MSCI 新興歐洲指數
指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
471.46 -7.28 -1.52% - - - 1.98% 2010/03/15


技術線圖   MSCI 連結


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均
473.62 468.79 457.37 464.60 - -



相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 本月以來 一個月 三個月 六個月 今年以來
MSCI 新興歐洲指數 -1.52% -0.47% 6.81% 7.64% 4.98% % 1.97%
安泰ING大俄羅斯基金 -1.11% 0.82% 7.35% N/A% 8.31% 20.74% 6.19%
ING(L)歐洲新興市場投資基金 1.04% 1.47% 9.36% 12.38% 18.19% 33.44% 11.00%
施羅德新興歐洲(歐元)基金 -0.92% -0.10% 8.18% 7.52% 15.91% 26.29% 8.24%
施羅德新興歐洲基金 -1.35% 0.15% 9.15% 8.30% 9.24% 18.69% 3.01%
景順新興歐洲股票基金 - A股 -0.38% 0.86% 8.52% 9.31% 7.53% N/A% 5.07%
霸菱東歐基金 - 歐元 -0.29% -0.04% 8.36% 7.49% 13.01% 27.05% 7.12%
霸菱東歐基金 - 美元 -0.70% 0.50% 9.42% 8.21% 6.58% 19.32% 2.07%
貝萊德新興歐洲基金(歐元) -0.75% 0.69% 8.85% 9.00% 17.68% 27.58% 11.02%
貝萊德新興歐洲基金(美元) -1.21% 0.77% 9.64% 9.73% 10.71% 19.62% 5.73%
富通新興歐洲股票基金 1.37% 1.87% 8.66% 10.22% 7.78% 17.46% 2.72%
富通新興歐洲股票(年配)基金 0.77% 0.77% 7.79% 9.76% 12.39% 22.40% 5.10%
富通俄羅斯股票基金 1.31% 3.04% 9.29% 11.84% 16.12% 35.33% 11.67%
富通俄羅斯股票(年配)基金 0.70% 1.93% 8.41% 11.36% 21.73% 41.78% 14.87%
富蘭克林-東歐基金(美元)-A股 -0.94% 0.44% 5.86% 9.05% 5.43% 10.03% 2.19%
富蘭克林-東歐基金(歐元)-A股 -0.30% 0.11% 5.39% 8.49% 12.05% 18.08% 6.98%
富蘭克林-東歐基金(美元)-B股 -0.90% 0.45% 5.86% 8.99% 5.11% 9.39% 1.96%
富蘭克林-東歐基金(歐元)-B股 -0.31% 0.00% 5.38% 8.39% 11.76% 17.45% 6.78%
匯豐俄羅斯股票基金 -1.43% 0.73% 8.07% 9.15% 10.08% N/A% 6.84%
摩根富林明俄羅斯基金 -1.29% 0.44% 6.32% 8.24% 9.00% N/A% 7.48%
摩根富林明東歐基金 -0.68% 0.66% 6.44% 8.22% 16.27% 32.29% 14.03%
木星新興歐洲機會基金(美元) -0.26% 0.12% 8.61% 7.70% 6.94% 20.63% 2.39%
木星新興歐洲機會基金(英鎊) 0.17% 0.78% 9.36% 12.21% 15.26% 31.75% 10.09%
宏利新興東歐AA股基金 -0.60% 0.47% 8.54% 7.85% 7.35% 16.55% 2.80%
宏利新興東歐A股基金 -0.60% 0.47% 8.55% 7.87% 7.41% 17.01% 2.85%
百利達新興歐洲基金 0.65% 0.61% 8.17% 9.19% 13.79% 26.68% 6.84%
百達東歐基金(歐元) 0.62% 0.57% 10.44% 10.07% 17.85% 35.35% 12.80%
友邦新興歐洲股票基金A -1.06% -0.09% 8.16% 8.89% 7.78% 19.45% 3.45%
友邦新興歐洲股票基金Y -1.06% -0.07% 8.19% 8.96% 7.99% 19.92% 3.61%
KBC東歐基金 0.58% 0.77% 7.29% 8.35% 15.39% 25.11% 8.58%
法儲銀資產管理新興歐洲-R/A USD基金 1.18% 2.02% 8.13% 9.30% 8.17% 17.99% 3.53%
法儲銀資產管理新興歐洲-R/D USD基金 1.20% 2.03% 8.14% 9.31% 8.18% 18.00% 3.55%
法儲銀資產管理新興歐洲-R/A EUR基金 0.55% 0.89% 7.09% 9.28% 14.94% 24.97% 7.95%
瑞銀(盧森堡)俄羅斯股票基金 1.89% 1.82% 8.34% 10.88% 9.37% 26.80% 5.89%
鋒裕基金-新興歐洲及地中海股票A2美元 -0.91% -0.35% 5.68% 6.52% 4.29% 14.41% 1.69%
鋒裕基金-新興歐洲及地中海股票B2美元 -0.94% -0.38% 5.62% 6.37% 3.95% 13.67% 1.45%
鋒裕基金-新興歐洲及地中海股票A2歐元 -0.18% -0.36% 5.68% 6.15% 11.15% 22.35% 6.89%
鋒裕基金-新興歐洲及地中海股票B2歐元 -0.19% -0.39% 5.55% 6.06% 10.78% 21.53% 6.57%


本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
Healthy Food Recipes  -  Free Flash Games  -  World Indexes  -  Pasta Bible  -  好康平台  -  Jokes  -  Chinese Zodiac  -  Job Market  -  Morakot