| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 575.77 |
571.19 |
561.32 |
566.18 |
555.12 |
514.77 |
565.904 (1.12%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/10/20 |
572.255 |
0.00% |
2017/10/06 |
560.509 |
0.60% |
| 2017/10/19 |
572.255 |
-0.46% |
2017/10/05 |
557.139 |
-0.29% |
| 2017/10/18 |
574.914 |
-0.77% |
2017/10/04 |
558.779 |
1.31% |
| 2017/10/17 |
579.352 |
-0.13% |
2017/10/03 |
551.541 |
0.76% |
| 2017/10/16 |
580.084 |
0.99% |
2017/10/02 |
547.406 |
0.00% |
| 2017/10/13 |
574.414 |
0.75% |
2017/09/29 |
547.406 |
0.63% |
| 2017/10/12 |
570.124 |
1.18% |
2017/09/28 |
543.955 |
0.42% |
| 2017/10/11 |
563.483 |
-0.09% |
2017/09/27 |
541.684 |
-1.85% |
| 2017/10/10 |
563.973 |
0.52% |
2017/09/26 |
551.876 |
-0.41% |
| 2017/10/09 |
561.029 |
0.09% |
2017/09/25 |
554.126 |
-1.50% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 印度指數 (price) |
0.00% |
-0.38% |
-1.05% |
2.08% |
9.95% |
16.88% |
28.13% |
|
-0.08% |
-0.68% |
-1.48% |
0.31% |
7.10% |
14.28% |
28.61% |
|
-0.06% |
-0.68% |
-1.58% |
0.00% |
6.44% |
12.84% |
27.27% |
|
0.07% |
2.26% |
-0.95% |
3.98% |
11.87% |
13.46% |
23.93% |
|
-0.79% |
2.11% |
-1.54% |
0.90% |
10.61% |
16.91% |
29.52% |
|
-0.08% |
1.48% |
-3.26% |
2.51% |
12.60% |
25.58% |
41.29% |
|
-0.08% |
1.49% |
-3.25% |
2.58% |
12.73% |
25.85% |
41.54% |
|
-0.10% |
1.45% |
-3.35% |
2.24% |
12.03% |
24.31% |
40.16% |
|
-0.09% |
1.46% |
-3.33% |
2.31% |
12.16% |
24.59% |
40.40% |
|
-0.13% |
1.96% |
0.21% |
4.92% |
9.84% |
19.19% |
31.65% |
|
0.38% |
2.50% |
2.17% |
2.47% |
-0.71% |
11.64% |
18.29% |
|
-0.71% |
1.77% |
-2.74% |
-0.13% |
7.06% |
15.49% |
32.90% |
|
0.16% |
1.14% |
0.32% |
12.00% |
14.59% |
11.60% |
27.28% |
|
-0.48% |
2.41% |
0.12% |
11.07% |
16.22% |
19.15% |
36.44% |
|
-0.49% |
2.48% |
-0.21% |
11.66% |
17.02% |
24.95% |
45.80% |
|
-0.29% |
3.19% |
0.73% |
9.46% |
12.53% |
22.66% |
38.23% |
|
-0.39% |
1.60% |
-2.01% |
3.84% |
10.34% |
12.29% |
24.27% |
|
-0.41% |
1.70% |
-2.32% |
4.36% |
11.08% |
17.72% |
32.75% |
|
-0.21% |
2.40% |
-1.40% |
2.30% |
6.81% |
15.57% |
25.85% |
|
-0.32% |
2.48% |
-0.50% |
3.67% |
4.56% |
13.15% |
22.39% |
|
-0.12% |
1.90% |
-1.98% |
5.41% |
15.13% |
N/A% |
N/A% |
|
-0.17% |
0.84% |
-0.45% |
1.81% |
10.98% |
18.85% |
31.00% |
|
0.12% |
0.65% |
-0.20% |
4.01% |
11.71% |
20.97% |
30.78% |
|
-0.65% |
1.18% |
-3.08% |
0.37% |
10.01% |
19.39% |
30.35% |
|
0.20% |
0.03% |
-2.54% |
5.34% |
12.40% |
20.73% |
38.36% |
|
-0.84% |
1.97% |
-1.40% |
2.71% |
12.48% |
13.41% |
30.51% |
|
0.19% |
0.64% |
-2.79% |
-1.14% |
3.99% |
12.23% |
29.02% |
|
0.34% |
0.78% |
-0.29% |
-1.94% |
1.47% |
4.91% |
20.13% |
|
0.20% |
3.12% |
1.95% |
3.54% |
7.50% |
15.78% |
20.75% |
|
-0.18% |
3.04% |
1.08% |
4.48% |
10.57% |
18.66% |
28.62% |
|
-0.88% |
-0.46% |
-2.30% |
2.25% |
10.02% |
18.62% |
35.23% |
|
-0.69% |
2.21% |
-0.21% |
-0.91% |
5.79% |
14.47% |
22.18% |
|
-0.74% |
1.72% |
-0.81% |
3.21% |
11.55% |
17.02% |
23.01% |
|
-0.37% |
1.00% |
-1.06% |
0.20% |
4.16% |
9.13% |
19.25% |
|
-0.36% |
1.02% |
-0.99% |
0.41% |
4.59% |
10.03% |
20.03% |
|
0.22% |
2.11% |
-0.45% |
4.64% |
12.80% |
19.99% |
32.44% |
|
-0.08% |
3.21% |
2.41% |
8.74% |
19.91% |
19.15% |
34.87% |
|
-0.69% |
2.03% |
-0.68% |
1.82% |
9.44% |
10.45% |
19.01% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
