| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 553.80 |
560.98 |
571.34 |
575.96 |
592.01 |
577.16 |
577.246 (-2.67%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/05/25 |
561.824 |
1.81% |
2018/05/11 |
578.930 |
0.65% |
| 2018/05/24 |
551.839 |
0.79% |
2018/05/10 |
575.169 |
-0.49% |
| 2018/05/23 |
547.496 |
-1.46% |
2018/05/09 |
577.989 |
-0.23% |
| 2018/05/22 |
555.589 |
0.60% |
2018/05/08 |
579.322 |
-0.05% |
| 2018/05/21 |
552.252 |
-1.14% |
2018/05/07 |
579.611 |
0.53% |
| 2018/05/18 |
558.631 |
-1.53% |
2018/05/04 |
576.537 |
-1.20% |
| 2018/05/17 |
567.311 |
-0.36% |
2018/05/03 |
583.562 |
-0.49% |
| 2018/05/16 |
569.371 |
-0.20% |
2018/05/02 |
586.439 |
-0.55% |
| 2018/05/15 |
570.530 |
-0.77% |
2018/05/01 |
589.705 |
0.00% |
| 2018/05/14 |
574.972 |
-0.68% |
2018/04/30 |
589.705 |
0.34% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 印度指數 (price) |
0.79% |
-2.73% |
-5.85% |
-6.82% |
-6.43% |
5.42% |
-9.70% |
|
0.48% |
-2.02% |
-4.66% |
-5.64% |
-7.26% |
2.72% |
-10.55% |
|
0.50% |
-2.01% |
-4.74% |
-5.94% |
-7.85% |
1.39% |
-10.99% |
|
0.64% |
-2.39% |
-3.73% |
-1.79% |
-5.74% |
4.81% |
-7.60% |
|
1.05% |
-1.95% |
-3.63% |
-3.93% |
-1.32% |
5.48% |
-4.24% |
|
0.26% |
-4.03% |
-9.63% |
-10.09% |
-12.15% |
-0.29% |
-16.46% |
|
0.26% |
-4.02% |
-9.62% |
-10.04% |
-12.05% |
-0.06% |
-16.39% |
|
0.26% |
-4.05% |
-9.71% |
-10.30% |
-12.57% |
-1.27% |
-16.79% |
|
0.27% |
-4.04% |
-9.69% |
-10.25% |
-12.48% |
-1.05% |
-16.72% |
|
2.08% |
0.08% |
-2.54% |
-4.84% |
-5.58% |
8.79% |
-9.18% |
|
2.76% |
0.97% |
1.96% |
0.45% |
-3.40% |
4.48% |
-6.52% |
|
0.46% |
-2.61% |
-4.53% |
-5.60% |
-7.07% |
1.24% |
-10.51% |
|
-0.47% |
-3.54% |
-8.20% |
-9.45% |
-11.26% |
2.90% |
-13.00% |
|
0.13% |
-2.82% |
-4.49% |
-1.40% |
-6.73% |
11.82% |
-10.96% |
|
0.22% |
-2.89% |
-5.48% |
-3.43% |
-6.50% |
12.80% |
-11.22% |
|
0.28% |
-2.47% |
-4.45% |
-2.76% |
-9.59% |
4.63% |
-13.08% |
|
0.51% |
-2.64% |
-3.67% |
-1.83% |
-6.42% |
3.33% |
-8.53% |
|
0.58% |
-2.76% |
-4.74% |
-3.88% |
-6.23% |
4.19% |
-8.82% |
|
0.64% |
-2.34% |
-3.70% |
-3.21% |
-9.33% |
-3.36% |
-10.74% |
|
-0.66% |
-3.13% |
-1.60% |
0.00% |
-5.03% |
4.19% |
-8.50% |
|
-1.25% |
-3.80% |
-5.76% |
-4.75% |
-6.14% |
8.61% |
-10.81% |
|
0.52% |
-2.22% |
-4.31% |
-3.28% |
-4.23% |
9.16% |
-6.86% |
|
0.95% |
-1.52% |
-2.11% |
-1.62% |
-0.57% |
14.20% |
-4.00% |
|
0.17% |
-3.57% |
-7.16% |
-9.78% |
-7.18% |
2.49% |
-13.08% |
|
0.60% |
-3.03% |
-5.10% |
-1.72% |
-2.09% |
11.71% |
-6.75% |
|
0.76% |
-2.87% |
-6.25% |
-5.70% |
-5.69% |
5.96% |
-9.35% |
|
0.36% |
-3.38% |
-8.08% |
-11.86% |
-13.89% |
-6.15% |
-16.92% |
|
-0.06% |
-2.73% |
-4.39% |
-8.09% |
-14.48% |
-9.26% |
-16.28% |
|
-0.60% |
0.27% |
3.40% |
-3.56% |
-4.30% |
4.34% |
-4.67% |
|
-0.36% |
-0.18% |
1.64% |
-4.61% |
-2.10% |
9.19% |
-4.45% |
|
-0.40% |
-4.10% |
-7.71% |
-9.65% |
-12.41% |
-0.43% |
-14.85% |
|
0.88% |
-2.53% |
-5.46% |
-8.11% |
-7.37% |
0.03% |
-9.72% |
|
0.25% |
-1.94% |
-4.11% |
-3.58% |
-6.92% |
6.68% |
-8.58% |
|
0.75% |
-2.87% |
-5.55% |
-6.17% |
-4.12% |
4.26% |
-9.45% |
|
0.75% |
-2.85% |
-5.49% |
-5.99% |
-3.74% |
5.10% |
-9.17% |
|
0.81% |
-2.30% |
-4.63% |
-5.15% |
-3.72% |
9.00% |
-6.57% |
|
0.48% |
-1.66% |
-2.43% |
-2.12% |
-6.18% |
11.66% |
-9.39% |
|
0.61% |
-2.32% |
-4.38% |
-4.11% |
-7.31% |
2.97% |
-9.40% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
