5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
588.33 |
586.36 |
582.27 |
573.14 |
550.00 |
507.84 |
575.859 (1.26%) |
日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
2021/02/24 |
583.107 |
-0.78% |
2021/02/10 |
581.481 |
-0.22% |
2021/02/23 |
587.686 |
-0.44% |
2021/02/09 |
582.784 |
0.81% |
2021/02/22 |
590.303 |
0.10% |
2021/02/08 |
578.098 |
-1.31% |
2021/02/19 |
589.718 |
-0.19% |
2021/02/05 |
585.762 |
0.39% |
2021/02/18 |
590.820 |
0.41% |
2021/02/04 |
583.481 |
-0.04% |
2021/02/17 |
588.428 |
0.60% |
2021/02/03 |
583.705 |
1.17% |
2021/02/16 |
584.924 |
0.29% |
2021/02/02 |
576.973 |
1.32% |
2021/02/15 |
583.232 |
0.15% |
2021/02/01 |
569.436 |
-0.68% |
2021/02/12 |
582.335 |
-0.11% |
2021/01/29 |
573.316 |
1.15% |
2021/02/11 |
583.005 |
0.26% |
2021/01/28 |
566.815 |
-2.05% |
相關基金績效 (可點按欄位名稱排序)
名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
MSCI 邊境市場指數 (price) |
-0.78% |
-0.90% |
-0.61% |
6.68% |
16.71% |
3.73% |
2.01% |
|
-0.49% |
-0.97% |
0.34% |
6.14% |
17.37% |
-6.93% |
3.13% |
|
-0.49% |
-0.71% |
0.17% |
8.93% |
20.89% |
4.25% |
2.54% |
|
-0.49% |
-0.67% |
0.19% |
8.92% |
20.92% |
4.24% |
2.53% |
*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。