德意志新興市場高股息Plus基金 E2 (美元)

幣別 淨值 漲跌 漲跌比例 日期
美元 156.6500 0.3200 0.20% 2020/11/20

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
19.54% -17.58% 16.58% -5.00% 0.36% -14.24% 4.18% 25.51% -11.58% 19.40%

德意志新興市場高股息Plus基金 E2(美元)   基金資料
本基金投資政策的目標為達到以歐元計值之超越平均的資本增值。子基金可投資股票、附息證券、可轉換債券、認股權證連結債券、認股權證、股利憑證、股票指數憑證及其他以新興市場優質機構發行證券為憑證之金融工具。



日期 淨值 漲跌比例 日期 淨值 漲跌比例
2020/11/20 156.6500 0.20% 2020/11/06 150.0300 0.75%
2020/11/19 156.3300 -0.74% 2020/11/05 148.9100 3.04%
2020/11/18 157.5000 0.85% 2020/11/04 144.5200 0.70%
2020/11/17 156.1700 0.08% 2020/11/03 143.5100 1.65%
2020/11/16 156.0500 1.75% 2020/11/02 141.1800 1.44%
2020/11/13 153.3700 0.27% 2020/10/30 139.1700 -1.44%
2020/11/12 152.9500 0.23% 2020/10/29 141.2000 -0.49%
2020/11/11 152.6000 0.09% 2020/10/28 141.8900 -1.64%
2020/11/10 152.4700 -0.11% 2020/10/27 144.2500 -0.57%
2020/11/09 152.6400 1.74% 2020/10/26 145.0800 -0.23%
基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
德意志新興市場高股息Plus基金 E2(美元)
0.20% 2.14% 8.19% 12.15% 25.06% 7.89% 2.92%
MSCI 新興市場指數 (price) 0.73% 1.76% 6.64% 11.91% 29.82% 14.95% 8.49%
安本環球新興市場股票基金-A2累積(美元)
1.15% 2.37% 9.57% 16.56% 40.94% 21.56% 14.15%
安本環球新興市場小型公司基金-A2累積(美元)
0.41% 1.83% 7.37% 10.50% 30.21% 16.11% 11.02%
聯博新興市場成長基金-A股(美元)
0.15% 1.20% 5.19% 12.18% 33.38% 23.00% 17.55%
聯博新興市場成長基金-B股(美元)
0.98% 3.71% 5.97% 6.99% 40.93% 20.34% 11.28%
聯博新興市場價值基金-I股(歐元)
-1.27% -2.50% 2.41% -4.50% -6.50% 2.17% 10.95%
聯博新興市場價值基金-A股(歐元)
0.03% 1.71% 11.37% 12.00% 15.60% -5.81% -11.30%
聯博新興市場價值基金-I股(美元)
-0.08% 1.93% 11.72% 12.21% 25.39% 1.67% -5.63%
聯博新興市場價值基金-A股(美元)
-0.08% 1.90% 11.65% 11.96% 24.89% 0.85% -6.30%
安聯全球新興市場高股息基金-AT/累積(美元)
0.76% 0.89% 3.92% 7.43% 24.80% 15.38% 6.85%
安聯全球新興市場高股息基金-AT/累積(歐元)
0.60% 0.67% 3.34% 7.24% 15.24% 7.73% 1.15%
安聯全球新興市場基金(台幣)
-0.17% 1.92% 3.73% 4.45% 24.93% 4.81% 0.50%
安盛環球泛靈頓新興市場基金 A Cap(美元)
0.08% -0.39% -2.92% 12.39% 36.40% 11.18% 2.86%
貝萊德新興市場基金A2(歐元)
0.78% 0.91% 7.71% 10.64% 24.94% 12.34% 7.50%
貝萊德新興市場基金A2(美元)
0.72% 1.24% 7.95% 11.65% 36.05% 20.70% 13.67%
法巴新興市場股票基金-C股(美元)
0.73% -2.04% -0.89% 1.00% 15.79% 15.03% 7.54%
群益新興大消費基金(台幣)
0.00% 0.87% 0.97% 7.64% 6.00% 15.91% 6.87%
德意志新興市場高股息Plus基金 FC(歐元)
-0.10% 1.70% 7.74% 11.81% 15.70% 0.81% -2.73%
德意志新興市場高股息Plus基金 LC(歐元)
-0.10% 1.69% 7.67% 11.60% 15.30% 0.05% -3.38%
富達新興市場基金(美元)
0.80% 3.08% 7.37% 19.36% 40.75% 25.53% 18.20%
