| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
| 314.60 |
316.39 |
315.48 |
319.20 |
324.94 |
344.12 |
319.197 (-3.31%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/18 |
308.629 |
-0.41% |
2024/04/03 |
312.457 |
-0.15% |
| 2024/04/17 |
309.886 |
-2.60% |
2024/04/02 |
312.927 |
-0.55% |
| 2024/04/16 |
318.165 |
0.00% |
2024/04/01 |
314.669 |
0.20% |
| 2024/04/15 |
318.165 |
0.00% |
2024/03/29 |
314.040 |
0.77% |
| 2024/04/12 |
318.165 |
0.00% |
2024/03/28 |
311.630 |
-1.11% |
| 2024/04/11 |
318.165 |
-1.63% |
2024/03/27 |
315.142 |
-0.09% |
| 2024/04/10 |
323.423 |
0.19% |
2024/03/26 |
315.425 |
0.63% |
| 2024/04/09 |
322.822 |
2.83% |
2024/03/25 |
313.446 |
-0.72% |
| 2024/04/05 |
313.937 |
0.46% |
2024/03/22 |
315.705 |
-1.45% |
| 2024/04/04 |
312.513 |
0.02% |
2024/03/21 |
320.340 |
1.18% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 泰國指數 (price) |
0.00% |
-2.60% |
-3.64% |
-2.81% |
-6.33% |
-18.74% |
-10.37% |
| 富達泰國基金/美元 |
0.05% |
-2.00% |
-3.87% |
-3.27% |
-6.73% |
-19.77% |
-9.22% |
| 安聯泰國股票基金/美元 |
-0.11% |
-1.12% |
1.63% |
-7.84% |
16.10% |
-2.29% |
-2.40% |
| 瀚亞泰國股票基金/美元 |
-0.33% |
-2.75% |
-3.51% |
-1.12% |
-4.95% |
-16.24% |
-9.04% |
| 匯豐泰國股票基金AD/美元 |
1.27% |
-2.17% |
-4.13% |
0.94% |
1.88% |
-10.55% |
-2.54% |
| 摩根泰國基金/美元 |
-0.48% |
-2.67% |
-4.26% |
-1.70% |
-5.88% |
-18.03% |
-9.43% |
| 利安資金泰國基金/新元 |
-2.00% |
-2.28% |
-2.65% |
-0.29% |
-3.98% |
-16.07% |
-5.57% |
| 利安資金泰國基金/美元 |
-2.58% |
-3.54% |
-4.43% |
-1.48% |
-3.58% |
-17.79% |
-8.78% |
| 野村泰國基金/台幣 |
-1.51% |
-2.38% |
-1.51% |
-1.51% |
-6.22% |
-11.51% |
-6.38% |
| ( 泰國基金 ) |
-0.71% |
-2.36% |
-2.84% |
-2.03% |
-1.67% |
-14.03% |
-6.67% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
