| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 839.98 |
836.40 |
841.25 |
1002.95 |
1037.83 |
1030.99 |
962.119 (-11.26%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/04/06 |
853.830 |
2.66% |
2020/03/23 |
758.204 |
-5.61% |
| 2020/04/03 |
831.723 |
-0.81% |
2020/03/20 |
803.231 |
4.80% |
| 2020/04/02 |
838.528 |
1.36% |
2020/03/19 |
766.411 |
-2.72% |
| 2020/04/01 |
827.260 |
-2.51% |
2020/03/18 |
787.812 |
-4.70% |
| 2020/03/31 |
848.577 |
1.99% |
2020/03/17 |
826.679 |
-0.78% |
| 2020/03/30 |
832.023 |
-1.25% |
2020/03/16 |
833.181 |
-6.51% |
| 2020/03/27 |
842.540 |
-1.03% |
2020/03/13 |
891.195 |
0.91% |
| 2020/03/26 |
851.275 |
1.76% |
2020/03/12 |
883.126 |
-6.71% |
| 2020/03/25 |
836.538 |
4.35% |
2020/03/11 |
946.623 |
-1.86% |
| 2020/03/24 |
801.657 |
5.73% |
2020/03/10 |
964.548 |
1.75% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 新興市場指數 (price) |
2.66% |
2.62% |
-15.64% |
-23.25% |
-14.32% |
-21.32% |
-23.40% |
|
4.69% |
2.23% |
-16.35% |
-24.61% |
-13.92% |
-18.36% |
-24.85% |
|
4.69% |
2.22% |
-16.46% |
-24.86% |
-14.49% |
-19.48% |
-25.09% |
|
4.66% |
2.25% |
-16.35% |
-24.61% |
-13.92% |
-18.41% |
-24.84% |
|
1.74% |
1.34% |
-13.67% |
-19.55% |
-16.31% |
-19.10% |
-20.01% |
|
-0.26% |
2.00% |
-18.41% |
-25.12% |
-15.00% |
-17.86% |
-24.56% |
|
-1.85% |
-0.39% |
-21.18% |
-27.58% |
-16.44% |
-20.74% |
-27.29% |
|
1.37% |
1.44% |
-18.15% |
-26.26% |
-18.28% |
-22.59% |
-26.09% |
|
1.51% |
1.72% |
-21.83% |
-25.66% |
-21.91% |
-26.35% |
-26.42% |
|
5.49% |
0.72% |
-15.52% |
-21.48% |
-13.87% |
-18.87% |
-21.44% |
|
5.48% |
0.72% |
-15.59% |
-21.68% |
-14.29% |
-19.68% |
-21.65% |
|
4.09% |
2.09% |
-18.28% |
-28.20% |
-17.96% |
-25.34% |
-28.37% |
|
4.23% |
4.49% |
-14.44% |
-25.52% |
-16.53% |
-22.39% |
-25.50% |
|
4.11% |
2.13% |
-18.21% |
-28.05% |
-17.61% |
-24.73% |
-28.21% |
|
-1.27% |
-2.50% |
2.41% |
-4.50% |
-6.50% |
2.17% |
10.95% |
|
1.40% |
2.48% |
-15.00% |
-22.10% |
-11.49% |
-18.25% |
-22.31% |
|
1.39% |
5.33% |
-11.11% |
-19.16% |
-9.96% |
-14.79% |
-19.26% |
|
-2.01% |
-2.23% |
-21.93% |
-27.00% |
-20.80% |
-25.43% |
-27.00% |
|
2.74% |
1.19% |
-17.82% |
-24.47% |
-17.30% |
-18.90% |
-24.67% |
|
2.36% |
3.60% |
-15.08% |
-21.56% |
-11.74% |
-14.53% |
-21.60% |
|
2.27% |
5.85% |
-10.78% |
-18.74% |
-10.34% |
