| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 3393.10 |
3410.00 |
3412.45 |
3346.64 |
3341.63 |
3307.46 |
3361.472 (1.45%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/08/17 |
3410.072 |
0.30% |
2017/08/03 |
3427.747 |
-0.37% |
| 2017/08/16 |
3399.907 |
-0.15% |
2017/08/02 |
3440.493 |
-0.23% |
| 2017/08/15 |
3404.968 |
0.43% |
2017/08/01 |
3448.41 |
0.60% |
| 2017/08/14 |
3390.351 |
0.90% |
2017/07/31 |
3427.795 |
0.61% |
| 2017/08/11 |
3360.184 |
-1.63% |
2017/07/28 |
3407.055 |
0.10% |
| 2017/08/10 |
3415.956 |
-0.42% |
2017/07/27 |
3403.516 |
0.06% |
| 2017/08/09 |
3430.455 |
-0.19% |
2017/07/26 |
3401.353 |
0.12% |
| 2017/08/08 |
3437.121 |
0.07% |
2017/07/25 |
3397.18 |
-0.21% |
| 2017/08/07 |
3434.59 |
0.53% |
2017/07/24 |
3404.401 |
0.39% |
| 2017/08/04 |
3416.354 |
-0.33% |
2017/07/21 |
3391.177 |
-0.21% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 上海A股指數 |
-0.15% |
-0.89% |
0.74% |
4.29% |
0.53% |
4.43% |
4.66% |
|
0.41% |
-2.00% |
2.62% |
9.99% |
8.41% |
4.93% |
12.90% |
|
0.47% |
-1.83% |
1.61% |
7.75% |
8.19% |
0.94% |
9.07% |
|
0.32% |
-2.28% |
0.75% |
4.07% |
7.26% |
5.00% |
11.57% |
|
0.36% |
-2.20% |
1.83% |
6.92% |
9.77% |
4.02% |
16.08% |
|
0.08% |
0.46% |
4.84% |
14.25% |
17.88% |
18.09% |
22.09% |
|
1.43% |
-1.32% |
0.89% |
5.14% |
8.93% |
20.19% |
22.19% |
|
0.81% |
-1.96% |
3.29% |
12.81% |
20.85% |
25.80% |
35.77% |
|
0.35% |
-0.92% |
-0.15% |
2.97% |
11.44% |
17.56% |
20.72% |
|
0.38% |
-1.80% |
3.41% |
10.81% |
20.55% |
26.90% |
33.11% |
|
0.45% |
-1.87% |
0.72% |
4.35% |
9.29% |
21.56% |
18.93% |
|
0.74% |
-1.52% |
4.13% |
10.46% |
13.76% |
17.08% |
23.95% |
|
0.00% |
-2.52% |
3.40% |
10.16% |
11.88% |
14.66% |
15.40% |
|
1.35% |
-0.58% |
1.65% |
5.60% |
8.11% |
19.86% |
20.09% |
|
0.94% |
-0.87% |
4.22% |
11.78% |
18.98% |
24.38% |
33.07% |
|
0.98% |
0.14% |
5.02% |
11.96% |
15.50% |
N/A% |
27.19% |
|
0.94% |
-1.03% |
4.16% |
9.91% |
14.27% |
23.09% |
27.73% |
|
0.93% |
-1.08% |
3.88% |
9.10% |
12.92% |
20.60% |
26.01% |
|
0.93% |
-1.03% |
4.07% |
9.80% |
14.17% |
23.47% |
27.71% |
|
0.94% |
-1.22% |
4.18% |
12.44% |
20.41% |
25.38% |
35.34% |
|
-0.13% |
-1.70% |
3.72% |
14.60% |
16.55% |
10.89% |
20.27% |
|
-0.18% |
-2.09% |
4.05% |
13.99% |
18.25% |
14.77% |
