MSCI 世界指數 (price)

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
2026.297 11.08 0.55% - - - -3.67% 2018/11/15

指數簡介
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。
指數報酬率   2018/11/15
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.55% -2.70% 0.21% -1.40% -4.23% -4.42% -3.67% 0.26% -9.90% 2.56%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-42.08% 26.98% 9.55% -7.61% 13.18% 24.10% 2.93% -2.74% 5.32% 20.11%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   MSCI 連結


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
2031.95 2045.47 2030.85 2112.32 2121.20 2115.54 2084.559 (-2.79%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2018/11/15 2026.297 0.55% 2018/11/01 2040.933 0.94%
2018/11/14 2015.143 -0.56% 2018/10/31 2021.982 1.24%
2018/11/13 2026.523 -0.10% 2018/10/30 1997.186 1.09%
2018/11/12 2028.619 -1.67% 2018/10/29 1975.700 -0.31%
2018/11/09 2063.157 -0.93% 2018/10/26 1981.892 -1.21%
2018/11/08 2082.467 -0.10% 2018/10/25 2006.268 0.89%
2018/11/07 2084.448 1.65% 2018/10/24 1988.620 -2.23%
2018/11/06 2050.647 0.49% 2018/10/23 2033.890 -0.95%
2018/11/05 2040.684 0.20% 2018/10/22 2053.438 -0.43%
2018/11/02 2036.703 -0.21% 2018/10/19 2062.335 -0.10%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
MSCI 世界指數 (price) 0.55% -2.70% -1.40% -4.23% -4.42% 0.26% -3.67%
富蘭克林坦伯頓成長基金(美元)
0.24% -1.55% -2.38% -3.38% -6.47% -3.67% -6.60%
富蘭克林坦伯頓世界基金(美元)
0.37% -1.33% -1.44% -3.25% -3.87% -4.60% -3.19%
富蘭克林坦伯頓全球基金(美元)
0.37% -12.36% -13.19% -14.96% -17.05% -10.10% -15.44%
富蘭克林全球股票收益基金-A/穩定月配股(美元)
-0.22% -2.32% -3.84% -5.89% -11.30% -6.75% -10.36%
富蘭克林全球股票收益基金-B/季配(美元)
-0.23% -2.28% -3.60% -6.13% -12.01% -8.05% -11.83%
富蘭克林全球基金-A/年配(美元)
0.08% -1.79% -2.94% -4.62% -8.41% -3.56% -7.63%
富蘭克林全球基金-B/累積(美元)
0.09% -1.80% -3.00% -4.89% -8.68% -4.50% -8.35%
富蘭克林全球基金-A/累積(美元)
0.07% -1.78% -2.92% -4.62% -8.11% -3.27% -7.35%
富蘭克林華美-坦伯頓全球股票組合基金(台幣)
0.03% -1.25% -1.19% -5.20% -5.08% -2.40% -3.61%
富蘭克林華美-新世界股票基金(台幣)
0.67% -1.24% -0.59% -1.63% 0.40% 1.07% 1.89%
富蘭克林全球債券組合基金-累積(台幣)
-0.29% -0.59% -1.27% -1.75% -2.04% -5.36% -4.89%
NN(L)環球高股息基金(美元)
