MSCI 世界指數 (price)

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
2110.798 -6.99 -0.33% - - - 0.35% 2018/05/25

指數簡介
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。
指數報酬率   2018/05/24
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-0.24% -0.37% 1.50% 1.74% -1.08% 2.83% 0.68% 11.00% -5.83% 3.99%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-42.08% 26.98% 9.55% -7.61% 13.18% 24.10% 2.93% -2.74% 5.32% 20.11%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   MSCI 連結


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
2122.18 2123.63 2110.07 2099.29 2118.57 2044.42 2105.175 (0.27%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2018/05/25 2110.798 -0.33% 2018/05/11 2131.956 0.40%
2018/05/24 2117.732 -0.24% 2018/05/10 2123.528 0.65%
2018/05/23 2122.895 -0.28% 2018/05/09 2109.838 0.70%
2018/05/22 2128.778 -0.09% 2018/05/08 2095.071 -0.09%
2018/05/21 2130.719 0.47% 2018/05/07 2096.863 0.36%
2018/05/18 2120.796 -0.22% 2018/05/04 2089.436 0.87%
2018/05/17 2125.557 0.12% 2018/05/03 2071.367 -0.26%
2018/05/16 2122.974 0.14% 2018/05/02 2076.694 -0.34%
2018/05/15 2119.980 -0.75% 2018/05/01 2083.770 -0.13%
2018/05/14 2136.094 0.19% 2018/04/30 2086.514 -0.45%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
MSCI 世界指數 (price) -0.24% -0.37% 1.74% -1.08% 2.83% 11.00% 0.68%
富蘭克林坦伯頓成長基金(美元)
-0.26% -1.32% -0.66% -2.49% 0.11% 4.41% -1.03%
富蘭克林坦伯頓世界基金(美元)
-0.35% -1.23% 1.20% -0.06% -2.76% -0.06% 0.06%
富蘭克林坦伯頓全球基金(美元)
-0.35% -1.01% -0.75% -2.46% 0.80% 6.60% -0.57%
富蘭克林全球股票收益基金-A/穩定月配股(美元)
-0.39% -1.24% -1.24% -2.64% 2.07% 5.94% 0.10%
富蘭克林全球股票收益基金-B/季配(美元)
-0.41% -1.23% -1.03% -2.92% 1.47% 4.66% -0.72%
富蘭克林全球基金-A/年配(美元)
-0.34% -1.13% -0.67% -2.03% 2.27% 7.15% 0.03%
富蘭克林全球基金-B/累積(美元)
-0.36% -1.19% -0.80% -2.35% 1.59% 6.00% -0.48%
富蘭克林全球基金-A/累積(美元)
-0.32% -1.14% -0.66% -2.01% 2.28% 7.42% 0.02%
富蘭克林華美-坦伯頓全球股票組合基金(台幣)
-0.10% 0.06% 2.91% 1.09% 1.32% 10.60% 1.95%
富蘭克林華美-新世界股票基金(台幣)
-0.07% 0.92% 5.66% 0.46% 0.39% 13.58% 3.24%
富蘭克林全球債券組合基金-累積(台幣)
0.01% 0.02% -0.29% -0.65% -3.31% -4.27% -2.97%
