| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
| 337.84 |
340.45 |
340.50 |
335.95 |
319.43 |
323.32 |
336.143 (0.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/17 |
336.662 |
-1.60% |
2025/10/03 |
343.159 |
0.67% |
| 2025/10/16 |
342.150 |
0.64% |
2025/10/02 |
340.880 |
0.85% |
| 2025/10/15 |
339.970 |
2.27% |
2025/10/01 |
338.016 |
0.52% |
| 2025/10/14 |
332.434 |
-1.64% |
2025/09/30 |
336.269 |
-1.48% |
| 2025/10/13 |
337.979 |
0.00% |
2025/09/29 |
341.319 |
1.15% |
| 2025/10/10 |
337.979 |
-2.73% |
2025/09/26 |
337.445 |
-1.36% |
| 2025/10/09 |
347.464 |
0.85% |
2025/09/25 |
342.090 |
0.41% |
| 2025/10/08 |
344.552 |
-0.13% |
2025/09/24 |
340.710 |
-0.40% |
| 2025/10/07 |
344.984 |
1.38% |
2025/09/23 |
342.064 |
-0.46% |
| 2025/10/06 |
340.283 |
-0.84% |
2025/09/22 |
343.645 |
-0.43% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 泰國指數 (price) |
0.00% |
1.23% |
-1.26% |
7.38% |
16.65% |
-9.91% |
0.45% |
| 富達泰國基金/美元 |
-1.31% |
0.05% |
-4.89% |
3.02% |
10.87% |
-12.73% |
-3.02% |
| 安聯泰國股票基金/美元 |
-0.11% |
-1.12% |
1.63% |
-7.84% |
16.10% |
-2.29% |
-2.40% |
| 瀚亞泰國股票基金/美元 |
-0.01% |
0.53% |
2.36% |
2.11% |
-0.96% |
-9.20% |
-5.27% |
| 匯豐泰國股票基金AD/美元 |
-0.87% |
-2.86% |
-3.34% |
5.14% |
15.84% |
4.29% |
8.41% |
| 摩根泰國基金/美元 |
0.46% |
-1.06% |
-3.46% |
10.12% |
13.68% |
-7.84% |
0.69% |
| 利安資金泰國基金/新元 |
2.18% |
-0.99% |
-1.54% |
9.15% |
11.49% |
-9.58% |
-3.96% |
| 利安資金泰國基金/美元 |
2.46% |
-1.05% |
-2.69% |
8.18% |
13.49% |
-8.75% |
0.74% |
| 野村泰國基金/台幣 |
0.18% |
-0.85% |
-1.21% |
13.48% |
5.66% |
-14.72% |
-7.79% |
| ( 泰國基金 ) |
0.37% |
-0.92% |
-1.64% |
5.42% |
10.77% |
-7.60% |
-1.57% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
