| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 512.42 |
453.61 |
422.81 |
401.21 |
390.34 |
376.16 |
405.721 (-1.65%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/06/27 |
399.043 |
0.48% |
2017/06/13 |
393.614 |
1.03% |
| 2017/06/26 |
397.131 |
0.14% |
2017/06/12 |
389.588 |
-0.26% |
| 2017/06/23 |
396.580 |
0.37% |
2017/06/09 |
390.605 |
-0.39% |
| 2017/06/22 |
395.134 |
-59.44% |
2017/06/08 |
392.148 |
-0.05% |
| 2017/06/21 |
974.223 |
146.66% |
2017/06/07 |
392.336 |
-0.27% |
| 2017/06/20 |
394.973 |
-0.38% |
2017/06/06 |
393.407 |
0.13% |
| 2017/06/19 |
396.490 |
0.51% |
2017/06/05 |
392.879 |
0.22% |
| 2017/06/16 |
394.468 |
0.40% |
2017/06/02 |
392.036 |
0.11% |
| 2017/06/15 |
392.901 |
-0.58% |
2017/06/01 |
391.590 |
-0.06% |
| 2017/06/14 |
395.174 |
0.40% |
2017/05/31 |
391.826 |
-0.47% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 泰國指數 (price) |
0.48% |
1.03% |
1.01% |
2.09% |
12.83% |
17.36% |
9.98% |
|
-0.60% |
1.30% |
3.60% |
6.65% |
17.84% |
23.85% |
16.80% |
|
-0.63% |
1.25% |
3.44% |
6.24% |
17.05% |
22.16% |
16.01% |
|
-0.02% |
0.45% |
2.62% |
4.81% |
11.21% |
13.41% |
8.66% |
|
0.21% |
0.86% |
1.31% |
3.91% |
15.41% |
19.73% |
13.31% |
|
1.14% |
1.71% |
1.91% |
4.75% |
15.46% |
15.58% |
12.11% |
|
-0.02% |
0.62% |
1.24% |
4.61% |
16.04% |
25.37% |
12.69% |
|
-0.11% |
1.06% |
2.97% |
4.75% |
10.36% |
22.05% |
7.20% |
|
0.23% |
0.79% |
3.08% |
5.69% |
15.21% |
18.01% |
11.70% |
|
-0.06% |
0.42% |
2.26% |
3.10% |
3.81% |
7.90% |
1.46% |
|
0.27% |
0.71% |
2.06% |
2.61% |
14.20% |
18.37% |
12.10% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