NN(L)環球高股息基金(美元)
-0.37% -0.93% -0.21% -2.40% -0.34% 5.09% -2.17%
NN(L)環球高股息基金(歐元)
-0.54% -0.35% 3.96% 2.37% 1.46% 0.21% 0.20%
天達環球動力基金-C股(美元)
-0.29% 0.23% 1.60% -1.11% 2.92% 12.99% 1.25%
天達環球策略股票基金-C股(美元)
-0.06% -0.96% 1.05% -1.64% 1.86% 15.27% 1.04%
安本環球世界股票基金-A2累積(美元)
0.07% 0.20% -0.29% -2.12% -0.34% 6.85% -1.91%
安本環球世界責任股票基金-A2累積(美元)
-0.14% 0.12% -0.26% -1.68% 1.30% 9.31% -0.85%
聯博全球複合型股票基金-A股(美元)
-0.21% -0.36% 1.25% -1.62% 1.78% 11.97% 0.31%
聯博全球複合型股票基金-A股(歐元)
-0.36% 0.30% 5.67% 3.17% 3.62% 7.10% 2.66%
聯博全球複合型股票基金-B股(美元)
-0.24% -0.36% 1.14% -1.93% 1.27% 10.83% -0.12%
聯博全球複合型股票基金-B股(歐元)
-0.42% 0.28% 5.53% 2.87% 3.10% 6.00% 2.21%
聯博全球成長趨勢基金-A股(美元)
-0.36% -1.24% -2.66% 0.34% 3.04% -0.34% 1.31%
聯博全球成長趨勢基金-B股(美元)
-0.34% -1.28% -2.74% 0.09% 2.53% -1.34% 0.49%
聯博前瞻主題基金-A股(美元)
0.12% 0.28% 2.38% -0.67% 1.93% 15.85% 1.85%
聯博前瞻主題基金-A股(歐元)
-0.05% 0.93% 6.87% 4.14% 3.74% 10.81% 4.24%
聯博前瞻主題基金-A股/澳幣避險(澳幣)
0.09% 0.25% 2.33% -0.86% 1.45% 15.42% 1.39%
聯博前瞻主題基金-B股(美元)
0.10% 0.20% 2.26% -0.92% 1.39% 14.68% 1.44%
聯博前瞻主題基金-B股(歐元)
-0.06% 0.81% 6.69% 3.88% 3.20% 9.65% 3.82%
聯博前瞻主題基金-B股/澳幣避險(澳幣)
0.10% 0.24% 2.24% -1.10% N/A% N/A% 0.99%
聯博全球價值型基金-A股(美元)
-0.56% -0.95% 0.11% -2.58% 1.78% 8.57% -1.11%
聯博全球價值型基金-A股(歐元)
-0.72% -0.33% 4.49% 2.16% 3.63% 3.84% 1.20%
聯博全球價值型基金-B股(美元)
-0.60% -0.99% 0.00% -2.85% 1.22% 7.46% -1.58%
聯博全球價值型基金-B股(歐元)
-0.78% -0.31% 4.41% 1.91% 3.06% 2.82% 0.79%
聯博全球價值型基金-AD股/月配(美元)
-0.58% -0.96% -0.26% -3.54% -0.13% 4.44% -2.39%
聯博全球價值型基金-AD股/澳幣避險/月配(澳幣)
-0.58% -0.97% -0.26% -3.69% -0.71% 3.64% -2.84%
聯博全球價值型基金-AD股/歐元避險/月配(歐元)
-0.64% -1.08% -0.32% -3.70% -0.76% 3.51% -2.92%
聯博全球價值型基金-AD股/南非幣避險/月配(南非幣)
-0.50% -0.84% -0.19% -3.61% -0.49% 4.21% -2.31%
聯博全球價值型基金-BD股/月配(美元)
-0.57% -1.00% -0.25% -3.55% -0.19% 4.44% -2.47%
聯博全球價值型基金-BD股/澳幣避險/月配(澳幣)
-0.52% -0.96% -0.19% -3.63% -0.71% 3.70% -2.90%
聯博全球價值型基金-BD股/歐元避險/月配(歐元)
-0.64% -1.08% -0.26% -3.64% -0.76% 3.58% -2.98%
聯博全球價值型基金-BD股/南非幣避險/月配(南非幣)
-0.50% -0.85% -0.18% -3.58% -0.46% 4.25% -2.36%
安聯全球股票基金(歐元)
