MSCI 世界指數 (price)

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
1845.151 -0.74 -0.04% - - - 5.36% 2017/03/27

指數簡介
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。
指數報酬率   2017/03/27
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-0.04% -0.83% 0.35% 0.19% 4.80% 7.28% 5.36% 13.64% -1.02% 5.25%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
7.09% -42.08% 26.98% 9.55% -7.61% 13.18% 24.10% 2.93% -2.74% 5.32%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   MSCI 連結


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
1844.99 1850.98 1847.77 1817.62 1767.83 1723.27 1825.983 (1.05%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2017/03/27 1845.151 -0.04% 2017/03/13 1850.016 0.22%
2017/03/24 1845.807 0.05% 2017/03/10 1845.876 0.54%
2017/03/23 1844.969 0.13% 2017/03/09 1835.895 0.06%
2017/03/22 1842.632 -0.20% 2017/03/08 1834.724 -0.32%
2017/03/21 1846.390 -0.76% 2017/03/07 1840.570 -0.28%
2017/03/20 1860.526 -0.14% 2017/03/06 1845.696 -0.18%
2017/03/17 1863.076 -0.06% 2017/03/03 1848.983 0.01%
2017/03/16 1864.104 0.54% 2017/03/02 1848.837 -0.40%
2017/03/15 1854.146 0.61% 2017/03/01 1856.342 0.96%
2017/03/14 1842.977 -0.38% 2017/02/28 1838.699 -0.16%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
MSCI 世界指數 (price) -0.04% -0.83% 0.19% 4.80% 7.28% 13.64% 5.36%
富蘭克林坦伯頓成長基金(美元)
-0.04% -0.92% 1.35% 4.81% 9.38% 16.95% 5.43%
富蘭克林坦伯頓世界基金(美元)
-0.36% -1.61% 0.30% 2.87% 6.95% 14.93% 3.72%
富蘭克林坦伯頓全球基金(美元)
-0.49% -1.45% 1.95% 6.09% 10.04% 18.89% 6.25%
富蘭克林全球股票收益基金-A/穩定月配股(美元)
0.00% -0.53% 2.30% 4.71% 8.98% 10.66% 4.59%
富蘭克林全球股票收益基金-B/季配(美元)
0.00% -0.45% 2.54% 4.35% 8.29% 9.09% 4.35%
富蘭克林全球基金-A/年配(美元)
-0.23% -1.25% 0.81% 3.74% 9.16% 13.85% 4.39%
富蘭克林全球基金-B/累積(美元)
-0.26% -1.31% 0.67% 3.38% 8.43% 13.15% 4.05%
富蘭克林全球基金-A/累積(美元)
-0.23% -1.24% 0.80% 3.74% 9.15% 14.66% 4.38%
富蘭克林華美-坦伯頓全球股票組合基金(台幣)
-0.92% -1.65% -0.54% 0.55% 1.73% 4.36% 0.41%
富蘭克林華美-新世界股票基金(台幣)
-0.78% -1.77% 0.24% -1.47% 6.53% 8.80% -0.86%
富蘭克林全球債券組合基金-累積(台幣)
-0.32% -0.54% -0.72% -1.33% -0.07% -0.58% -1.35%