28.07% |
|
-0.07% |
-2.35% |
2.64% |
10.59% |
15.42% |
15.51% |
22.70% |
|
-0.12% |
1.20% |
3.07% |
11.11% |
10.09% |
-8.00% |
9.38% |
|
-0.17% |
0.84% |
3.38% |
10.51% |
11.79% |
-4.80% |
16.48% |
|
-0.07% |
0.57% |
1.98% |
7.22% |
9.12% |
-4.18% |
11.60% |
|
1.22% |
-1.10% |
4.31% |
11.26% |
19.54% |
26.78% |
32.44% |
|
1.22% |
-1.12% |
4.24% |
11.04% |
19.02% |
25.52% |
31.69% |
|
2.03% |
-0.96% |
2.22% |
5.33% |
9.02% |
22.33% |
19.55% |
|
2.03% |
-0.98% |
2.15% |
5.13% |
8.59% |
21.30% |
18.94% |
|
2.25% |
-1.33% |
1.93% |
5.82% |
17.16% |
28.66% |
27.76% |
|
2.18% |
-1.44% |
5.32% |
14.16% |
30.69% |
35.62% |
42.72% |
|
0.60% |
-2.10% |
0.12% |
2.92% |
2.54% |
12.34% |
13.20% |
|
0.04% |
-2.26% |
2.27% |
9.86% |
13.65% |
17.60% |
25.99% |
|
1.02% |
-0.92% |
1.65% |
9.40% |
14.78% |
23.12% |
27.71% |
|
0.88% |
-0.58% |
1.87% |
5.19% |
4.34% |
13.52% |
14.91% |
|
0.50% |
-1.58% |
2.80% |
13.07% |
19.15% |
16.65% |
21.29% |
|
0.00% |
-1.41% |
0.78% |
7.71% |
11.69% |
8.10% |
16.41% |
|
1.13% |
-2.16% |
4.74% |
13.18% |
19.26% |
24.85% |
33.63% |
|
0.52% |
0.19% |
2.79% |
10.88% |
13.31% |
10.80% |
17.17% |
|
0.15% |
-1.50% |
4.90% |
11.62% |
22.24% |
23.99% |
34.46% |
|
0.13% |
-1.49% |
4.78% |
11.12% |
21.16% |
21.74% |
32.93% |
|
0.15% |
-1.49% |
4.91% |
11.62% |
22.32% |
24.39% |
34.62% |
|
1.01% |
-0.33% |
3.39% |
11.68% |
21.86% |
22.22% |
34.65% |
|
0.35% |
-0.68% |
3.50% |
7.35% |
12.23% |
18.84% |
22.55% |
|
0.49% |
0.29% |
4.91% |
7.80% |
9.08% |
20.05% |
16.58% |
|
-0.10% |
-1.15% |
1.96% |
9.68% |
13.00% |
14.43% |
13.62% |
|
0.85% |
-0.31% |
4.45% |
11.84% |
16.57% |
18.75% |
28.06% |
|
-0.58% |
-1.66% |
-0.58% |
10.09% |
11.26% |
11.71% |
16.09% |
|
1.08% |
-1.18% |
4.93% |
12.66% |
21.18% |
26.09% |
35.75% |
|
1.07% |
-1.26% |
4.89% |
12.39% |
20.53% |
24.67% |
34.89% |
|
1.70% |
-0.90% |
2.64% |
6.68% |
10.45% |
21.27% |
21.68% |
|
0.25% |
1.37% |
10.28% |
27.71% |
22.15% |
25.27% |
28.12% |
|
0.94% |
-1.87% |
5.13% |
13.93% |
25.42% |
32.50% |
38.69% |
|
0.81% |
-1.99% |
4.87% |
13.51% |
24.50% |
30.40% |
37.34% |
|
1.73% |
-0.25% |
4.63% |
18.23% |
26.78% |
34.70% |
42.18% |
|
0.66% |
1.23% |
4.60% |
24.88% |
23.44% |
12.76% |
20.65% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