0.02% 1.62% 6.39% 6.80% 8.30% 13.85% 7.97%
安盛羅森堡環球大型企業Alpha基金(美元)
-0.25% 0.15% 1.40% -0.78% 3.95% 13.88% 1.45%
法巴百利達優化波動全球股票基金-C股(美元)
-0.02% -0.03% 1.81% 1.05% 3.87% 10.02% 1.61%
法巴百利達優化波動全球股票基金-C股(歐元)
-0.19% 0.54% 6.06% -82.34% -82.37% -82.51% -82.66%
法巴百利達優化波動全球股票基金-年配(美元)
-0.02% -0.03% 1.81% -1.24% 1.52% 7.53% -0.69%
法巴百利達優化波動全球股票基金-年配(歐元)
-0.18% 0.55% 6.07% -74.13% -74.18% -74.38% -74.60%
群益工業國入息基金-A/累積(台幣)
-0.26% -1.28% 0.17% -1.02% 0.96% 9.65% 1.40%
群益工業國入息基金-B/月配(台幣)
-0.30% -1.30% -0.10% -1.98% -1.00% 5.32% -0.30%
群益工業國入息基金-A/累積(美元)
-0.20% -1.39% -0.86% -3.12% 1.20% 10.57% 1.11%
群益工業國入息基金-B/月配(美元)
-0.20% -1.39% -1.19% -4.08% -0.81% 6.22% -0.57%
群益工業國入息基金-A/累積(人民幣)
-0.14% -0.96% 0.22% -2.44% -2.14% 2.56% -1.02%
群益工業國入息基金-B/月配(人民幣)
-0.14% -0.96% -0.12% -3.41% -4.07% -0.82% -2.64%
德意志全球主題基金A2(美元)
0.13% 0.20% 2.57% 2.07% 5.05% 13.94% 3.36%
德意志全球主題基金LC(歐元)
-0.08% 0.70% 6.94% 7.03% 6.73% 8.65% 5.65%
富達國際基金(美元)
0.00% -0.77% 0.52% -0.62% 2.56% 10.25% 0.31%
富達世界基金(歐元)
-0.39% -0.39% 4.00% 4.19% 4.14% 7.63% 3.21%
富達全球聚焦基金(美元)
0.06% -0.79% 1.01% 0.10% 4.26% 14.06% 1.89%
首域世界領先基金(美元)
0.65% 0.81% 0.57% 1.39% 3.86% 9.17% 0.90%
GAM Star環球股票基金A(美元)
-0.51% -1.87% -0.94% -1.44% 1.61% 15.81% -1.32%
復華全球平衡基金(台幣)
0.00% 0.69% 1.91% -0.93% -1.36% 12.21% 0.74%
復華奧林匹克全球組合基金(台幣)
0.07% 0.27% 0.07% -0.40% -2.38% -1.47% -2.44%
復華奧林匹克全球優勢組合基金(台幣)
-0.49% -0.42% 1.28% -0.14% 1.50% 8.22% 1.64%
復華全球大趨勢基金(台幣)
0.42% 1.67% 9.27% 5.28% 7.40% 26.20% 14.92%
復華全球戰略配置強基金(台幣)
-0.36% -0.18% 1.67% 1.48% 0.64% 8.51% 0.83%
景順環球企業基金-A股(美元)
0.09% -0.26% -0.72% -1.65% 2.50% 12.88% -0.45%
駿利環球研究基金A累計(歐元)
-0.25% -0.19% 2.40% 0.32% 2.73% 10.02% 2.07%
駿利環球研究基金A累計(美元)
-0.16% -0.11% 2.74% 1.08% 4.39% 13.13% 3.36%
駿利環球研究基金B累計(美元) -0.29% 0.07% -0.51% -0.14% -8.50% -3.91% -3.23%
駿利環球研究基金I累計(歐元)
-0.23% -0.17% 2.53% 0.64% 3.38% 11.45% 2.59%
駿利環球研究基金I累計(美元)
-0.18% -0.09% 2.81% 1.36% 5.05% 14.57% 3.89%
木星生態基金(美元)
-0.12% 0.09% -0.98% -0.38% 1.95% 8.35% -0.88%
木星木星生態基金-I股(美元) -0.47% -3.30% -2.56% N/A% N/A% N/A% N/A%
木星生態基金(英鎊)
-0.37% 0.75% 3.33% 3.91% 1.56% 4.85% -0.19%
