| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
| 294.82 |
291.58 |
291.95 |
300.03 |
303.41 |
324.79 |
296.515 (-0.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/04 |
296.010 |
-0.70% |
2025/06/20 |
279.247 |
0.14% |
| 2025/07/03 |
298.099 |
0.72% |
2025/06/19 |
278.857 |
-3.02% |
| 2025/07/02 |
295.978 |
0.17% |
2025/06/18 |
287.537 |
-2.09% |
| 2025/07/01 |
295.483 |
2.41% |
2025/06/17 |
293.663 |
-0.39% |
| 2025/06/30 |
288.537 |
1.21% |
2025/06/16 |
294.820 |
-0.71% |
| 2025/06/27 |
285.090 |
-2.90% |
2025/06/13 |
296.916 |
-0.49% |
| 2025/06/26 |
293.610 |
0.13% |
2025/06/12 |
298.367 |
-0.38% |
| 2025/06/25 |
293.226 |
0.49% |
2025/06/11 |
299.493 |
0.54% |
| 2025/06/24 |
291.786 |
4.96% |
2025/06/10 |
297.881 |
0.48% |
| 2025/06/23 |
277.994 |
-0.45% |
2025/06/09 |
296.464 |
-0.50% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 泰國指數 (price) |
0.00% |
4.56% |
0.89% |
6.11% |
-10.98% |
0.10% |
-12.48% |
| 富達泰國基金/美元 |
-0.53% |
4.50% |
1.51% |
7.08% |
-9.50% |
-2.17% |
-10.57% |
| 安聯泰國股票基金/美元 |
-0.11% |
-1.12% |
1.63% |
-7.84% |
16.10% |
-2.29% |
-2.40% |
| 瀚亞泰國股票基金/美元 |
-0.01% |
0.53% |
2.36% |
2.11% |
-0.96% |
-9.20% |
-5.27% |
| 匯豐泰國股票基金AD/美元 |
0.02% |
0.83% |
-1.55% |
2.41% |
2.69% |
14.21% |
1.92% |
| 摩根泰國基金/美元 |
0.73% |
1.52% |
-0.26% |
2.74% |
-9.37% |
5.03% |
-10.65% |
| 利安資金泰國基金/新元 |
0.12% |
0.32% |
-2.45% |
-4.52% |
-15.71% |
-8.48% |
-15.60% |
| 利安資金泰國基金/美元 |
0.00% |
0.78% |
-1.27% |
0.62% |
-9.51% |
-2.56% |
-9.94% |
| 野村泰國基金/台幣 |
0.07% |
0.29% |
-5.38% |
-11.16% |
-20.74% |
-9.54% |
-21.56% |
| ( 泰國基金 ) |
0.04% |
0.96% |
-0.68% |
-1.07% |
-5.88% |
-1.87% |
-9.26% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
