| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 483.11 |
482.97 |
481.65 |
463.40 |
486.36 |
528.72 |
468.784 (3.21%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/07/07 |
483.818 |
-0.33% |
2020/06/23 |
486.000 |
0.65% |
| 2020/07/06 |
485.430 |
0.49% |
2020/06/22 |
482.875 |
0.71% |
| 2020/07/03 |
483.064 |
0.28% |
2020/06/19 |
479.471 |
0.14% |
| 2020/07/02 |
481.720 |
0.04% |
2020/06/18 |
478.779 |
-0.30% |
| 2020/07/01 |
481.509 |
0.28% |
2020/06/17 |
480.209 |
0.19% |
| 2020/06/30 |
480.174 |
-0.01% |
2020/06/16 |
479.300 |
1.72% |
| 2020/06/29 |
480.225 |
-0.57% |
2020/06/15 |
471.197 |
-1.70% |
| 2020/06/26 |
482.969 |
-0.23% |
2020/06/12 |
479.335 |
-0.34% |
| 2020/06/25 |
484.089 |
-0.54% |
2020/06/11 |
480.951 |
-0.87% |
| 2020/06/24 |
486.704 |
0.14% |
2020/06/10 |
485.190 |
-0.76% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 邊境市場指數 (price) |
0.00% |
1.09% |
1.25% |
13.27% |
-16.16% |
-14.24% |
-17.16% |
|
0.28% |
1.15% |
-1.18% |
11.64% |
-18.48% |
-21.35% |
-19.22% |
|
0.90% |
1.81% |
-1.01% |
16.95% |
-17.62% |
-20.75% |
-18.54% |
|
0.85% |
1.79% |
-1.06% |
16.91% |
-17.64% |
-20.74% |
-18.57% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
