| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 497.91 |
489.12 |
479.12 |
471.28 |
470.36 |
463.32 |
471.340 (6.46%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/06/25 |
501.786 |
0.37% |
2019/06/11 |
479.861 |
0.56% |
| 2019/06/24 |
499.949 |
0.23% |
2019/06/10 |
477.195 |
0.76% |
| 2019/06/21 |
498.818 |
-0.04% |
2019/06/07 |
473.588 |
-0.33% |
| 2019/06/20 |
499.021 |
1.85% |
2019/06/06 |
475.162 |
0.10% |
| 2019/06/19 |
489.976 |
1.73% |
2019/06/05 |
474.674 |
0.58% |
| 2019/06/18 |
481.643 |
1.03% |
2019/06/04 |
471.952 |
2.40% |
| 2019/06/17 |
476.748 |
-1.02% |
2019/06/03 |
460.912 |
0.00% |
| 2019/06/14 |
481.663 |
0.10% |
2019/05/31 |
460.912 |
0.40% |
| 2019/06/13 |
481.163 |
0.14% |
2019/05/30 |
459.079 |
0.27% |
| 2019/06/12 |
480.481 |
0.13% |
2019/05/29 |
457.833 |
-0.99% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 泰國指數 (price) |
0.37% |
4.18% |
9.75% |
7.70% |
15.59% |
14.26% |
14.80% |
|
-0.12% |
2.22% |
7.22% |
7.33% |
16.40% |
14.25% |
17.54% |
|
-0.10% |
2.22% |
7.12% |
6.97% |
15.66% |
12.78% |
16.81% |
|
0.02% |
3.67% |
7.96% |
8.58% |
12.98% |
13.87% |
15.36% |
|
0.52% |
3.75% |
9.17% |
8.14% |
13.46% |
10.15% |
15.78% |
|
0.03% |
3.31% |
10.00% |
8.36% |
16.33% |
11.03% |
16.62% |
|
0.26% |
4.02% |
8.80% |
5.32% |
13.91% |
14.99% |
15.49% |
|
0.29% |
4.44% |
8.77% |
6.12% |
14.16% |
12.35% |
15.55% |
|
-0.67% |
-0.67% |
2.55% |
2.31% |
4.73% |
-7.19% |
8.31% |
|
-0.91% |
-1.22% |
1.56% |
1.88% |
6.21% |
-9.57% |
8.70% |
|
0.27% |
5.12% |
9.33% |
6.45% |
13.68% |
12.54% |
15.53% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
