| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2793.43 |
2775.46 |
2752.38 |
2801.64 |
2923.04 |
3205.70 |
2780.992 (1.80%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/11/19 |
2831.06 |
0.91% |
2018/11/05 |
2791.35 |
-0.41% |
| 2018/11/16 |
2805.43 |
0.41% |
2018/11/02 |
2802.97 |
2.70% |
| 2018/11/15 |
2794.03 |
1.36% |
2018/11/01 |
2729.31 |
0.13% |
| 2018/11/14 |
2756.42 |
-0.86% |
2018/10/31 |
2725.67 |
1.35% |
| 2018/11/13 |
2780.22 |
0.93% |
2018/10/30 |
2689.31 |
1.02% |
| 2018/11/12 |
2754.72 |
1.22% |
2018/10/29 |
2662.15 |
-2.19% |
| 2018/11/09 |
2721.56 |
-1.40% |
2018/10/26 |
2721.64 |
-0.19% |
| 2018/11/08 |
2760.11 |
-0.22% |
2018/10/25 |
2726.86 |
0.02% |
| 2018/11/07 |
2766.10 |
-0.68% |
2018/10/24 |
2726.30 |
0.33% |
| 2018/11/06 |
2784.97 |
-0.23% |
2018/10/23 |
2717.43 |
-2.26% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 上海A股指數 |
0.41% |
3.08% |
5.20% |
-0.97% |
-15.49% |
-21.19% |
-19.00% |
|
-0.25% |
2.16% |
-0.62% |
-7.38% |
-22.42% |
-28.75% |
-25.65% |
|
0.26% |
0.66% |
-4.63% |
-13.61% |
-28.65% |
-36.34% |
-33.22% |
|
0.00% |
0.00% |
-4.47% |
-12.98% |
-24.75% |
-35.10% |
-31.46% |
|
0.00% |
0.39% |
-4.54% |
-13.75% |
-30.97% |
-37.86% |
-35.49% |
|
1.10% |
-0.34% |
0.00% |
-7.54% |
-19.87% |
-22.48% |
-19.87% |
|
1.40% |
2.39% |
5.42% |
-6.65% |
-20.09% |
-17.98% |
-16.86% |
|
1.49% |
1.42% |
2.98% |
-6.60% |
-23.75% |
-21.36% |
-21.66% |
|
0.40% |
1.43% |
2.75% |
-1.92% |
-14.40% |
-8.44% |
-9.92% |
|
-0.38% |
1.04% |
-0.78% |
-7.70% |
-19.66% |
-14.94% |
-15.64% |
|
-1.14% |
0.39% |
0.63% |
-7.99% |
-16.86% |
-12.25% |
-11.30% |
|
0.59% |
1.57% |
2.97% |
-2.14% |
-16.66% |
-12.25% |
-13.77% |
|
0.56% |
2.55% |
2.04% |
-6.31% |
-23.25% |
-19.74% |
-20.41% |
|
0.51% |
2.11% |
5.79% |
-3.14% |
-16.01% |
-13.00% |
-10.76% |
|
0.66% |
1.90% |
3.52% |
-3.42% |
-19.28% |
-16.22% |
-15.67% |
|
0.65% |
3.57% |
6.78% |
-4.33% |
-15.14% |
-13.76% |
-11.08% |
|
0.47% |
2.44% |
3.12% |
-3.91% |
-20.74% |
-16.67% |
-16.75% |
|
0.47% |
2.40% |
2.89% |
-4.72% |
-22.26% |
-19.28% |
-19.10% |
|
0.49% |
2.35% |
3.08% |
-4.45% |
-21.63% |
-18.02% |
-18.11% |
|
0.12% |
2.09% |
1.08% |
-4.97% |
-20.36% |
-14.42% |
-14.52% |
|
-0.07% |
0.14% |
0.14% |
-4.64% |
-19.28% |
-16.38% |
-13.36% |
|
-0.21% |
-0.09% |
0.20% |
-4.79% |
-21.88% |
-18.34% |
-16.30% |
|