0.16% -2.46% -1.91% -2.66% -5.54% -2.79% -6.67%
NN(L)環球高股息基金(歐元)
0.06% -1.54% 0.40% -2.72% -1.02% 1.33% -1.00%
天達環球動力基金-C股(美元)
0.64% -3.18% -2.82% -8.62% -8.76% -3.88% -8.04%
天達環球策略股票基金-C股(美元)
0.79% -2.85% -2.13% -6.30% -8.87% -3.92% -7.04%
安本環球世界股票基金-A2累積(美元)
-0.01% -2.59% -0.52% -5.86% -6.50% -4.85% -8.16%
安本環球世界責任股票基金-A2累積(美元)
0.07% -2.11% -0.31% -5.36% -7.27% -4.33% -7.93%
聯博全球複合型股票基金-A股(美元)
0.84% -2.28% -0.77% -6.48% -7.35% -3.27% -7.06%
聯博全球複合型股票基金-A股(歐元)
0.70% -1.91% 1.47% -6.35% -3.10% 0.57% -1.55%
聯博全球複合型股票基金-B股(美元)
0.85% -2.27% -0.83% -6.69% -7.74% -4.21% -7.85%
聯博全球複合型股票基金-B股(歐元)
0.74% -1.94% 1.41% -6.56% -3.53% -0.36% -2.36%
聯博全球成長趨勢基金-A股(美元)
-0.36% -1.24% -2.66% 0.34% 3.04% -0.34% 1.31%
聯博全球成長趨勢基金-B股(美元)
-0.34% -1.28% -2.74% 0.09% 2.53% -1.34% 0.49%
聯博前瞻主題基金-A股(美元)
1.11% -1.79% 0.30% -6.80% -6.61% -2.03% -5.26%
聯博前瞻主題基金-A股(歐元)
1.02% -1.47% 2.56% -6.68% -2.34% 1.86% 0.39%
聯博前瞻主題基金-A股/澳幣避險(澳幣)
1.12% -1.78% 0.10% -7.07% -7.10% -2.97% -6.16%
聯博前瞻主題基金-B股(美元)
1.12% -1.82% 0.21% -7.04% -7.09% -3.03% -6.07%
聯博前瞻主題基金-B股(歐元)
1.03% -1.48% 2.46% -6.92% -2.86% 0.85% -0.48%
聯博前瞻主題基金-B股/澳幣避險(澳幣)
1.11% -1.83% 0.00% -7.29% -7.58% N/A% -6.98%
聯博全球價值型基金-A股(美元)
0.55% -2.73% -1.74% -6.13% -7.92% -4.21% -8.64%
聯博全球價值型基金-A股(歐元)
0.42% -2.43% 0.49% -5.98% -3.73% -0.41% -3.21%
聯博全球價值型基金-B股(美元)
0.58% -2.75% -1.78% -6.39% -8.38% -5.16% -9.46%
聯博全球價值型基金-B股(歐元)
0.50% -2.41% 0.50% -6.24% -4.17% -1.38% -4.02%
聯博全球價值型基金-AD股/月配(美元)
0.50% -2.77% -2.16% -7.13% -9.81% -7.92% -11.63%
聯博全球價值型基金-AD股/澳幣避險/月配(澳幣)
0.51% -2.81% -2.26% -7.41% -10.29% -8.88% -12.50%
聯博全球價值型基金-AD股/歐元避險/月配(歐元)
0.50% -2.89% -2.22% -7.29% -10.07% -8.79% -12.31%
聯博全球價值型基金-AD股/南非幣避險/月配(南非幣)
0.61% -2.73% -2.30% -7.57% -10.42% -8.88% -12.36%
聯博全球價值型基金-BD股/月配(美元)
0.56% -2.79% -2.06% -7.09% -9.73% -7.87% -11.63%
聯博全球價值型基金-BD股/澳幣避險/月配(澳幣)
0.51% -2.80% -2.25% -7.40% -10.22% -8.86% -12.54%
聯博全球價值型基金-BD股/歐元避險/月配(歐元)
0.50% -2.89% -2.22% -7.29% -10.07% -8.73% -12.31%
聯博全球價值型基金-BD股/南非幣避險/月配(南非幣)
0.61% -2.75% -2.30% -7.53% -10.41% -8.85% -12.36%
安聯全球股票基金(歐元)
-0.28% -2.38% 0.86% -6.04% -0.92% 6.48% 4.60%
