| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1002.25 |
987.69 |
968.42 |
937.53 |
1072.08 |
1112.72 |
968.187 (4.55%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/05/29 |
1012.273 |
-1.05% |
2020/05/15 |
928.100 |
0.33% |
| 2020/05/28 |
1023.021 |
2.23% |
2020/05/14 |
925.057 |
-2.22% |
| 2020/05/27 |
1000.680 |
0.50% |
2020/05/13 |
946.084 |
-2.34% |
| 2020/05/26 |
995.662 |
1.64% |
2020/05/12 |
968.714 |
0.73% |
| 2020/05/25 |
979.628 |
1.44% |
2020/05/11 |
961.681 |
-0.78% |
| 2020/05/22 |
965.736 |
-0.66% |
2020/05/08 |
969.254 |
1.72% |
| 2020/05/21 |
972.183 |
-1.36% |
2020/05/07 |
952.848 |
0.74% |
| 2020/05/20 |
985.542 |
1.42% |
2020/05/06 |
945.892 |
-0.81% |
| 2020/05/19 |
971.779 |
0.15% |
2020/05/05 |
953.663 |
1.44% |
| 2020/05/18 |
970.368 |
4.55% |
2020/05/04 |
940.156 |
-3.37% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 泛歐元區指數 (price) |
-1.05% |
4.82% |
2.15% |
-6.24% |
-14.51% |
-8.04% |
-17.60% |
|
-0.25% |
4.22% |
3.51% |
-8.13% |
-16.69% |
-8.51% |
-18.00% |
|
0.00% |
6.04% |
5.50% |
-7.82% |
-16.67% |
-10.03% |
-19.28% |
|
-0.28% |
4.26% |
3.50% |
-8.40% |
-17.17% |
-9.68% |
-18.41% |
|
2.13% |
5.61% |
8.25% |
-1.70% |
-9.25% |
-2.97% |
-11.61% |
|
1.68% |
5.10% |
6.35% |
-2.28% |
-9.50% |
-1.63% |
-10.15% |
|
1.65% |
5.06% |
6.31% |
-2.31% |
-9.54% |
-2.07% |
-10.18% |
|
-1.08% |
2.28% |
2.93% |
-6.51% |
-14.85% |
-5.51% |
-15.50% |
|
-0.06% |
1.85% |
1.43% |
-5.16% |
-7.12% |
-2.57% |
-8.32% |
|
1.60% |
6.93% |
6.93% |
-10.91% |
-20.32% |
-14.17% |
-20.79% |
|
0.21% |
0.80% |
0.54% |
-3.76% |
-2.93% |
0.49% |
-3.08% |
|
1.26% |
3.52% |
5.65% |
-5.30% |
-11.47% |
-1.45% |
-13.59% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