安本環球世界股票基金-A2累積(美元)
0.06% -0.29% 1.56% 8.40% 5.95% 14.71% 7.98%
安本環球世界責任股票基金-A2累積(美元)
-0.00% -0.50% 1.18% 7.39% 6.39% 15.16% 7.00%
聯博全球複合型股票基金-A股(美元)
0.12% -0.54% 0.91% 7.81% 7.12% 14.29% 8.45%
聯博全球複合型股票基金-A股(歐元)
-0.46% -1.74% -1.68% 3.81% 10.60% 17.59% 4.96%
聯博全球複合型股票基金-B股(美元)
0.14% -0.55% 0.84% 7.59% 6.64% 13.15% 8.15%
聯博全球複合型股票基金-B股(歐元)
-0.37% -1.70% -1.77% 3.58% 10.09% 16.45% 4.72%
聯博全球成長趨勢基金-A股(美元)
-0.36% -1.24% -2.66% 0.34% 3.04% -0.34% 1.31%
聯博全球成長趨勢基金-B股(美元)
-0.34% -1.28% -2.74% 0.09% 2.53% -1.34% 0.49%
聯博全球前瞻主題基金-A股(美元)
0.10% -0.10% 2.13% 11.35% 5.59% 14.89% 11.65%
聯博全球前瞻主題基金-A股(歐元)
-0.47% -1.30% -0.47% 7.18% 9.03% 18.20% 8.10%
聯博全球前瞻主題基金-A股澳幣避險(澳幣)
0.08% -0.08% 2.19% 11.42% 5.83% 15.50% 11.70%
聯博全球前瞻主題基金-B股(美元)
0.12% -0.12% 2.07% 11.13% 5.14% 13.77% 11.43%
聯博全球前瞻主題基金-B股(歐元)
-0.39% -1.28% -0.52% 7.00% 8.58% 17.06% 7.90%
聯博全球價值型基金-A股(美元)
0.13% -1.01% -0.32% 4.44% 8.61% 13.38% 5.35%
聯博全球價值型基金-A股(歐元)
-0.41% -2.16% -2.81% 0.55% 12.13% 16.64% 2.04%
聯博全球價值型基金-B股(美元)
0.15% -1.03% -0.37% 4.18% 8.11% 12.25% 5.15%
聯博全球價值型基金-B股(歐元)
-0.40% -2.21% -2.90% 0.32% 11.61% 15.46% 1.81%
聯博全球價值型基金-AD股/月配(美元)
0.14% -1.03% -0.69% 3.29% 6.25% 8.49% 4.56%
聯博全球價值型基金-AD股/澳幣避險/月配(澳幣)
0.14% -0.96% -0.69% 3.22% 6.26% 8.01% 4.57%
聯博全球價值型基金-AD股/歐元避險/月配(歐元)
0.07% -1.08% -0.74% 3.16% 6.07% 8.19% 4.49%
聯博全球價值型基金-AD股/南非幣避險/月配(南非幣)
0.15% -0.82% -0.66% 3.27% 6.35% 7.69% 5.01%
聯博全球價值型基金-BD股/月配(美元)
0.14% -1.01% -0.68% 3.31% 6.31% 8.67% 4.56%
聯博全球價值型基金-BD股/澳幣避險/月配(澳幣)
0.14% -0.96% -0.62% 3.29% 6.33% 8.16% 4.56%
聯博全球價值型基金-BD股/歐元避險/月配(歐元)
0.14% -1.01% -0.61% 3.24% 6.23% 8.35% 4.42%
聯博全球價值型基金-BD股/南非幣避險/月配(南非幣)
0.15% -0.84% -0.64% 3.30% 6.42% 8.00% 4.95%
安聯全球股票基金(歐元)
-0.64% -2.16% -2.36% 4.24% 9.62% 17.51% 4.26%
安盛羅森堡環球大型企業Alpha基金(美元)
0.06% -1.03% 0.47% 5.13% 7.69% 14.79% 5.58%
法巴百利達優化波動全球股票基金C(美元)
0.02% -0.59% 0.16% 4.55% 4.23% 9.35% 5.11%
法巴百利達優化波動全球股票基金C(歐元)
-0.71% -1.79% -2.34% 0.46% 7.45% 12.16% 1.86%
法巴百利達優化波動全球股票基金-年配(美元)
0.02% -0.59% 0.16% 4.55% 4.24% 6.65% 5.12%
法巴百利達優化波動全球股票基金-年配(歐元)