富達新興市場基金(歐元)
0.68% 2.83% 7.11% 19.41% 30.35% 17.13% 11.96%
富達新興市場基金-累積(美元)
0.79% 3.11% 7.36% 19.37% 40.98% 25.69% 18.32%
首域全球新興市場領先基金(美元)
0.75% 1.40% 7.33% 13.13% 27.27% -1.65% -2.88%
新興國家基金-A/累積(美元)
0.69% 1.91% 6.04% 12.16% 33.84% 17.37% 9.49%
新興國家基金-A/年配(美元)
0.68% 1.91% 6.03% 12.16% 33.81% 17.38% 9.47%
新興國家基金-B/累積(美元)
0.69% 1.91% 5.94% 11.78% 32.93% 15.86% 8.25%
復華新興債股動力組合基金(台幣)
0.20% 1.20% 4.22% 4.01% 15.92% 7.43% 5.31%
景順開發中市場基金-A股(美元)
1.19% 2.48% 10.58% 19.53% 48.15% 24.13% 16.12%
摩根全方位新興市場基金-分派(美元)
1.09% 1.93% 6.35% 16.54% 44.27% 30.02% 23.41%
摩根新興市場小型企業基金-累計(美元)
1.03% 3.63% 9.42% 15.91% 38.14% 15.26% 11.32%
美盛QS新興市場股票基金-優類股/累積(歐元)
0.42% 1.23% 9.85% 9.25% 16.72% -3.10% -6.27%
美盛QS新興市場股票基金-A股/累積(歐元)
0.42% 1.22% 9.88% 15.10% 22.70% 1.42% -1.79%
美盛QS新興市場股票基金-A股/累積(美元)
0.25% 1.45% 10.08% 8.99% 25.50% 2.84% -1.68%
美盛QS新興市場股票基金-A股/配息(A)(美元)
0.26% 1.44% 10.08% 8.99% 25.49% 1.10% -3.36%
百達新興市場收益股票基金-R(美元)
0.58% 3.48% 10.45% 15.57% 30.24% 9.59% 2.82%
百達新興市場收益股票基金-R(歐元)
0.27% 3.04% 9.99% 15.19% 20.51% 2.29% -2.80%
百達新興市場收益股票基金-R/月配(歐元)
0.28% 3.04% 9.59% 13.86% 17.61% -2.73% -6.85%
百達新興市場收益股票基金-HR(歐元)
0.59% 3.46% 10.31% 15.20% 29.29% 7.46% 1.16%
百達新興市場收益股票基金-R/月配(美元)
0.59% 3.48% 10.07% 14.33% 27.25% 4.32% -1.35%
柏瑞環球新興市場精選股票基金Y(美元)
0.34% 1.88% 10.86% 16.52% 46.21% 30.93% 22.92%
柏瑞環球新興市場精選股票基金A(美元)
0.33% 1.87% 10.78% 16.28% 45.62% 29.89% 22.06%
鋒裕匯理基金(II)-新興市場股票基金-A2(美元)
0.25% -0.85% 0.87% 12.57% -3.78% -22.01% 11.04%
鋒裕匯理基金(II)-新興市場股票基金-B2(美元)
0.30% -0.88% 0.75% 12.31% -4.12% -22.59% 10.84%
鋒裕匯理基金(II)-新興市場股票基金-A2(歐元)
0.42% 0.28% 1.97% 14.17% -0.55% -14.30% 12.93%
鋒裕匯理基金(II)-新興市場股票基金-B2(歐元)
0.50% 0.33% 1.86% 14.04% -0.83% -14.87% 12.76%
荷寶新興市場股票基金 D(歐元)
-0.26% 1.71% 6.97% 12.95% 23.83% 8.38% 2.05%
荷寶新興市場股票基金 D(美元)
-0.57% 1.96% 7.49% 12.38% 33.93% 15.81% 7.84%
施羅德新興市場基金-A1/累積(歐元)
0.90% 0.53% 6.72% 13.72% 25.72% 12.53% 7.16%
施羅德新興市場基金-A1/累積(美元)
1.17% 1.20% 7.14% 14.82% 37.27% 21.09% 13.47%
瑞銀(盧森堡)新興市場成長股票基金(美元)
0.38% 1.95% 6.22% 12.43% 34.58% 20.27% 12.55%
瑞萬通博新興市場股票基金(美元)
-0.46% 2.04% 6.63% 11.38% 33.05% 13.72% 8.44%
元大全球新興市場精選組合基金(台幣)
-0.26% 1.73% 5.59% 7.75% 27.29% 11.27% 7.59%
基金平均績效 0.39% 1.59% 6.82% 12.06% 25.87% 9.60% 6.65%


* 基金報酬率包含配息
(若未註明"*",則基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。)

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。