木星全球管理基金(美元)
0.16% -0.23% -0.11% -2.10% -0.60% 6.33% -2.50%
木星全球管理基金(英鎊)
-0.09% 0.43% 4.25% 2.11% -0.98% 2.90% -1.82%
紐約梅隆環球股票基金(歐元)
0.17% 0.47% 5.11% 6.28% 2.61% 4.05% 3.03%
紐約梅隆環球股票基金(美元)
0.24% -0.13% 0.88% 1.23% 1.43% 8.99% 0.74%
MFS全盛全球股票基金A1(歐元)
-0.76% 0.91% 4.77% 3.21% 3.28% 3.21% 2.26%
MFS全盛全球股票基金A1(美元)
-0.52% 0.03% 0.84% -1.79% 2.40% 8.25% -0.42%
MFS全盛全球股票基金A2(英鎊) -0.81% -2.52% 0.14% 1.24% 6.69% 13.98% 0.69%
MFS全盛全球股票基金B1(美元)
-0.52% 0.00% 0.75% -1.98% 2.00% 7.42% -0.72%
MFS全盛全球股票基金C1(美元)
-0.53% 0.02% 0.76% -1.98% 2.01% 7.43% -0.73%
摩根士丹利環球品牌基金A(美元)
0.62% 1.09% 2.58% 0.44% 2.87% 8.69% -0.12%
瀚亞投資全球價值股票基金A(美元)
-0.47% -1.24% -0.97% -1.99% 3.65% 10.69% -1.03%
瀚亞投資M&G全球民生基礎基金(歐元)
0.07% 0.75% 4.07% 4.86% 2.16% 5.72% 0.55%
瀚亞投資M&G全球民生基礎基金(美元)
0.15% 0.15% -0.12% -0.13% 0.98% 10.73% -1.70%
瀚亞投資M&G全球領導企業基金(歐元)
0.05% 0.11% 5.47% 7.11% 9.16% 14.77% 8.20%
瀚亞投資M&G全球領導企業基金(美元)
0.12% -0.48% 1.23% 2.02% 7.90% 20.21% 5.78%
瀚亞投資M&G新契機基金(歐元)
-0.21% -0.03% 6.24% 9.40% 9.98% 6.45% 5.32%
瀚亞趨勢精選組合基金(台幣)
-0.75% -1.12% 2.98% 4.06% 8.61% 17.36% 2.85%
瀚亞股債入息組合基金A(台幣)
-0.06% -0.06% 1.27% -0.62% -0.77% 3.80% -1.22%
瀚亞股債入息組合基金B(台幣)
-0.06% -0.06% 1.01% -1.36% -2.25% 0.73% -2.45%
柏瑞環球重點股票基金A(美元)
-0.36% -0.79% 0.25% -3.05% 1.58% 9.64% -0.13%
柏瑞環球重點股票基金Y(美元)
-0.36% -0.77% 0.32% -2.86% 1.98% 10.52% 0.18%
柏瑞環球平衡基金A(美元)
-0.06% -0.59% -0.58% -2.46% 1.20% 8.04% -0.79%
先機環球股票基金A(美元)
0.35% 0.27% 2.29% 1.76% 5.36% 17.07% 3.86%
天利全球焦點基金(美元)
0.08% 0.05% 1.89% 1.50% 5.09% 14.92% 5.36%
天利全球焦點基金(歐元)
0.68% 0.76% 6.40% 6.64% 6.33% 10.27% 8.10%
天利全球焦點基金-歐元避險(歐元)
0.05% 0.00% 1.64% 0.79% 3.48% 11.96% 4.10%
新加坡大華全球IPO(星幣)
0.00% 0.00% 2.70% 0.00% 0.00% 15.15% 0.00%
新加坡大華全球IPO(美元)
0.00% 1.79% 1.79% -1.72% 1.79% 18.75% 0.00%
新加坡大華國際成長(星幣)
0.00% -0.37% 3.91% 1.14% 5.56% 9.92% 3.91%
新加坡大華國際成長(美元)
0.00% 0.00% 3.11% 0.00% 5.85% 14.37% 4.19%
元大全球ETF穩健組合基金(台幣)
0.00% 0.41% 1.73% 0.20% -0.54% 4.49% -0.20%
元大全球ETF成長組合基金(台幣)
-0.38% -0.38% 1.86% 0.87% 0.78% 5.26% -0.86%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。