| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 3409.90 |
3269.07 |
3173.80 |
3055.85 |
3052.94 |
3069.11 |
3079.101 (13.84%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/07/08 |
3505.34 |
-0.03% |
2020/06/22 |
3108.07 |
-0.08% |
| 2020/07/07 |
3506.50 |
0.37% |
2020/06/19 |
3110.56 |
0.96% |
| 2020/07/06 |
3493.44 |
5.71% |
2020/06/18 |
3080.89 |
0.12% |
| 2020/07/03 |
3304.72 |
2.01% |
2020/06/17 |
3077.31 |
0.14% |
| 2020/07/02 |
3239.49 |
2.13% |
2020/06/16 |
3072.99 |
1.44% |
| 2020/07/01 |
3171.80 |
1.39% |
2020/06/15 |
3029.24 |
-1.02% |
| 2020/06/30 |
3128.45 |
0.78% |
2020/06/12 |
3060.43 |
-0.04% |
| 2020/06/29 |
3104.20 |
-0.60% |
2020/06/11 |
3061.65 |
-0.78% |
| 2020/06/24 |
3123.07 |
0.30% |
2020/06/10 |
3085.61 |
-0.42% |
| 2020/06/23 |
3113.70 |
0.18% |
2020/06/09 |
3098.58 |
0.63% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 上海A股指數 |
0.37% |
12.08% |
14.14% |
18.62% |
7.79% |
11.18% |
9.72% |
|
2.65% |
5.16% |
12.49% |
23.88% |
25.62% |
30.56% |
26.03% |
|
4.37% |
7.96% |
14.02% |
28.72% |
13.66% |
24.07% |
15.95% |
|
3.78% |
7.30% |
14.10% |
30.01% |
16.65% |
32.82% |
18.77% |
|
4.55% |
8.22% |
15.13% |
31.98% |
15.81% |
30.66% |
18.26% |
|
1.06% |
1.51% |
11.12% |
27.22% |
12.43% |
24.95% |
13.34% |
|
1.38% |
7.82% |
14.80% |
26.06% |
22.35% |
39.12% |
24.53% |
|
2.06% |
8.51% |
14.85% |
32.31% |
23.75% |
40.31% |
25.81% |
|
3.42% |
8.66% |
10.67% |
25.56% |
7.58% |
11.14% |
7.96% |
|
3.90% |
8.19% |
10.46% |
22.05% |
4.63% |
15.78% |
5.52% |
|
3.28% |
7.49% |
10.26% |
16.48% |
3.56% |
14.93% |
4.72% |
|
1.98% |
7.13% |
11.13% |
17.06% |
2.61% |
6.61% |
4.86% |
|
1.89% |
7.22% |
12.25% |
19.77% |
4.36% |
12.07% |
6.68% |
|
1.75% |
7.23% |
11.39% |
19.10% |
5.75% |
14.90% |
7.98% |
|
3.12% |
8.98% |
13.89% |
31.60% |
17.04% |
22.57% |
18.51% |
|
1.52% |
5.50% |
12.33% |
28.87% |
21.02% |
34.62% |
21.96% |
|
1.55% |
7.67% |
14.13% |
25.87% |
16.99% |
28.83% |
18.64% |
|
2.11% |
7.76% |
13.78% |
31.63% |
17.95% |
29.21% |
19.36% |
|
1.80% |
6.23% |
15.05% |
29.68% |
24.18% |
29.75% |
26.18% |
|
-0.22% |
7.22% |
11.23% |
26.15% |
14.43% |
22.74% |
16.21% |
|
-0.22% |
7.28% |
11.23% |
25.65% |
12.94% |
19.30% |
14.55% |
|
-0.22% |
7.23% |
11.28% |
25.52% |
12.47% |
19.43% |
14.11% |
|
4.32% |
10.87% |
13.78% |
30.10% |
21.38% |
40.34% |
22.86% |
|
