MSCI 世界指數 (price)

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
1917.568 -9.83 -0.51% - - - 9.50% 2017/06/27

指數簡介
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。
指數報酬率   2017/06/27
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-0.51% -0.26% 0.30% 0.28% 3.92% 8.92% 9.50% 22.00% -74.92% 9.38%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
7.09% -42.08% 26.98% 9.55% -7.61% 13.18% 24.10% 2.93% -2.74% 5.32%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   MSCI 連結


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
3067.76 2496.81 2210.87 1988.35 1906.94 1804.46 2036.802 (-5.85%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2017/06/27 1917.568 -0.51% 2017/06/13 1928.744 0.52%
2017/06/26 1927.486 0.13% 2017/06/12 1918.702 -0.21%
2017/06/23 1925.015 0.18% 2017/06/09 1922.789 -0.07%
2017/06/22 1921.541 -74.87% 2017/06/08 1924.198 -0.15%
2017/06/21 7647.172 297.76% 2017/06/07 1927.056 0.05%
2017/06/20 1922.536 -0.72% 2017/06/06 1926.053 -0.29%
2017/06/19 1936.520 0.69% 2017/06/05 1931.728 -0.18%
2017/06/16 1923.237 0.35% 2017/06/02 1935.212 0.63%
2017/06/15 1916.516 -0.73% 2017/06/01 1923.100 0.59%
2017/06/14 1930.525 0.09% 2017/05/31 1911.740 0.10%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
MSCI 世界指數 (price) -0.51% -0.26% 0.28% 3.92% 8.92% 22.00% 9.50%
富蘭克林坦伯頓成長基金(美元)
-0.08% 0.89% 0.70% 4.63% 9.66% 30.21% 10.31%
富蘭克林坦伯頓世界基金(美元)
-0.47% 0.29% 0.47% 3.28% 6.25% 25.35% 7.12%
富蘭克林坦伯頓全球基金(美元)
-0.14% 0.52% 0.14% 4.02% 10.35% 29.49% 10.53%
富蘭克林全球股票收益基金-A/穩定月配股(美元)
0.31% 1.04% 0.83% 4.50% 9.42% 26.42% 9.29%
富蘭克林全球股票收益基金-B/季配(美元)
0.43% 1.09% 1.09% 4.17% 8.70% 24.66% 8.70%
富蘭克林全球基金-A/年配(美元)
-0.08% 0.67% 0.78% 4.47% 8.37% 28.15% 9.06%
富蘭克林全球基金-B/累積(美元)
-0.08% 0.68% 0.68% 4.15% 7.67% 27.41% 8.37%
富蘭克林全球基金-A/累積(美元)
-0.07% 0.69% 0.79% 4.48% 8.38% 29.04% 9.05%
富蘭克林華美-坦伯頓全球股票組合基金(台幣)
-0.02% -0.04% 1.98% 4.86% 6.98% 11.77% 6.26%
富蘭克林華美-新世界股票基金(台幣)
-0.22% -0.22% 1.48% 7.09% 7.01% 18.04% 7.01%
富蘭克林全球債券組合基金-累積(台幣)
0.02% -0.13% 0.58% 1.28% 0.50% 0.36% 0.24%
