MSCI 世界指數 (price)

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
1881.478 104.65 5.89% - - - -20.22% 2020/04/06

指數簡介
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。
指數報酬率   2020/04/06
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
5.89% 0.59% 1.55% -12.46% -20.43% -12.64% -20.22% -12.48% -22.73% 17.44%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
9.55% -7.61% 13.18% 24.10% 2.93% -2.74% 5.32% 20.11% -10.44% 25.19%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   MSCI 連結


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
1819.08 1819.72 1799.24 2163.11 2231.06 2189.69 2061.997 (-8.75%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2020/04/06 1881.478 5.89% 2020/03/23 1602.105 -2.96%
2020/04/03 1776.861 -1.45% 2020/03/20 1650.940 -2.57%
2020/04/02 1803.067 1.22% 2020/03/19 1694.449 0.73%
2020/04/01 1781.266 -3.86% 2020/03/18 1682.252 -5.11%
2020/03/31 1852.727 -0.95% 2020/03/17 1772.935 4.12%
2020/03/30 1870.477 2.37% 2020/03/16 1702.788 -9.51%
2020/03/27 1827.171 -2.58% 2020/03/13 1881.641 5.92%
2020/03/26 1875.563 5.02% 2020/03/12 1776.525 -9.91%
2020/03/25 1785.986 2.49% 2020/03/11 1972.045 -3.89%
2020/03/24 1742.606 8.77% 2020/03/10 2051.957 2.84%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
MSCI 世界指數 (price) 5.89% 0.59% -12.46% -20.43% -12.64% -12.48% -20.22%
富蘭克林坦伯頓成長基金(美元)
3.83% 1.02% -11.79% -20.63% -17.02% -21.98% -20.74%
富蘭克林坦伯頓世界基金(美元)
3.94% 1.74% -9.25% -18.75% -15.41% -19.29% -18.70%
富蘭克林全球股票收益基金-A/穩定月配股(美元)
4.20% 1.91% -13.56% -27.07% -19.00% -25.51% -26.92%
富蘭克林全球股票收益基金-B/季配(美元)
4.12% 1.77% -13.42% -27.36% -19.59% -26.68% -27.27%
富蘭克林全球基金-A/年配(美元)
4.33% 0.50% -12.48% -22.79% -15.98% -22.28% -22.79%
富蘭克林全球基金-B/累積(美元)
4.30% 0.45% -12.60% -23.05% -16.54% -22.49% -23.05%
富蘭克林全球基金-A/累積(美元)
4.32% 0.47% -12.51% -22.79% -15.99% -21.48% -22.80%
富蘭克林華美-坦伯頓全球股票組合基金(台幣)
3.57% 0.66% -12.14% -17.15% -14.43% -14.48% -17.09%
富蘭克林華美-新世界股票基金(台幣)
7.28% 1.32% -2.73% -7.48% 1.46% -3.40% -6.12%
富蘭克林全球債券組合基金-累積(台幣)
-0.03% -0.18% -11.00% -11.41% -11.32% -9.33% -11.28%
NN(L)環球高股息基金(美元)
5.95% 1.44% -12.75% -23.51% -16.10% -17.09% -23.46%
NN(L)環球高股息基金(歐元)
