| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
| 283.46 |
290.48 |
295.54 |
298.58 |
306.18 |
324.96 |
299.320 (-7.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/06/23 |
277.994 |
-0.45% |
2025/06/09 |
296.464 |
-0.50% |
| 2025/06/20 |
279.247 |
0.14% |
2025/06/06 |
297.951 |
-0.61% |
| 2025/06/19 |
278.857 |
-3.02% |
2025/06/05 |
299.786 |
1.46% |
| 2025/06/18 |
287.537 |
-2.09% |
2025/06/04 |
295.459 |
-0.75% |
| 2025/06/17 |
293.663 |
-0.39% |
2025/06/02 |
297.683 |
0.00% |
| 2025/06/16 |
294.820 |
-0.71% |
2025/05/30 |
297.683 |
-1.82% |
| 2025/06/13 |
296.916 |
-0.49% |
2025/05/29 |
303.214 |
-0.37% |
| 2025/06/12 |
298.367 |
-0.38% |
2025/05/28 |
304.329 |
0.06% |
| 2025/06/11 |
299.493 |
0.54% |
2025/05/27 |
304.155 |
-1.70% |
| 2025/06/10 |
297.881 |
0.48% |
2025/05/26 |
309.400 |
-0.01% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 泰國指數 (price) |
0.00% |
-5.28% |
-9.76% |
-5.25% |
-17.13% |
-5.84% |
-18.02% |
| 富達泰國基金/美元 |
-0.69% |
-5.33% |
-7.82% |
-6.58% |
-15.31% |
-8.88% |
-16.36% |
| 安聯泰國股票基金/美元 |
-0.11% |
-1.12% |
1.63% |
-7.84% |
16.10% |
-2.29% |
-2.40% |
| 瀚亞泰國股票基金/美元 |
-0.01% |
0.53% |
2.36% |
2.11% |
-0.96% |
-9.20% |
-5.27% |
| 匯豐泰國股票基金AD/美元 |
-0.25% |
-2.23% |
-4.77% |
1.86% |
1.00% |
14.53% |
-0.88% |
| 摩根泰國基金/美元 |
-0.49% |
-5.65% |
-10.02% |
-5.42% |
-15.54% |
-2.08% |
-16.47% |
| 利安資金泰國基金/新元 |
-0.04% |
-3.96% |
-8.39% |
-8.87% |
-15.06% |
-11.65% |
-17.99% |
| 利安資金泰國基金/美元 |
0.11% |
-4.35% |
-7.76% |
-5.42% |
-10.46% |
-7.07% |
-13.32% |
| 野村泰國基金/台幣 |
-0.19% |
-5.94% |
-11.00% |
-14.60% |
-22.26% |
-12.48% |
-24.41% |
| ( 泰國基金 ) |
-0.21% |
-3.51% |
-5.72% |
-5.60% |
-7.81% |
-4.89% |
-12.14% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