安本環球世界股票基金-A2累積(美元)
0.19% 0.41% 1.28% 6.29% 15.22% 20.05% 14.77%
安本環球世界責任股票基金-A2累積(美元)
0.32% 0.34% 1.04% 5.41% 13.20% 19.42% 12.78%
聯博全球複合型股票基金-A股(美元)
-0.57% 0.23% 0.98% 5.98% 14.26% 27.73% 14.93%
聯博全球複合型股票基金-A股(歐元)
-1.90% -1.53% -0.13% 1.57% 5.45% 24.14% 6.61%
聯博全球複合型股票基金-B股(美元)
-0.59% 0.13% 0.86% 5.67% 13.69% 26.49% 14.29%
聯博全球複合型股票基金-B股(歐元)
-1.97% -1.68% -0.30% 1.20% 4.82% 22.90% 5.98%
聯博全球成長趨勢基金-A股(美元)
-0.36% -1.24% -2.66% 0.34% 3.04% -0.34% 1.31%
聯博全球成長趨勢基金-B股(美元)
-0.34% -1.28% -2.74% 0.09% 2.53% -1.34% 0.49%
聯博全球前瞻主題基金-A股(美元)
-0.80% -0.13% 1.64% 8.01% 20.27% 29.66% 20.60%
聯博全球前瞻主題基金-A股(歐元)
-2.19% -1.95% 0.51% 3.48% 10.91% 26.01% 11.86%
聯博全球前瞻主題基金-A股澳幣避險(澳幣)
-0.77% -0.14% 1.65% 8.15% 20.49% 30.26% 20.80%
聯博全球前瞻主題基金-B股(美元)
-0.82% -0.22% 1.52% 7.63% 19.62% 28.29% 19.93%
聯博全球前瞻主題基金-B股(歐元)
-2.21% -1.97% 0.38% 3.11% 10.33% 24.67% 11.25%
聯博全球價值型基金-A股(美元)
-0.36% 0.55% 0.37% 4.06% 8.68% 25.67% 9.63%
聯博全球價值型基金-A股(歐元)
-1.77% -1.30% -0.75% -0.34% 0.21% 22.13% 1.69%
聯博全球價值型基金-B股(美元)
-0.36% 0.58% 0.29% 3.79% 8.12% 24.49% 9.13%
聯博全球價值型基金-B股(歐元)
-1.75% -1.20% -0.80% -0.56% -0.24% 21.00% 1.23%
聯博全球價值型基金-AD股/月配(美元)
-0.40% 0.54% 0.00% 2.98% 6.37% 20.31% 7.68%
聯博全球價值型基金-AD股/澳幣避險/月配(澳幣)
-0.40% 0.54% 0.00% 2.91% 6.22% 19.95% 7.61%
聯博全球價值型基金-AD股/歐元避險/月配(歐元)
-0.46% 0.47% -0.07% 2.79% 6.05% 19.87% 7.41%
聯博全球價值型基金-AD股/南非幣避險/月配(南非幣)
-0.40% 0.69% 0.01% 2.81% 6.18% 19.66% 7.97%
聯博全球價值型基金-BD股/月配(美元)
-0.40% 0.53% 0.00% 3.00% 6.41% 20.51% 7.70%
聯博全球價值型基金-BD股/澳幣避險/月配(澳幣)
-0.40% 0.54% 0.00% 2.91% 6.29% 20.03% 7.60%
聯博全球價值型基金-BD股/歐元避險/月配(歐元)
-0.40% 0.53% 0.00% 2.80% 6.13% 20.08% 7.34%
聯博全球價值型基金-BD股/南非幣避險/月配(南非幣)
-0.42% 0.66% 0.01% 2.87% 6.26% 19.86% 7.97%
安聯全球股票基金(歐元)
-0.12% -0.70% 2.78% 6.77% 11.30% 24.91% 11.32%
安盛羅森堡環球大型企業Alpha基金(美元)
0.11% -0.28% 0.84% 4.53% 9.88% 19.91% 10.36%
法巴百利達優化波動全球股票基金C(美元)
-0.27% -0.22% 0.85% 4.38% 9.13% 16.69% 9.72%
法巴百利達優化波動全球股票基金C(歐元)
-1.01% -1.63% -0.06% 0.66% 1.12% 13.49% 2.53%
法巴百利達優化波動全球股票基金-年配(美元)
-0.27% -0.22% 0.85% 1.91% 6.55% 13.94% 7.13%
法巴百利達優化波動全球股票基金-年配(歐元)