6.09% 3.75% -8.49% -20.63% -14.58% -13.72% -20.34%
天達環球動力基金-C股(美元)
6.71% 2.09% -13.73% -23.62% -15.94% -19.02% -23.54%
天達環球策略股票基金-C股(美元)
6.16% 1.43% -13.28% -23.64% -17.10% -19.70% -23.47%
安本環球世界股票基金-A2累積(美元)
2.49% 1.37% -12.88% -21.39% -12.10% -14.22% -21.34%
安本環球世界責任股票基金-A2累積(美元)
-0.02% -0.03% 4.30% 2.57% -2.93% -6.04% 7.73%
聯博全球複合型股票基金-A股(美元)
6.35% 0.61% -13.41% -20.36% -12.73% -12.91% -20.16%
聯博全球複合型股票基金-A股(歐元)
6.44% 2.95% -9.38% -17.41% -11.21% -9.48% -16.96%
聯博全球複合型股票基金-B股(美元)
6.28% 0.57% -13.49% -20.58% -13.22% -13.80% -20.35%
聯博全球複合型股票基金-B股(歐元)
6.46% 2.92% -9.39% -17.59% -11.73% -10.39% -17.12%
聯博全球成長趨勢基金-A股(美元)
-0.36% -1.24% -2.66% 0.34% 3.04% -0.34% 1.31%
聯博全球成長趨勢基金-B股(美元)
-0.34% -1.28% -2.74% 0.09% 2.53% -1.34% 0.49%
聯博前瞻主題基金-A股(美元)
6.44% 0.25% -11.81% -15.25% -6.90% -6.15% -14.99%
聯博前瞻主題基金-A股(歐元)
6.58% 2.60% -7.67% -12.08% -5.26% -2.47% -11.56%
聯博前瞻主題基金-A股/澳幣避險(澳幣)
6.53% 0.34% -13.52% -17.22% -9.41% -9.27% -16.99%
聯博前瞻主題基金-B股(美元)
6.44% 0.21% -11.91% -15.48% -7.39% -7.13% -15.22%
聯博前瞻主題基金-B股(歐元)
-2.01% -3.40% -3.04% -3.20% 1.37% 4.88% 19.00%
聯博前瞻主題基金-B股/澳幣避險(澳幣)
0.00% 1.90% 5.34% 6.26% 20.23% 6.26% 18.87%
聯博全球價值型基金-A股(美元)
6.15% 0.97% -15.12% -25.33% -18.26% -19.15% -25.13%
聯博全球價值型基金-A股(歐元)
6.30% 3.31% -11.17% -22.58% -16.86% -15.96% -22.15%
聯博全球價值型基金-B股(美元)
6.18% 0.99% -15.19% -25.48% -18.65% -19.87% -25.28%
聯博全球價值型基金-B股(歐元)
6.26% 3.40% -11.23% -22.70% -17.20% -16.73% -22.30%
聯博全球價值型基金-AD股/月配(美元)
6.16% 0.56% -15.49% -26.17% -20.03% -22.65% -25.97%
聯博全球價值型基金-AD股/澳幣避險/月配(澳幣)
6.22% 0.59% -17.87% -28.57% -22.76% -25.56% -28.42%
聯博全球價值型基金-AD股/歐元避險/月配(歐元)
6.09% 0.65% -16.08% -26.58% -20.59% -23.24% -26.38%
聯博全球價值型基金-AD股/南非幣避險/月配(南非幣)
6.70% 0.23% -16.93% -27.86% -21.87% -24.23% -27.64%
聯博全球價值型基金-BD股/月配(美元)
6.14% 0.55% -15.51% -26.17% -20.03% -22.49% -25.97%
聯博全球價值型基金-BD股/澳幣避險/月配(澳幣)
6.19% 0.78% -17.80% -28.47% -22.67% -25.36% -28.32%
聯博全球價值型基金-BD股/歐元避險/月配(歐元)
6.18% 0.84% -16.06% -26.59% -20.56% -23.21% -26.39%
聯博全球價值型基金-BD股/南非幣避險/月配(南非幣)
6.72% 0.35% -16.93% -27.85% -21.85% -24.19% -27.64%
安聯全球股票基金(歐元)
-0.18% -0.01% -12.26% -18.36% -9.13% -7.75% -18.60%
安盛羅森堡環球大型企業Alpha基金(美元)
-1.30% -2.92% -20.52% -26.76% -19.76% -21.50% -26.76%
