| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 469.18 |
466.93 |
468.06 |
473.16 |
477.64 |
468.63 |
474.787 (-0.95%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/10/17 |
470.268 |
-0.06% |
2019/10/03 |
463.022 |
0.03% |
| 2019/10/16 |
470.545 |
0.30% |
2019/10/02 |
462.904 |
-0.69% |
| 2019/10/15 |
469.122 |
0.24% |
2019/10/01 |
466.121 |
-1.14% |
| 2019/10/14 |
467.982 |
0.00% |
2019/09/30 |
471.517 |
-0.28% |
| 2019/10/11 |
467.982 |
1.22% |
2019/09/27 |
472.856 |
0.53% |
| 2019/10/10 |
462.364 |
-1.12% |
2019/09/26 |
470.379 |
0.18% |
| 2019/10/09 |
467.586 |
0.52% |
2019/09/25 |
469.516 |
-0.32% |
| 2019/10/08 |
465.149 |
0.01% |
2019/09/24 |
471.045 |
0.27% |
| 2019/10/07 |
465.101 |
0.40% |
2019/09/23 |
469.766 |
-1.04% |
| 2019/10/04 |
463.238 |
0.05% |
2019/09/20 |
474.692 |
0.20% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 泰國指數 (price) |
-0.06% |
1.71% |
-2.12% |
-5.08% |
-0.69% |
0.93% |
7.59% |
|
0.36% |
1.94% |
-1.26% |
-4.90% |
-0.10% |
2.18% |
11.09% |
|
0.33% |
1.91% |
-1.39% |
-5.20% |
-0.79% |
0.84% |
9.91% |
|
0.59% |
0.99% |
-1.20% |
-3.43% |
2.61% |
0.97% |
9.99% |
|
0.25% |
2.24% |
0.25% |
-1.05% |
4.41% |
2.97% |
14.61% |
|
-0.17% |
1.21% |
-1.32% |
-4.79% |
0.89% |
2.51% |
10.28% |
|
0.27% |
1.20% |
-0.75% |
-3.58% |
0.16% |
5.42% |
10.50% |
|
-0.19% |
1.60% |
-1.56% |
-2.82% |
0.97% |
2.11% |
10.78% |
|
-0.67% |
-0.67% |
2.55% |
2.31% |
4.73% |
-7.19% |
8.31% |
|
-0.91% |
-1.22% |
1.56% |
1.88% |
6.21% |
-9.57% |
8.70% |
|
-0.19% |
0.58% |
-2.08% |
-4.61% |
-0.48% |
1.78% |
9.06% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
