| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 405.58 |
405.69 |
406.22 |
399.20 |
393.40 |
379.17 |
400.644 (1.36%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/08/18 |
406.104 |
0.01% |
2017/08/04 |
406.383 |
0.05% |
| 2017/08/17 |
406.077 |
0.22% |
2017/08/03 |
406.193 |
-0.18% |
| 2017/08/16 |
405.171 |
-0.10% |
2017/08/02 |
406.944 |
0.27% |
| 2017/08/15 |
405.588 |
0.15% |
2017/08/01 |
405.861 |
-0.34% |
| 2017/08/14 |
404.975 |
0.00% |
2017/07/31 |
407.244 |
-0.27% |
| 2017/08/11 |
404.975 |
-0.40% |
2017/07/28 |
408.337 |
0.00% |
| 2017/08/10 |
406.609 |
0.08% |
2017/07/27 |
408.337 |
0.38% |
| 2017/08/09 |
406.301 |
-0.16% |
2017/07/26 |
406.776 |
0.09% |
| 2017/08/08 |
406.938 |
0.68% |
2017/07/25 |
406.411 |
0.33% |
| 2017/08/07 |
404.178 |
-0.54% |
2017/07/24 |
405.072 |
0.53% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 泰國指數 (price) |
0.01% |
0.28% |
1.20% |
5.37% |
6.82% |
5.45% |
11.93% |
|
0.16% |
0.28% |
0.12% |
8.24% |
8.84% |
13.55% |
17.73% |
|
0.17% |
0.25% |
0.00% |
7.90% |
8.15% |
12.04% |
16.75% |
|
0.08% |
0.33% |
0.00% |
5.36% |
4.12% |
0.50% |
1.93% |
|
0.31% |
0.09% |
0.79% |
3.89% |
6.23% |
5.43% |
8.66% |
|
0.21% |
-0.23% |
0.08% |
3.17% |
7.54% |
10.81% |
13.35% |
|
0.17% |
-0.70% |
0.01% |
3.77% |
6.75% |
3.97% |
11.08% |
|
0.13% |
-0.67% |
0.13% |
3.05% |
7.06% |
12.73% |
12.24% |
|
-0.29% |
-0.43% |
1.50% |
4.54% |
4.93% |
11.95% |
7.78% |
|
-0.15% |
-0.51% |
1.83% |
6.55% |
9.02% |
10.25% |
14.08% |
|
0.19% |
-0.13% |
1.77% |
5.29% |
8.07% |
8.64% |
14.52% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