法巴優化波動全球股票基金-C股(美元)
5.36% 0.34% -13.37% -20.04% -15.67% -11.00% -20.11%
法巴優化波動全球股票基金-C股(歐元)
5.51% 2.64% -9.13% -17.03% -14.14% -7.37% -16.84%
法巴優化波動全球股票基金-年配(美元)
5.36% 0.34% -13.36% -20.04% -15.67% -13.18% -20.11%
法巴優化波動全球股票基金-年配(歐元)
5.50% 2.63% -9.13% -17.03% -14.15% -9.63% -16.85%
群益工業國入息基金-A/累積(台幣)
-3.47% -0.23% -18.04% -24.56% -20.61% -19.35% -24.56%
群益工業國入息基金-B/月配(台幣)
-3.52% -0.15% -18.36% -25.30% -22.25% -22.51% -25.30%
群益工業國入息基金-A/累積(美元)
-3.64% -0.11% -17.96% -25.01% -18.67% -18.02% -25.01%
群益工業國入息基金-B/月配(美元)
-3.64% -0.11% -18.23% -25.75% -20.27% -21.23% -25.75%
群益工業國入息基金-A/累積(人民幣)
-3.44% -0.06% -16.85% -23.36% -19.06% -13.16% -23.36%
群益工業國入息基金-B/月配(人民幣)
-3.44% -0.06% -17.12% -24.12% -20.65% -16.55% -24.12%
德意志全球主題基金A2(美元)
1.04% 3.08% 2.80% 16.87% -2.30% 2.92% 16.46%
德意志全球主題基金LC(歐元)
0.93% 3.26% 3.82% 18.30% 0.30% 13.02% 18.94%
富達國際基金(美元)
4.25% 0.43% -13.34% -22.20% -15.04% -15.83% -22.03%
富達世界基金(歐元)
4.64% 1.42% -9.62% -18.49% -11.21% -9.21% -17.85%
富達全球聚焦基金(美元)
4.49% 0.49% -12.76% -20.05% -10.80% -10.58% -19.77%
首域世界領先基金(美元)
2.17% 1.12% -10.23% -14.21% -9.43% -8.98% -14.74%
GAM Star環球股票基金A(美元)
-0.51% -1.87% -0.94% -1.44% 1.61% 15.81% -1.32%
復華全球平衡基金(台幣)
-2.21% -0.17% -11.73% -12.48% -9.84% -10.07% -12.48%
復華奧林匹克全球組合基金(台幣)
-0.51% 2.23% -14.20% -14.09% -13.66% -10.87% -14.09%
復華奧林匹克全球優勢組合基金(台幣)
-2.05% 1.06% -13.39% -16.31% -13.75% -11.22% -16.31%
復華全球大趨勢基金(台幣)
-3.52% -1.64% -12.48% -15.99% -7.95% -7.35% -15.99%
復華全球戰略配置強基金(台幣)
-1.14% 0.63% -13.36% -15.44% -12.81% -11.51% -15.44%
景順環球企業基金-A股(美元)
2.61% -1.01% -21.86% -32.53% -24.76% -27.32% -32.87%
駿利環球研究基金A累計(歐元)
6.27% 1.15% -13.13% -20.87% -13.07% -14.76% -20.35%
駿利環球研究基金A累計(美元)
6.29% 1.27% -12.64% -20.14% -11.62% -11.90% -19.61%
駿利環球研究基金B累計(美元) -0.29% 0.07% -0.51% -0.14% -8.50% -3.91% -3.23%
駿利環球研究基金I累計(歐元)
-0.63% -0.69% 3.45% -0.74% 1.82% -2.30% 14.42%
駿利環球研究基金I累計(美元)
6.25% 1.28% -12.51% -19.90% -11.09% -10.77% -19.35%
木星生態基金(美元)
0.28% -2.45% -19.70% -25.25% -16.07% N/A% -25.55%
木星生態基金-I股(美元)
0.28% -2.45% -19.64% -25.08% -15.68% N/A% -25.37%
木星生態基金(英鎊)
0.35% -1.77% -14.94% -20.05% -16.07% N/A% -20.32%
木星全球管理基金(美元)