3.27% |
6.29% |
15.53% |
32.33% |
28.38% |
45.24% |
29.64% |
|
3.47% |
6.57% |
16.66% |
35.76% |
30.85% |
52.89% |
32.09% |
|
2.95% |
5.93% |
15.73% |
34.14% |
31.95% |
56.17% |
33.38% |
|
3.62% |
6.37% |
16.34% |
34.11% |
27.44% |
49.81% |
29.77% |
|
3.83% |
6.56% |
17.48% |
37.52% |
29.79% |
57.70% |
32.12% |
|
3.31% |
5.92% |
16.55% |
35.89% |
30.88% |
61.10% |
33.41% |
|
3.76% |
9.67% |
11.84% |
25.53% |
12.89% |
20.54% |
13.48% |
|
3.75% |
9.66% |
11.78% |
25.26% |
12.66% |
19.74% |
13.23% |
|
2.91% |
8.98% |
11.51% |
19.68% |
11.76% |
19.81% |
12.57% |
|
2.91% |
8.97% |
11.45% |
19.46% |
11.34% |
18.89% |
12.13% |
|
1.50% |
4.95% |
9.07% |
18.55% |
7.43% |
17.78% |
9.91% |
|
1.62% |
5.32% |
9.30% |
23.43% |
8.18% |
17.37% |
10.08% |
|
2.17% |
7.11% |
9.13% |
16.03% |
6.62% |
N/A% |
7.53% |
|
2.85% |
7.80% |
8.89% |
21.79% |
7.85% |
N/A% |
8.43% |
|
6.70% |
13.10% |
10.27% |
16.43% |
-2.72% |
0.82% |
-1.62% |
|
3.02% |
9.12% |
10.49% |
27.64% |
4.65% |
8.33% |
4.24% |
|
4.47% |
7.64% |
18.68% |
40.35% |
27.25% |
48.53% |
28.54% |
|
2.05% |
7.10% |
15.80% |
39.46% |
31.28% |
43.63% |
32.62% |
|
3.15% |
8.86% |
11.18% |
27.19% |
12.66% |
23.10% |
13.49% |
|
1.39% |
3.62% |
7.38% |
18.45% |
0.06% |
7.84% |
1.87% |
|
1.41% |
8.87% |
11.88% |
20.61% |
7.14% |
10.89% |
8.77% |
|
1.40% |
8.92% |
11.79% |
19.98% |
6.05% |
8.26% |
7.60% |
|
1.41% |
8.95% |
11.93% |
19.84% |
5.08% |
7.93% |
6.71% |
|
3.36% |
7.66% |
12.36% |
32.56% |
25.20% |
43.07% |
26.00% |
|
3.79% |
7.92% |
8.44% |
17.55% |
-4.83% |
N/A% |
-3.28% |
|
3.43% |
6.36% |
10.02% |
15.56% |
0.07% |
N/A% |
1.76% |
|
2.51% |
5.20% |
7.81% |
17.99% |
13.75% |
15.51% |
14.18% |
|
5.41% |
11.83% |
12.77% |
24.84% |
9.48% |
19.30% |
10.62% |
|
0.99% |
3.29% |
12.13% |
27.62% |
17.87% |
27.81% |
20.25% |
|
3.65% |
9.45% |
11.51% |
28.10% |
13.89% |
N/A% |
15.41% |
|
3.53% |
9.43% |
11.55% |
29.03% |
14.96% |
N/A% |
16.51% |
|
2.92% |
8.72% |
11.44% |
22.05% |
12.53% |
N/A% |
14.43% |
|
5.05% |
9.63% |
15.23% |
28.96% |
12.12% |
13.66% |
14.74% |
|
2.11% |
7.00% |
9.66% |
23.36% |
15.09% |
25.72% |
15.92% |
|
2.11% |
7.00% |
9.53% |
22.91% |
14.25% |
23.90% |
15.07% |
|
4.36% |
9.90% |
9.26% |
18.79% |
1.18% |
6.94% |
2.10% |
|
1.06% |
5.42% |
8.58% |
12.42% |
2.64% |
12.78% |
3.75% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