-1.02% -1.63% -0.06% -1.75% -1.31% 10.76% 0.07%
群益工業國入息基金-A/累積(台幣)
0.19% 0.09% 0.95% 7.71% 4.53% 8.92% 4.63%
群益工業國入息基金-B/月配(台幣)
0.21% 0.11% 0.64% 6.69% 2.39% 4.67% 2.62%
群益工業國入息基金-A/累積(美元)
0.45% 0.15% 0.22% 8.30% 10.82% 16.73% 11.34%
群益工業國入息基金-B/月配(美元)
0.45% 0.15% -0.12% 7.22% 8.63% 12.15% 9.14%
群益工業國入息基金-A/累積(人民幣)
0.57% 0.50% 0.34% 7.76% 9.20% 20.48% 9.15%
群益工業國入息基金-B/月配(人民幣)
0.57% 0.51% 0.23% 7.37% 8.39% 18.70% 8.34%
德意志全球主題基金A2(美元)
-0.59% 0.09% 1.82% 7.74% 15.76% 29.81% 16.39%
德意志全球主題基金LC(歐元)
-1.32% -1.23% 0.92% 3.85% 7.16% 26.58% 8.73%
富達國際基金(美元)
-0.02% 0.28% 0.79% 4.94% 9.49% 21.65% 10.05%
富達世界基金(歐元)
-1.29% -1.79% -0.60% 1.33% 2.64% 27.14% 3.89%
富達全球聚焦基金(美元)
0.02% 0.55% 0.03% 5.79% 13.13% 25.62% 13.80%
首域世界領先基金(美元)
0.17% -0.26% 1.32% 7.74% 17.26% 17.38% 16.55%
GAM Star環球股票基金A(美元)
0.42% 0.14% 0.00% 7.32% 11.96% 26.28% 11.79%
復華全球平衡基金(台幣)
0.33% 0.55% 1.10% 3.15% 2.52% 6.20% 2.58%
復華奧林匹克全球組合基金(台幣)
0.07% -0.13% 0.87% 2.09% 1.95% 3.63% 1.47%
復華奧林匹克全球優勢組合基金(台幣)
0.08% -0.15% 0.61% 3.35% 5.31% 6.41% 5.40%
復華全球大趨勢基金(台幣)
-0.06% -0.58% 1.24% 6.00% 7.46% 9.24% 7.32%
復華全球戰略配置強基金(台幣)
0.39% 0.39% 1.08% 2.40% 5.89% 4.91% 5.34%
NN(L)環球高股息基金(美元)
-0.17% 0.49% -0.07% 2.05% 6.04% 22.96% 6.52%
NN(L)環球高股息基金(歐元)
-0.92% -0.94% -0.72% -1.59% -1.75% 19.57% -0.45%
景順環球企業基金-A股(美元)
0.14% -0.10% 1.24% 7.74% 16.88% 29.36% 16.07%
天達環球動力基金-C股(美元)
-0.26% 0.19% 0.78% 4.74% 10.37% 23.19% 11.20%
天達環球策略股票基金-C股(美元)
-0.42% 0.26% -0.20% 5.92% 11.58% 27.23% 12.09%
駿利環球研究基金A累計(歐元)
-0.55% 0.00% 0.07% 5.10% 10.92% 20.77% 11.87%
駿利環球研究基金A累計(美元)
-0.48% 0.06% 0.30% 5.76% 12.31% 23.43% 13.14%
駿利環球研究基金B累計(美元) -0.29% 0.07% -0.51% -0.14% -8.50% -3.91% -3.23%
駿利環球研究基金I累計(歐元)
-0.51% 0.00% 0.19% 5.44% 11.66% 22.35% 12.62%
駿利環球研究基金I累計(美元)
-0.47% 0.05% 0.42% 6.08% 13.02% 24.98% 13.83%
摩根環球靈活策略股票基金(美元)
1.29% 1.76% -4.22% 6.98% -8.48% -13.68% -6.89%
木星生態基金(美元)
0.24% -0.21% 0.59% 8.01% 14.18% 21.91% 14.64%
木星木星生態基金-I股(美元) -0.47% -3.30% -2.56% N/A% N/A% N/A% N/A%
木星生態基金(英鎊)
0.02% -1.34% 2.04% 6.58% 9.57% 25.50% 9.78%
木星全球管理基金(美元)