-0.71% -1.79% -2.34% 0.46% 7.44% 9.29% 1.86%
群益工業國入息基金-A/累積(台幣)
-0.10% -1.00% 4.01% -2.95% 1.23% -0.30% -2.86%
群益工業國入息基金-B/月配(台幣)
-0.11% -1.12% 3.64% -4.03% -0.79% -4.34% -3.82%
群益工業國入息基金-A/累積(美元)
-0.14% -0.64% 4.55% 2.33% 4.00% 6.94% 2.81%
群益工業國入息基金-B/月配(美元)
-0.14% -0.64% 4.21% 1.31% 1.94% 2.74% 1.79%
群益工業國入息基金-A/累積(人民幣)
-0.01% -0.83% 4.95% 1.33% 7.15% 12.91% 1.29%
群益工業國入息基金-B/月配(人民幣)
-0.01% -0.83% 4.82% 0.94% 6.36% 11.22% 0.90%
德意志全球主題基金A2(美元)
-0.65% -1.28% 0.91% 7.44% 7.23% 16.58% 8.03%
德意志全球主題基金LC(歐元)
-1.38% -2.43% -1.71% 3.18% 10.45% 19.48% 4.70%
富達國際基金(美元)
-0.29% -0.76% 0.24% 4.33% 6.65% 12.56% 4.87%
富達世界基金(歐元)
-0.99% -2.18% -2.04% 1.30% 13.82% 20.18% 2.53%
富達全球聚焦基金(美元)
-0.34% -0.87% 0.76% 6.94% 7.35% 16.06% 7.57%
首域世界領先基金(美元)
0.09% -0.37% 2.19% 8.83% 1.90% 11.43% 8.17%
GAM Star環球股票基金A(美元)
0.07% -0.52% 2.42% 4.32% 6.71% 12.20% 4.16%
復華全球平衡基金(台幣)
-0.96% -0.96% -0.28% -1.95% -1.73% 1.27% -1.51%
復華奧林匹克全球組合基金(台幣)
-0.20% -0.13% -1.40% -0.47% 0.34% 1.44% -0.80%
復華奧林匹克全球優勢組合基金(台幣)
0.16% -0.54% -0.46% 1.90% 1.74% 3.05% 1.98%
復華全球大趨勢基金(台幣)
-0.80% -2.01% -0.86% -0.31% -0.06% 0.19% 0.44%
復華全球戰略配置強基金(台幣)
-0.10% -0.30% 0.00% 3.41% 0.91% 2.35% 2.88%
NN(L)環球高股息基金(美元)
-0.01% -0.70% 0.53% 3.91% 9.59% 14.91% 4.38%
NN(L)環球高股息基金(歐元)
-0.74% -1.89% -1.99% -0.16% 12.73% 17.85% 1.15%
景順環球企業基金-A股(美元)
0.05% -0.76% 1.57% 8.49% 8.96% 17.55% 7.73%
天達環球動力基金-C股(美元)
-0.33% -1.10% 0.61% 5.38% 7.28% 11.88% 6.17%
天達環球策略股票基金-C股(美元)
-0.16% -1.27% 1.07% 5.35% 6.56% 13.46% 5.83%
駿利環球研究基金A累計(歐元)
0.00% -0.87% 0.15% 5.54% 4.57% 10.56% 6.44%
駿利環球研究基金A累計(美元)
0.06% -0.82% 0.32% 6.19% 5.69% 13.03% 6.98%
駿利環球研究基金B累計(美元) -0.29% 0.07% -0.51% -0.14% -8.50% -3.91% -3.23%
駿利環球研究基金I累計(歐元)
0.07% -0.80% 0.27% 5.90% 5.23% 12.03% 6.81%
駿利環球研究基金I累計(美元)
0.06% -0.78% 0.45% 6.54% 6.35% 14.43% 7.31%
摩根環球靈活策略股票基金(美元)
1.29% 1.76% -4.22% 6.98% -8.48% -13.68% -6.89%
木星生態基金(美元)
0.40% -0.30% 1.21% 5.71% 3.01% 8.38% 6.13%
木星木星生態基金-I股(美元) -0.47% -3.30% -2.56% N/A% N/A% N/A% N/A%
木星生態基金(英鎊)
-0.57% -1.97% -0.22% 2.80% 6.10% 21.45% 3.00%
木星全球管理基金(美元)
