| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
| 420.84 |
427.93 |
418.25 |
379.57 |
362.15 |
332.54 |
389.224 (4.65%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/05 |
407.317 |
1.86% |
2026/02/18 |
421.108 |
-0.02% |
| 2026/03/04 |
399.883 |
-5.91% |
2026/02/17 |
421.209 |
0.96% |
| 2026/03/03 |
424.990 |
0.00% |
2026/02/16 |
417.221 |
0.52% |
| 2026/03/02 |
424.990 |
-4.93% |
2026/02/13 |
415.044 |
-1.46% |
| 2026/02/27 |
447.017 |
-0.75% |
2026/02/12 |
421.200 |
2.47% |
| 2026/02/26 |
450.389 |
3.75% |
2026/02/11 |
411.036 |
0.51% |
| 2026/02/24 |
434.123 |
0.73% |
2026/02/10 |
408.970 |
1.06% |
| 2026/02/23 |
430.998 |
0.82% |
2026/02/09 |
404.667 |
4.99% |
| 2026/02/20 |
427.503 |
-1.06% |
2026/02/06 |
385.439 |
1.46% |
| 2026/02/19 |
432.081 |
2.61% |
2026/02/05 |
379.890 |
-0.68% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 泰國指數 (price) |
0.00% |
-11.21% |
5.26% |
14.83% |
19.34% |
32.28% |
13.91% |
| 富達泰國基金/美元 |
0.18% |
-8.83% |
5.32% |
12.13% |
12.74% |
21.14% |
10.81% |
| 安聯泰國股票基金/美元 |
-0.11% |
-1.12% |
1.63% |
-7.84% |
16.10% |
-2.29% |
-2.40% |
| 瀚亞泰國股票基金/美元 |
-0.01% |
0.53% |
2.36% |
2.11% |
-0.96% |
-9.20% |
-5.27% |
| 匯豐泰國股票基金AD/美元 |
1.23% |
-5.30% |
-1.84% |
2.04% |
2.75% |
12.29% |
-0.39% |
| 摩根泰國基金/美元 |
1.59% |
-8.31% |
7.40% |
17.57% |
19.79% |
33.12% |
15.18% |
| 利安資金泰國基金/新元 |
0.39% |
-0.07% |
1.87% |
4.07% |
8.45% |
-3.93% |
-3.21% |
| 利安資金泰國基金/美元 |
0.09% |
-0.41% |
1.07% |
2.36% |
7.48% |
-1.54% |
0.79% |
| 野村泰國基金/台幣 |
-4.20% |
-7.20% |
6.05% |
16.24% |
22.64% |
26.13% |
13.50% |
| ( 泰國基金 ) |
-0.11% |
-3.84% |
2.98% |
6.09% |
11.12% |
9.46% |
3.63% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
