
21.53% |
8.44% |
-1.05% |
21.53% |
|
-0.16% |
2.71% |
16.71% |
32.28% |
N/A% |
N/A% |
35.57% |
|
-0.11% |
2.99% |
16.79% |
32.22% |
N/A% |
N/A% |
35.14% |
|
-0.16% |
2.92% |
15.77% |
28.68% |
N/A% |
N/A% |
31.92% |
|
-0.48% |
2.07% |
4.71% |
17.03% |
5.94% |
-10.85% |
16.42% |
|
0.32% |
4.61% |
12.82% |
31.38% |
18.82% |
-3.99% |
32.60% |
|
-0.17% |
1.44% |
4.35% |
18.48% |
10.15% |
-4.85% |
17.42% |
|
-0.13% |
1.95% |
4.57% |
17.37% |
6.76% |
-12.09% |
16.47% |
|
0.29% |
1.44% |
3.00% |
12.62% |
6.85% |
-6.86% |
12.47% |
|
-0.66% |
1.61% |
4.42% |
19.87% |
7.81% |
-12.18% |
19.14% |
|
-0.65% |
1.57% |
4.14% |
18.91% |
6.04% |
-15.16% |
18.33% |
|
-0.67% |
1.56% |
4.28% |
19.56% |
7.16% |
-13.65% |
18.78% |
|
-0.80% |
1.63% |
4.26% |
16.94% |
4.51% |
-13.23% |
16.64% |
|
-0.44% |
1.65% |
6.81% |
16.62% |
4.85% |
-7.67% |
17.99% |
|
-0.41% |
1.91% |
6.77% |
16.51% |
4.72% |
-12.65% |
17.61% |
|
-0.59% |
1.73% |
6.47% |
13.34% |
2.48% |
-7.40% |
14.84% |
|
-0.73% |
1.11% |
8.62% |
24.28% |
7.48% |
-15.91% |
25.04% |
|
-0.78% |
1.34% |
8.47% |
24.10% |
7.28% |
-20.48% |
24.57% |
|
-0.96% |
1.16% |
8.17% |
20.73% |
4.99% |
-15.69% |
21.64% |
|
-0.77% |
1.69% |
3.62% |
16.59% |
4.46% |
-10.41% |
16.52% |
|
-0.77% |
1.67% |
3.54% |
16.33% |
3.96% |
-11.23% |
16.29% |
|
-0.83% |
1.23% |
3.48% |
17.55% |
8.22% |
-3.04% |
17.56% |
|
-0.83% |
1.22% |
3.41% |
17.32% |
7.77% |
-3.83% |
17.36% |
|
0.02% |
2.07% |
7.50% |
21.24% |
8.22% |
-10.12% |
21.84% |
|
0.09% |
2.72% |
7.61% |
20.44% |
5.22% |
-17.29% |
20.94% |
|
0.54% |
1.88% |
-0.97% |
-3.98% |
-4.61% |
0.25% |
-2.97% |
|
-0.06% |
1.24% |
-0.91% |
-3.30% |
-10.12% |
-0.19% |
-5.64% |
|
0.00% |
1.80% |
2.75% |
16.56% |
3.69% |
-5.65% |
15.74% |
|
0.51% |
3.05% |
3.42% |
16.70% |
12.26% |
3.69% |
17.98% |
|
0.00% |
0.12% |
6.75% |
16.54% |
6.34% |
-15.39% |
18.60% |
|
-0.34% |
2.12% |
5.85% |
12.56% |
3.45% |
-14.89% |
14.49% |
|
1.02% |
0.33% |
-3.82% |
-5.55% |
-14.61% |
-24.08% |
0.33% |
|
1.53% |
-0.08% |
-4.53% |
-12.24% |
-12.35% |
-20.40% |
-0.08% |
|
-0.20% |
2.28% |
5.73% |
20.43% |
5.28% |
-12.33% |
19.13% |
|
-0.23% |
2.22% |
5.46% |
19.35% |
3.43% |
-15.24% |
18.20% |
|
-0.28% |
2.27% |
5.64% |
19.95% |
4.41% |
-13.44% |
18.67% |
|
-0.22% |
2.74% |
6.76% |
24.28% |
8.57% |
-12.68% |
23.90% |
|
0.21% |
-14.03% |
-13.23% |
-7.65% |
0.15% |
12.92% |
16.86% |
|
-0.09% |
-10.00% |
-11.07% |
-6.25% |
1.03% |
11.97% |
12.06% |
|
0.20% |
1.17% |
2.54% |
10.58% |
0.55% |
-11.23% |
10.67% |
|
-0.93% |
1.14% |
4.47% |
18.99% |
6.69% |
-10.93% |
17.97% |
|
-0.37% |
3.33% |
12.57% |
26.21% |
15.10% |
-15.62% |
29.77% |
|
-0.68% |
1.15% |
4.16% |
18.06% |
3.36% |
-14.24% |
17.11% |
|
-0.68% |
1.11% |
4.15% |
17.91% |
2.97% |
-14.81% |
16.96% |
|
-0.77% |
0.72% |
4.12% |
18.69% |
6.93% |
-7.27% |
17.97% |
|
-0.41% |
-0.51% |
7.09% |
19.32% |
5.36% |
-23.58% |
20.94% |
|
0.45% |
3.37% |
7.84% |
23.01% |
13.90% |
-6.31% |
23.71% |
|
0.44% |
3.24% |
7.71% |
22.55% |
13.05% |
-7.72% |
23.26% |
|
-0.68% |
2.51% |
3.85% |
16.10% |
4.45% |
-14.60% |
17.03% |
|
-0.21% |
1.19% |
13.03% |
24.11% |
9.46% |
-21.52% |
26.96% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