0.13% -0.40% 1.21% 6.00% 11.05% 18.90% 11.40%
木星全球管理基金(英鎊)
-0.09% -1.52% 2.68% 4.60% 6.56% 22.41% 6.68%
紐約梅隆環球股票基金(歐元)
-0.82% -1.19% 0.46% 2.47% N/A% 13.36% N/A%
紐約梅隆環球股票基金(美元)
-0.08% -0.22% 0.81% 6.20% N/A% 15.93% N/A%
MFS全盛全球股票基金A1(歐元)
0.10% -0.74% 1.58% 4.49% 7.74% 22.12% 8.23%
MFS全盛全球股票基金A1(美元)
0.41% -0.31% 1.83% 7.81% 15.58% 23.71% 15.55%
MFS全盛全球股票基金A2(英鎊) -0.81% -2.52% 0.14% 1.24% 6.69% 13.98% 0.69%
MFS全盛全球股票基金B1(美元)
0.38% -0.34% 1.77% 7.59% 15.15% 22.76% 15.12%
MFS全盛全球股票基金C1(美元)
0.41% -0.34% 1.78% 7.60% 15.14% 22.77% 15.14%
摩根士丹利環球品牌基金A(美元)
-0.51% -0.32% 1.47% 6.44% 16.87% 21.19% 17.14%
瀚亞投資全球價值股票基金A(美元)
-0.19% -0.20% 0.30% 2.89% 4.13% 26.75% 5.22%
瀚亞投資M&G全球民生基礎基金(歐元)
-0.81% -1.60% -0.31% 1.36% 5.16% 18.02% 5.34%
瀚亞投資M&G全球民生基礎基金(美元)
-0.07% -0.62% 0.10% 5.05% 13.34% 20.70% 12.35%
瀚亞投資M&G全球領導企業基金(歐元)
-0.70% -0.59% 1.50% 2.20% 1.55% 21.62% 2.70%
瀚亞投資M&G全球領導企業基金(美元)
0.05% 0.39% 1.92% 5.93% 9.45% 24.38% 9.53%
瀚亞投資M&G新契機基金(歐元)
-1.05% -1.32% -3.92% -0.47% 1.41% 25.67% 1.45%
瀚亞投資趨勢精選組合基金(台幣)
0.07% -0.07% 1.28% 4.32% 5.16% 12.11% 5.16%
瀚亞投資股債入息組合基金A(台幣)
0.02% -0.11% 0.94% 3.28% 3.46% 5.88% 3.37%
瀚亞投資股債入息組合基金B(台幣)
0.02% -0.11% 0.69% 2.51% 1.92% 2.75% 1.82%
柏瑞環球重點股票基金A(美元)
-0.35% -0.54% -0.33% 6.11% 13.63% 27.62% 13.89%
柏瑞環球重點股票基金Y(美元)
-0.35% -0.53% -0.26% 6.32% 14.10% 28.65% 14.34%
柏瑞環球平衡基金A(美元)
-0.17% -0.30% 0.72% 2.22% 5.63% 10.90% 5.19%
先機環球股票基金A(美元)
-0.13% -0.29% 1.33% 5.42% 12.50% 27.33% 12.06%
天利全球焦點基金(美元)
0.34% -0.41% 1.28% 10.96% 22.45% 21.43% 22.82%
天利全球焦點基金(歐元)
-0.06% -0.72% 1.11% 7.03% 14.36% 20.52% 15.65%
天利全球焦點基金-歐元避險(歐元)
0.31% -0.45% 1.09% 10.34% 21.23% 19.13% 21.69%
新加坡大華全球IPO(星幣)
0.00% 1.49% 1.49% 6.25% 9.68% 15.25% 9.68%
新加坡大華全球IPO(美元)
0.00% 0.00% 2.08% 6.52% 13.95% 11.36% 13.95%
新加坡大華國際成長(星幣)
-0.41% 0.41% 0.00% 3.40% 6.58% 19.12% 6.11%
新加坡大華國際成長(美元)
0.00% 0.00% 0.00% 4.17% 11.46% 15.13% 10.76%
元大全球ETF穩健組合基金(台幣)
-0.07% -0.07% 0.43% 1.15% -1.61% -1.33% -2.02%
元大全球ETF成長組合基金(台幣)
-0.10% -0.10% 0.51% 1.33% -0.90% 0.71% -1.59%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。