| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 472.41 |
471.48 |
469.01 |
471.94 |
461.20 |
466.27 |
468.827 (0.86%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/04/19 |
472.845 |
-0.12% |
2019/04/05 |
465.923 |
-0.14% |
| 2019/04/18 |
473.397 |
-0.03% |
2019/04/04 |
466.568 |
-0.63% |
| 2019/04/17 |
473.521 |
0.51% |
2019/04/03 |
469.518 |
0.09% |
| 2019/04/16 |
471.137 |
0.00% |
2019/04/02 |
469.090 |
0.37% |
| 2019/04/15 |
471.137 |
0.00% |
2019/04/01 |
467.365 |
0.35% |
| 2019/04/12 |
471.137 |
-0.02% |
2019/03/29 |
465.732 |
0.32% |
| 2019/04/11 |
471.215 |
-0.37% |
2019/03/28 |
464.226 |
0.06% |
| 2019/04/10 |
472.972 |
0.30% |
2019/03/27 |
463.936 |
-0.70% |
| 2019/04/09 |
471.539 |
1.21% |
2019/03/26 |
467.199 |
0.27% |
| 2019/04/08 |
465.923 |
0.00% |
2019/03/25 |
465.919 |
-1.25% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 泰國指數 (price) |
0.00% |
0.48% |
1.70% |
3.29% |
3.52% |
-9.05% |
8.30% |
|
0.16% |
0.86% |
2.69% |
6.71% |
3.81% |
-4.38% |
11.38% |
|
0.11% |
0.83% |
2.53% |
6.31% |
3.13% |
-5.66% |
10.90% |
|
-0.07% |
0.55% |
3.10% |
4.31% |
-0.76% |
-5.61% |
7.60% |
|
0.00% |
1.09% |
4.18% |
6.58% |
-0.62% |
-7.56% |
9.77% |
|
0.03% |
0.58% |
1.94% |
3.66% |
3.70% |
-10.25% |
9.49% |
|
0.60% |
0.98% |
1.81% |
N/A% |
5.25% |
-2.92% |
10.32% |
|
0.50% |
0.46% |
2.68% |
5.06% |
1.13% |
-5.99% |
9.72% |
|
0.91% |
1.14% |
3.02% |
5.71% |
-1.77% |
-5.13% |
8.56% |
|
0.92% |
1.23% |
3.14% |
6.15% |
-0.30% |
-8.12% |
9.70% |
|
-0.12% |
0.60% |
3.04% |
4.72% |
3.04% |
-6.19% |
9.46% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