-11.15% |
-18.54% |
|
3.42% |
4.69% |
-12.62% |
-19.92% |
-10.60% |
-16.63% |
-19.96% |
|
0.00% |
0.87% |
0.97% |
7.64% |
6.00% |
15.91% |
6.87% |
|
2.50% |
2.40% |
-15.82% |
-22.02% |
-14.17% |
-15.92% |
-22.56% |
|
2.41% |
4.63% |
-11.55% |
-19.24% |
-12.81% |
-12.60% |
-19.64% |
|
2.40% |
4.61% |
-11.63% |
-19.42% |
-13.17% |
-13.33% |
-19.83% |
|
3.30% |
0.92% |
-16.27% |
-24.67% |
-15.45% |
-18.02% |
-24.91% |
|
3.16% |
2.91% |
-12.31% |
-22.03% |
-14.14% |
-14.90% |
-21.98% |
|
3.29% |
0.92% |
-16.24% |
-24.66% |
-15.46% |
-17.90% |
-24.91% |
|
2.58% |
1.39% |
-18.67% |
-28.35% |
-25.93% |
-31.56% |
-29.06% |
|
-0.74% |
0.75% |
-14.69% |
-16.02% |
-12.28% |
-11.03% |
-16.02% |
|
2.41% |
1.78% |
-18.40% |
-27.48% |
-17.84% |
-24.94% |
-27.77% |
|
2.80% |
1.83% |
-16.88% |
-22.72% |
-14.18% |
-15.04% |
-22.91% |
|
2.41% |
2.14% |
-22.11% |
-27.55% |
-22.26% |
-25.09% |
-28.64% |
|
4.53% |
5.49% |
-13.97% |
-24.85% |
-19.91% |
-22.65% |
-24.92% |
|
4.53% |
5.46% |
-14.01% |
-25.00% |
-20.26% |
-23.33% |
-25.09% |
|
4.43% |
3.06% |
-17.89% |
-27.67% |
-21.61% |
-26.21% |
-27.89% |
|
4.42% |
3.05% |
-19.29% |
-28.89% |
-22.95% |
-27.47% |
-29.12% |
|
2.04% |
4.65% |
-13.22% |
-23.69% |
-14.50% |
-14.38% |
-23.63% |
|
2.15% |
2.42% |
-17.40% |
-26.32% |
-15.82% |
-17.54% |
-26.49% |
|
2.04% |
4.65% |
-13.71% |
-24.69% |
-16.60% |
-17.88% |
-24.62% |
|
2.14% |
2.42% |
-17.88% |
-27.29% |
-17.91% |
-20.82% |
-27.46% |
|
2.13% |
2.32% |
-17.63% |
-26.78% |
-16.96% |
-19.96% |
-26.98% |
|
3.01% |
2.71% |
-18.99% |
-25.81% |
-17.46% |
-23.55% |
-26.03% |
|
3.01% |
2.72% |
-18.94% |
-25.67% |
-17.13% |
-22.94% |
-25.88% |
|
0.25% |
-0.85% |
0.87% |
12.57% |
-3.78% |
-22.01% |
11.04% |
|
0.30% |
-0.88% |
0.75% |
12.31% |
-4.12% |
-22.59% |
10.84% |
|
0.42% |
0.28% |
1.97% |
14.17% |
-0.55% |
-14.30% |
12.93% |
|
0.50% |
0.33% |
1.86% |
14.04% |
-0.83% |
-14.87% |
12.76% |
|
2.17% |
3.10% |
-11.57% |
-20.45% |
-12.88% |
-14.69% |
-20.32% |
|
2.32% |
1.02% |
-15.71% |
-23.33% |
-14.25% |
-18.06% |
-23.48% |
|
0.78% |
0.03% |
-19.80% |
-24.18% |
-12.63% |
-17.61% |
-24.60% |
|
-1.68% |
-3.82% |
-21.13% |
-27.39% |
-20.85% |
-23.75% |
-26.68% |
|
-1.88% |
-1.53% |
-18.87% |
-22.93% |
-17.35% |
-19.17% |
-22.93% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