安盛羅森堡環球大型企業Alpha基金(美元)
-0.62% -3.44% -2.85% -6.33% -6.15% -1.09% -4.45%
法巴百利達優化波動全球股票基金-C股(美元)
0.52% -1.52% 0.25% -3.61% -1.60% 3.32% -0.27%
法巴百利達優化波動全球股票基金-C股(歐元)
0.43% -0.58% 2.63% -3.15% 3.13% -82.05% -82.37%
法巴百利達優化波動全球股票基金-年配(美元)
0.52% -1.52% 0.25% -3.61% -1.60% 0.98% -2.53%
法巴百利達優化波動全球股票基金-年配(歐元)
0.43% -0.59% 2.62% -3.15% 3.11% -73.70% -74.17%
群益工業國入息基金-A/累積(台幣)
0.00% -4.00% -4.26% -9.47% -12.01% -8.66% -9.62%
群益工業國入息基金-B/月配(台幣)
-0.12% -4.11% -4.74% -10.37% -13.77% -12.28% -12.99%
群益工業國入息基金-A/累積(美元)
-0.13% -4.54% -4.40% -9.84% -15.40% -10.91% -12.82%
群益工業國入息基金-B/月配(美元)
-0.13% -4.54% -4.72% -10.74% -17.08% -14.41% -15.97%
群益工業國入息基金-A/累積(人民幣)
-0.14% -4.25% -3.84% -9.02% -7.14% -6.85% -7.08%
群益工業國入息基金-B/月配(人民幣)
-0.14% -4.25% -4.16% -9.93% -8.98% -10.49% -10.42%
德意志全球主題基金A2(美元)
-1.17% -4.42% -3.46% -9.23% -7.77% -1.26% -5.36%
德意志全球主題基金LC(歐元)
-0.91% -3.31% -1.02% -8.61% -3.50% 3.19% 0.35%
富達國際基金(美元)
-0.23% -3.05% -2.04% -4.19% -4.99% -0.32% -4.51%
富達世界基金(歐元)
-0.35% -2.58% -1.14% -5.16% -1.65% 2.68% 0.98%
富達全球聚焦基金(美元)
-0.15% -3.01% -1.67% -5.21% -5.58% 0.43% -4.25%
首域世界領先基金(美元)
0.34% -0.25% 1.37% -4.52% -4.13% 0.59% -3.50%
GAM Star環球股票基金A(美元)
-0.51% -1.87% -0.94% -1.44% 1.61% 15.81% -1.32%
復華全球平衡基金(台幣)
-0.32% -1.31% -2.34% -7.88% -7.06% -6.74% -6.65%
復華奧林匹克全球組合基金(台幣)
0.00% 0.00% 0.69% -1.42% -1.55% -3.57% -3.69%
復華奧林匹克全球優勢組合基金(台幣)
-0.07% -1.67% -1.60% -4.31% -5.85% -1.96% -3.29%
復華全球大趨勢基金(台幣)
-0.99% -4.01% -5.59% -10.97% -10.42% -1.92% 1.83%
復華全球戰略配置強基金(台幣)
-0.10% -0.76% -0.85% -3.58% -4.55% -2.87% -3.58%
景順環球企業基金-A股(美元)
-0.25% -4.20% -3.19% -8.35% -13.05% -8.22% -13.11%
駿利環球研究基金A累計(歐元)
0.83% -2.59% -1.54% -6.15% -7.16% -2.66% -5.36%
駿利環球研究基金A累計(美元)
0.86% -2.53% -1.23% -5.30% -5.60% 0.57% -2.64%
駿利環球研究基金B累計(美元) -0.29% 0.07% -0.51% -0.14% -8.50% -3.91% -3.23%
駿利環球研究基金I累計(歐元)
0.87% -2.58% -1.46% -5.85% -6.56% -1.46% -4.30%
駿利環球研究基金I累計(美元)
0.84% -2.52% -1.11% -5.01% -5.01% 1.84% -1.54%
木星生態基金(美元)
-0.74% -2.51% -1.26% -8.08% -12.65% -9.75% -13.30%
木星木星生態基金-I股(美元) -0.47% -3.30% -2.56% N/A% N/A% N/A% N/A%
木星生態基金(英鎊)
0.88% -0.05% 1.43% -8.92% -8.09% -7.04% -8.52%