-0.03% |
-0.11% |
0.60% |
-4.26% |
-14.72% |
-14.63% |
-10.86% |
|
-0.14% |
1.01% |
0.14% |
-10.00% |
-27.40% |
-28.51% |
-25.56% |
|
-0.26% |
0.74% |
0.30% |
-10.04% |
-29.68% |
-30.16% |
-28.02% |
|
-0.08% |
0.72% |
0.69% |
-9.54% |
-23.24% |
-26.98% |
-23.34% |
|
0.19% |
2.08% |
2.27% |
-3.99% |
-17.63% |
-10.29% |
-10.56% |
|
0.18% |
2.06% |
2.17% |
-4.23% |
-18.01% |
-11.09% |
-11.27% |
|
-0.69% |
1.53% |
4.03% |
-3.98% |
-14.70% |
-7.19% |
-5.81% |
|
-0.70% |
1.52% |
3.94% |
-4.19% |
-15.05% |
-7.94% |
-6.48% |
|
2.02% |
-0.11% |
3.45% |
-11.92% |
-21.05% |
-18.83% |
-17.12% |
|
2.11% |
-1.05% |
1.06% |
-12.33% |
-24.64% |
-22.16% |
-21.89% |
|
0.54% |
1.88% |
-0.97% |
-3.98% |
-4.61% |
0.25% |
-2.97% |
|
-0.06% |
1.24% |
-0.91% |
-3.30% |
-10.12% |
-0.19% |
-5.64% |
|
0.63% |
2.78% |
2.52% |
-1.70% |
-14.07% |
-7.11% |
-8.49% |
|
0.48% |
2.25% |
5.45% |
0.67% |
-10.07% |
-5.86% |
-7.93% |
|
0.81% |
-0.60% |
0.07% |
-10.08% |
-28.05% |
-25.03% |
-24.08% |
|
0.62% |
0.25% |
3.20% |
-6.81% |
-22.85% |
-21.27% |
-19.78% |
|
-0.58% |
1.31% |
0.77% |
-4.97% |
-21.39% |
-18.24% |
-18.69% |
|
1.16% |
-0.57% |
1.23% |
-4.64% |
-16.20% |
-15.69% |
-14.08% |
|
0.74% |
1.91% |
2.13% |
-4.38% |
-18.17% |
-16.04% |
-19.11% |
|
0.71% |
1.82% |
1.79% |
-5.20% |
-19.52% |
-18.57% |
-21.32% |
|
0.71% |
1.84% |
2.00% |
-4.71% |
-18.63% |
-16.78% |
-19.81% |
|
0.07% |
2.06% |
4.15% |
-5.96% |
-22.03% |
-18.09% |
-18.44% |
|
1.76% |
2.99% |
4.86% |
-3.98% |
-19.89% |
-16.55% |
-17.98% |
|
1.15% |
4.33% |
7.75% |
-5.00% |
-15.92% |
-14.46% |
-13.97% |
|
0.30% |
0.29% |
-2.08% |
-3.10% |
-14.08% |
-20.60% |
-16.86% |
|
1.17% |
2.41% |
3.44% |
-2.21% |
-18.25% |
-11.48% |
-13.59% |
|
0.92% |
1.29% |
1.66% |
-7.94% |
-26.50% |
-28.32% |
-28.27% |
|
-0.13% |
1.81% |
1.81% |
-5.41% |
-20.85% |
-16.31% |
-15.78% |
|
-0.15% |
1.79% |
1.79% |
-5.62% |
-21.12% |
-17.08% |
-16.34% |
|
-0.79% |
1.39% |
3.44% |
-5.47% |
-18.13% |
-13.57% |
-11.24% |
|
0.58% |
0.23% |
1.64% |
-11.87% |
-29.98% |
-35.91% |
-33.05% |
|
0.84% |
1.72% |
5.99% |
-2.19% |
-17.43% |
-7.85% |
-9.88% |
|
0.84% |
1.61% |
5.87% |
-2.57% |
-18.06% |
-9.23% |
-11.12% |
|
1.03% |
2.06% |
3.26% |
-3.18% |
-19.21% |
-16.12% |
-16.14% |
|
0.51% |
0.51% |
0.26% |
-11.09% |
-28.80% |
-35.99% |
-34.45% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