0.32% -1.02% -0.01% 4.76% 5.51% 10.86% 5.09%
木星全球管理基金(英鎊)
-0.64% -2.68% -1.52% 1.88% 8.69% 24.23% 1.99%
紐約梅隆環球股票基金(歐元)
-0.45% -1.71% -2.24% N/A% 4.50% 10.49% N/A%
紐約梅隆環球股票基金(美元)
0.08% -0.65% 0.15% N/A% 1.17% 7.66% N/A%
MFS全盛全球股票基金A1(歐元)
-0.60% -1.53% -1.30% 3.10% 9.03% 17.10% 3.57%
MFS全盛全球股票基金A1(美元)
0.00% -0.67% 1.34% 7.21% 5.68% 13.92% 7.18%
MFS全盛全球股票基金A2(英鎊) -0.81% -2.52% 0.14% 1.24% 6.69% 13.98% 0.69%
MFS全盛全球股票基金B1(美元)
0.00% -0.66% 1.29% 7.03% 5.28% 13.10% 7.00%
MFS全盛全球股票基金C1(美元)
0.00% -0.66% 1.30% 7.00% 5.27% 13.09% 7.00%
摩根士丹利環球品牌基金A(美元)
-0.01% -0.51% 2.27% 9.79% 8.19% 13.43% 10.05%
瀚亞投資全球價值股票基金A(美元)
-1.10% -2.25% -2.01% 1.21% 11.71% 18.93% 2.26%
瀚亞投資M&G全球民生基礎基金(歐元)
-0.28% -1.01% 0.41% 3.75% 8.94% 18.08% 3.93%
瀚亞投資M&G全球民生基礎基金(美元)
0.26% 0.05% 3.07% 7.88% 5.18% 15.06% 6.94%
瀚亞投資M&G全球領導企業基金(歐元)
-0.53% -2.04% -1.82% -0.64% 9.58% 20.24% 0.48%
瀚亞投資M&G全球領導企業基金(美元)
0.01% -0.99% 0.87% 3.32% 5.90% 17.16% 3.39%
瀚亞投資M&G新契機基金(歐元)
-0.42% -1.20% -0.52% 1.89% 14.26% 16.08% 1.93%
瀚亞投資趨勢精選組合基金(台幣)
-0.88% -1.95% -1.02% -0.37% 3.51% 5.20% -0.07%
瀚亞投資股債入息組合基金A(台幣)
-0.39% -0.71% -0.72% -0.27% 0.39% 3.40% -0.30%
瀚亞投資股債入息組合基金B(台幣)
-0.39% -0.71% -0.97% -1.02% -1.10% 0.34% -1.05%
柏瑞環球重點股票基金A(美元)
-0.01% -1.05% 0.82% 7.09% 8.14% 14.77% 7.34%
柏瑞環球重點股票基金Y(美元)
-0.01% -1.03% 0.88% 7.32% 8.58% 15.66% 7.55%
柏瑞環球平衡基金A(美元)
-0.17% -1.18% -0.83% 3.34% 1.97% 5.97% 2.91%
先機環球股票基金A(美元)
0.03% -1.08% 0.48% 6.71% 10.35% 18.28% 6.29%
天利全球焦點基金(美元)
0.12% -0.53% 1.61% 10.36% 1.51% 10.51% 10.69%
天利全球焦點基金(歐元)
-0.04% -1.12% -0.62% 6.85% 5.59% 14.18% 8.05%
天利全球焦點基金-歐元避險(歐元)
0.13% -0.56% 1.50% 9.87% 0.63% 8.63% 10.29%
新加坡大華全球IPO(星幣)
0.00% 0.00% 1.59% 3.23% 1.59% 10.34% 3.23%
新加坡大華全球IPO(美元)
0.00% 0.00% 2.22% 6.98% 0.00% 9.52% 6.98%
新加坡大華國際成長(星幣)
-0.43% -1.27% -0.43% 2.18% 11.96% 17.00% 2.18%
新加坡大華國際成長(美元)
0.00% -1.18% 0.00% 6.33% 9.80% 15.07% 6.33%
元大全球ETF穩健組合基金(台幣)
0.07% -0.78% -1.00% -2.73% -2.18% -2.39% -3.13%
元大全球ETF成長組合基金(台幣)
-0.72% -1.53% -1.93% -3.49% -2.62% -2.42% -3.59%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。