| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 460.99 |
464.50 |
463.57 |
460.16 |
485.15 |
472.51 |
461.017 (-0.89%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/08/16 |
456.935 |
0.24% |
2018/08/02 |
467.201 |
-1.52% |
| 2018/08/15 |
455.851 |
-1.37% |
2018/08/01 |
474.404 |
1.74% |
| 2018/08/14 |
462.172 |
-0.61% |
2018/07/31 |
466.309 |
0.28% |
| 2018/08/13 |
465.002 |
0.00% |
2018/07/30 |
464.988 |
0.00% |
| 2018/08/10 |
465.002 |
-1.48% |
2018/07/27 |
464.988 |
0.00% |
| 2018/08/09 |
472.009 |
0.19% |
2018/07/26 |
464.988 |
0.84% |
| 2018/08/08 |
471.092 |
0.80% |
2018/07/25 |
461.134 |
1.54% |
| 2018/08/07 |
467.353 |
0.97% |
2018/07/24 |
454.143 |
-0.17% |
| 2018/08/06 |
462.843 |
-0.84% |
2018/07/23 |
454.932 |
0.35% |
| 2018/08/03 |
466.752 |
-0.10% |
2018/07/20 |
453.348 |
2.35% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 泰國指數 (price) |
0.24% |
-3.19% |
3.96% |
-6.98% |
-10.39% |
12.78% |
-3.77% |
|
0.53% |
-2.85% |
1.85% |
-7.41% |
-11.67% |
13.67% |
-4.48% |
|
0.53% |
-2.87% |
1.73% |
-7.71% |
-12.25% |
12.18% |
-5.23% |
|
-1.28% |
-2.32% |
3.02% |
-6.43% |
-7.91% |
12.74% |
-5.11% |
|
-0.25% |
-2.84% |
2.18% |
-8.33% |
-11.75% |
8.29% |
-7.00% |
|
1.28% |
-2.06% |
1.53% |
-8.25% |
-10.81% |
7.59% |
-5.01% |
|
-1.01% |
-2.72% |
4.11% |
-6.61% |
-10.40% |
9.51% |
-5.59% |
|
0.29% |
-2.71% |
4.50% |
-6.63% |
-8.65% |
16.62% |
-2.86% |
|
-1.37% |
-2.70% |
3.10% |
N/A% |
-7.58% |
15.68% |
-2.24% |
|
-1.88% |
-3.99% |
1.95% |
N/A% |
-12.35% |
14.44% |
-5.55% |
|
-1.03% |
-2.92% |
3.85% |
-6.40% |
-8.02% |
12.74% |
-2.41% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