1.56% 0.96% -13.56% -18.40% -10.69% N/A% -18.15%
木星全球管理基金(英鎊)
1.63% 1.66% -8.43% -12.72% -10.69% N/A% -12.40%
紐約梅隆環球股票基金(歐元)
0.26% 0.80% 0.25% 5.32% 13.57% 11.77% 8.01%
紐約梅隆環球股票基金(美元)
0.01% 0.80% 1.18% 6.08% 7.28% 11.52% 5.59%
MFS全盛全球股票基金A1(歐元)
6.38% 3.54% -7.46% -18.02% -12.50% -8.68% -17.78%
MFS全盛全球股票基金A1(美元)
6.27% 0.96% -11.81% -20.90% -13.96% -12.21% -20.92%
MFS全盛全球股票基金A2(英鎊) -0.81% -2.52% 0.14% 1.24% 6.69% 13.98% 0.69%
MFS全盛全球股票基金B1(美元)
6.25% 0.93% -11.85% -21.06% -14.27% -12.87% -21.07%
MFS全盛全球股票基金C1(美元)
6.25% 0.93% -11.87% -21.06% -14.29% -12.89% -21.09%
摩根士丹利環球品牌基金A(美元)
2.71% 2.09% -7.50% -11.91% -5.07% -1.83% -12.08%
瀚亞投資全球價值股票基金A(美元)
3.03% 1.05% -16.72% -27.83% -20.06% -24.29% -28.20%
瀚亞投資M&G全球民生基礎基金(歐元)
2.80% 5.17% -11.04% -18.12% -12.18% -6.56% -18.10%
瀚亞投資M&G全球民生基礎基金(美元)
2.79% 2.62% -15.22% -21.06% -13.67% -10.12% -21.20%
瀚亞投資M&G全球領導企業基金(歐元)
-0.26% -0.14% 6.69% 6.83% 8.88% 14.37% 7.92%
瀚亞投資M&G全球領導企業基金(美元)
-0.36% -0.75% 2.37% 1.65% 7.51% 19.38% 5.40%
瀚亞投資M&G新契機基金(歐元)
5.90% 4.28% -22.20% -38.01% -32.29% -40.11% -37.94%
瀚亞趨勢精選組合基金(台幣)
-0.75% -1.12% 2.98% 4.06% 8.61% 17.36% 2.85%
瀚亞股債入息組合基金A(台幣)
-1.55% 1.24% -12.54% -15.22% -14.50% -12.47% -15.22%
瀚亞股債入息組合基金B(台幣)
-1.55% 1.24% -12.76% -15.86% -15.77% -15.06% -15.86%
柏瑞環球重點股票基金A(美元)
6.97% 1.15% -11.60% -21.70% -12.97% -12.67% -21.04%
柏瑞環球重點股票基金Y(美元)
6.97% 1.16% -11.55% -21.54% -12.62% -11.97% -20.87%
柏瑞環球動態資產配置基金A(美元)
1.64% 0.29% -10.57% -17.27% -11.32% -14.59% -17.33%
先機環球股票基金A(美元)
2.59% 0.92% -14.19% -23.01% -15.63% -18.41% -22.93%
天利全球焦點基金(美元)
-1.10% -2.09% -13.76% -16.29% N/A% N/A% -16.06%
天利全球焦點基金(歐元)
-0.50% 0.26% -10.73% -13.45% N/A% N/A% -12.74%
天利全球焦點基金-歐元避險(歐元)
-1.10% -2.16% -14.00% -16.80% N/A% N/A% -16.58%
新加坡大華全球IPO(星幣)
0.00% 0.00% 0.00% 1.56% -7.14% -14.47% 3.17%
新加坡大華全球IPO(美元)
0.00% 0.00% 0.00% 4.35% -5.88% -17.24% 4.35%
新加坡大華國際成長(星幣)
-0.38% -1.87% -14.10% -16.29% -9.66% -6.43% -15.48%
新加坡大華國際成長(美元)
-1.09% -2.67% -17.65% -21.55% -13.33% -11.65% -21.21%
元大全球ETF穩健組合基金(台幣)
-1.32% 0.60% -9.85% -10.51% -10.33% -8.37% -10.51%
元大全球ETF成長組合基金(台幣)
-2.69% -0.44% -13.31% -16.74% -14.62% -12.73% -16.74%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。