| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 453.26 |
459.90 |
464.20 |
467.31 |
476.50 |
470.53 |
466.841 (-3.42%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/12/06 |
450.853 |
-0.53% |
2019/11/22 |
464.420 |
0.23% |
| 2019/12/05 |
453.253 |
0.00% |
2019/11/20 |
463.354 |
-0.86% |
| 2019/12/04 |
453.253 |
-0.25% |
2019/11/19 |
467.370 |
1.05% |
| 2019/12/03 |
454.394 |
-0.04% |
2019/11/18 |
462.491 |
-1.06% |
| 2019/12/02 |
454.570 |
-1.66% |
2019/11/15 |
467.445 |
-0.49% |
| 2019/11/29 |
462.223 |
-0.73% |
2019/11/14 |
469.765 |
-0.37% |
| 2019/11/28 |
465.632 |
-0.45% |
2019/11/13 |
471.524 |
-0.37% |
| 2019/11/27 |
467.745 |
-0.01% |
2019/11/12 |
473.285 |
0.54% |
| 2019/11/26 |
467.810 |
-0.30% |
2019/11/11 |
470.737 |
-0.84% |
| 2019/11/25 |
469.238 |
1.04% |
2019/11/08 |
474.713 |
-0.40% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 泰國指數 (price) |
0.00% |
-1.94% |
-3.85% |
-5.58% |
-4.61% |
-0.92% |
3.70% |
|
0.00% |
-2.43% |
-4.62% |
-4.52% |
-5.48% |
3.71% |
6.97% |
|
-0.04% |
-2.49% |
-4.72% |
-4.86% |
-6.10% |
2.34% |
5.63% |
|
-0.12% |
-2.67% |
-3.49% |
-5.88% |
-3.58% |
-0.34% |
5.73% |
|
-0.77% |
-2.75% |
-6.09% |
-6.63% |
-2.36% |
0.99% |
7.31% |
|
-0.18% |
-2.11% |
-3.76% |
-4.55% |
-3.36% |
3.06% |
6.37% |
|
-0.55% |
-2.39% |
-2.87% |
-4.62% |
-3.60% |
4.85% |
6.81% |
|
-0.43% |
-2.76% |
-4.55% |
-5.14% |
-3.21% |
1.04% |
6.65% |
|
-0.67% |
-0.67% |
2.55% |
2.31% |
4.73% |
-7.19% |
8.31% |
|
-0.91% |
-1.22% |
1.56% |
1.88% |
6.21% |
-9.57% |
8.70% |
|
-0.44% |
-2.56% |
-4.24% |
-5.26% |
-3.28% |
0.44% |
5.09% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
