| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
| 342.45 |
337.33 |
333.69 |
320.33 |
309.58 |
325.89 |
324.887 (6.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/09/12 |
347.325 |
0.96% |
2025/08/29 |
327.033 |
-1.39% |
| 2025/09/11 |
344.008 |
0.80% |
2025/08/28 |
331.639 |
0.06% |
| 2025/09/10 |
341.269 |
-0.24% |
2025/08/27 |
331.438 |
0.01% |
| 2025/09/09 |
342.081 |
1.34% |
2025/08/26 |
331.392 |
-1.05% |
| 2025/09/08 |
337.556 |
0.74% |
2025/08/25 |
334.921 |
1.36% |
| 2025/09/05 |
335.069 |
1.29% |
2025/08/22 |
330.420 |
0.48% |
| 2025/09/04 |
330.808 |
-0.99% |
2025/08/21 |
328.855 |
-0.38% |
| 2025/09/03 |
334.099 |
1.03% |
2025/08/20 |
330.101 |
1.25% |
| 2025/09/02 |
330.679 |
0.09% |
2025/08/19 |
326.019 |
-0.81% |
| 2025/09/01 |
330.368 |
1.02% |
2025/08/18 |
328.689 |
-1.16% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 泰國指數 (price) |
0.00% |
2.67% |
3.09% |
15.30% |
19.83% |
-3.48% |
1.00% |
| 富達泰國基金/美元 |
0.27% |
4.12% |
4.99% |
13.81% |
16.01% |
-3.83% |
1.21% |
| 安聯泰國股票基金/美元 |
-0.11% |
-1.12% |
1.63% |
-7.84% |
16.10% |
-2.29% |
-2.40% |
| 瀚亞泰國股票基金/美元 |
-0.01% |
0.53% |
2.36% |
2.11% |
-0.96% |
-9.20% |
-5.27% |
| 匯豐泰國股票基金AD/美元 |
0.67% |
2.02% |
5.51% |
8.83% |
15.06% |
10.07% |
11.34% |
| 摩根泰國基金/美元 |
0.50% |
3.52% |
3.10% |
13.96% |
16.14% |
-0.40% |
2.36% |
| 利安資金泰國基金/新元 |
-0.28% |
1.07% |
1.87% |
11.70% |
8.69% |
-8.01% |
-3.55% |
| 利安資金泰國基金/美元 |
-0.23% |
1.61% |
2.18% |
12.16% |
13.02% |
-6.21% |
2.37% |
| 野村泰國基金/台幣 |
0.70% |
2.27% |
5.05% |
13.53% |
5.05% |
-8.46% |
-7.17% |
| ( 泰國基金 ) |
0.19% |
1.75% |
3.34% |
8.53% |
11.14% |
-3.54% |
-0.14% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