木星全球管理基金(美元)
-0.77% -3.00% -1.20% -1.78% -0.67% 0.23% -3.42%
木星全球管理基金(英鎊)
0.85% -0.56% 1.49% -2.68% 4.51% 3.23% 1.90%
紐約梅隆環球股票基金(歐元)
0.26% 0.80% 0.25% 5.32% 13.57% 11.77% 8.01%
紐約梅隆環球股票基金(美元)
0.01% 0.80% 1.18% 6.08% 7.28% 11.52% 5.59%
MFS全盛全球股票基金A1(歐元)
-0.23% -1.73% 0.75% -4.48% 0.00% 2.74% 0.79%
MFS全盛全球股票基金A1(美元)
-0.11% -2.65% -1.39% -4.60% -5.25% -1.72% -5.40%
MFS全盛全球股票基金A2(英鎊) -0.81% -2.52% 0.14% 1.24% 6.69% 13.98% 0.69%
MFS全盛全球股票基金B1(美元)
-0.13% -2.68% -1.47% -4.79% -5.60% -2.48% -6.02%
MFS全盛全球股票基金C1(美元)
-0.11% -2.66% -1.44% -4.77% -5.60% -2.47% -6.02%
摩根士丹利環球品牌基金A(美元)
-1.23% -3.01% 0.33% -2.70% 3.44% 6.70% 1.41%
瀚亞投資全球價值股票基金A(美元)
-2.05% -4.74% -3.82% -7.10% -8.24% -1.90% -8.64%
瀚亞投資M&G全球民生基礎基金(歐元)
0.19% -1.11% 0.59% -5.40% -4.25% -1.39% -4.78%
瀚亞投資M&G全球民生基礎基金(美元)
0.54% -1.97% -1.89% -5.43% -9.11% -5.83% -10.15%
瀚亞投資M&G全球領導企業基金(歐元)
-0.26% -0.14% 6.69% 6.83% 8.88% 14.37% 7.92%
瀚亞投資M&G全球領導企業基金(美元)
-0.36% -0.75% 2.37% 1.65% 7.51% 19.38% 5.40%
瀚亞投資M&G新契機基金(歐元)
-1.00% -4.69% -2.19% -6.02% -11.81% -2.45% -8.68%
瀚亞趨勢精選組合基金(台幣)
-0.75% -1.12% 2.98% 4.06% 8.61% 17.36% 2.85%
瀚亞股債入息組合基金A(台幣)
-0.14% -1.13% -1.22% -2.80% -1.49% -1.38% -2.45%
瀚亞股債入息組合基金B(台幣)
-0.14% -1.13% -1.46% -3.88% -3.31% -4.64% -5.44%
柏瑞環球重點股票基金A(美元)
0.83% -2.40% -3.54% -7.19% -9.92% -6.21% -9.53%
柏瑞環球重點股票基金Y(美元)
0.83% -2.39% -3.48% -7.01% -9.56% -5.46% -8.90%
柏瑞環球動態資產配置基金A(美元)
0.43% -1.95% -2.11% -4.74% -7.64% -4.18% -7.85%
先機環球股票基金A(美元)
-0.52% -3.80% -2.98% -8.53% -8.41% -2.16% -5.00%
天利全球焦點基金(美元)
0.36% 1.04% 0.49% 5.26% 8.22% 16.38% 10.81%
天利全球焦點基金(歐元)
0.64% 2.84% 0.94% 6.10% 14.92% 18.78% 14.87%
天利全球焦點基金-歐元避險(歐元)
0.35% 1.01% 0.28% 4.55% 6.73% 13.10% 8.41%
新加坡大華全球IPO(星幣)
1.59% 1.59% 1.59% -5.88% -16.88% -13.51% -15.79%
新加坡大華全球IPO(美元)
0.00% 0.00% 0.00% -6.12% -19.30% -16.36% -19.30%
新加坡大華國際成長(星幣)
0.39% -2.64% -0.77% -5.15% -3.37% 3.61% 0.78%
新加坡大華國際成長(美元)
1.08% -2.59% -0.53% -4.57% -5.53% 2.17% -1.57%
元大全球ETF穩健組合基金(台幣)
0.00% -1.25% -1.11% -3.65% -3.00% -2.13% -3.13%
元大全球ETF成長組合基金(台幣)
-0.29% -0.87% -0.39% -3.32% -2.21% -0.58% -2.76%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。