| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
| 350.41 |
352.70 |
353.80 |
349.87 |
343.29 |
322.65 |
350.471 (2.05%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/01/16 |
357.656 |
1.21% |
2026/01/02 |
351.058 |
0.00% |
| 2026/01/15 |
353.386 |
1.30% |
2026/01/01 |
351.058 |
0.00% |
| 2026/01/14 |
348.852 |
1.39% |
2025/12/31 |
351.058 |
0.00% |
| 2026/01/13 |
344.071 |
-1.15% |
2025/12/30 |
351.058 |
0.18% |
| 2026/01/12 |
348.062 |
-0.28% |
2025/12/29 |
350.426 |
-1.73% |
| 2026/01/09 |
349.053 |
0.31% |
2025/12/26 |
356.586 |
-0.55% |
| 2026/01/08 |
347.970 |
-3.10% |
2025/12/25 |
358.544 |
-0.90% |
| 2026/01/07 |
359.108 |
0.12% |
2025/12/24 |
361.804 |
0.74% |
| 2026/01/06 |
358.673 |
-0.42% |
2025/12/23 |
359.132 |
0.22% |
| 2026/01/05 |
360.192 |
2.60% |
2025/12/22 |
358.336 |
2.54% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 泰國指數 (price) |
0.00% |
1.24% |
-0.92% |
3.28% |
15.48% |
6.89% |
0.66% |
| 富達泰國基金/美元 |
0.84% |
1.30% |
1.87% |
1.87% |
9.41% |
4.46% |
1.22% |
| 安聯泰國股票基金/美元 |
-0.11% |
-1.12% |
1.63% |
-7.84% |
16.10% |
-2.29% |
-2.40% |
| 瀚亞泰國股票基金/美元 |
-0.01% |
0.53% |
2.36% |
2.11% |
-0.96% |
-9.20% |
-5.27% |
| 匯豐泰國股票基金AD/美元 |
0.68% |
0.25% |
1.98% |
3.53% |
9.52% |
15.79% |
0.57% |
| 摩根泰國基金/美元 |
1.13% |
1.23% |
-0.72% |
4.52% |
13.87% |
8.50% |
0.69% |
| 利安資金泰國基金/新元 |
0.39% |
-0.07% |
1.87% |
4.07% |
8.45% |
-3.93% |
-3.21% |
| 利安資金泰國基金/美元 |
0.09% |
-0.41% |
1.07% |
2.36% |
7.48% |
-1.54% |
0.79% |
| 野村泰國基金/台幣 |
0.83% |
1.35% |
0.89% |
7.97% |
22.09% |
1.70% |
1.32% |
| ( 泰國基金 ) |
0.48% |
0.38% |
1.37% |
2.32% |
10.75% |
1.69% |
-0.79% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
