MSCI 世界指數 (price)

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
2802.395 13.11 0.47% - - - 4.18% 2021/02/24

指數簡介
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。
指數報酬率   2021/02/24
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.47% -0.48% 5.29% 1.70% 8.32% 15.94% 4.18% 20.24% -0.96% 5.29%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-7.61% 13.18% 24.10% 2.93% -2.74% 5.32% 20.11% -10.44% 25.19% 14.06%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
2797.82 2808.89 2777.76 2711.94 2570.31 2340.58 2726.037 (2.80%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2021/02/24 2802.395 0.47% 2021/02/10 2800.683 0.08%
2021/02/23 2789.213 0.04% 2021/02/09 2798.552 0.10%
2021/02/22 2788.108 -0.65% 2021/02/08 2795.892 0.81%
2021/02/19 2806.471 0.13% 2021/02/05 2773.450 0.57%
2021/02/18 2802.921 -0.46% 2021/02/04 2757.662 0.72%
2021/02/17 2815.977 -0.43% 2021/02/03 2737.932 0.22%
2021/02/16 2828.153 -0.05% 2021/02/02 2731.952 1.26%
2021/02/15 2829.671 0.38% 2021/02/01 2697.877 1.36%
2021/02/12 2818.846 0.42% 2021/01/29 2661.691 -1.80%
2021/02/11 2807.158 0.23% 2021/01/28 2710.603 0.60%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
MSCI 世界指數 (price) 0.47% -0.48% 1.70% 8.32% 15.94% 20.24% 4.18%
富蘭克林坦伯頓成長基金(美元)
0.53% 0.66% 2.55% 8.29% 18.20% 11.09% 3.89%
富蘭克林坦伯頓世界基金(美元)
0.54% 0.48% 2.79% 8.77% 17.89% 8.85% 4.46%
全球股票收益基金-A/穩定月配股(美元)
0.10% -0.70% 2.79% 14.11% 24.37% 10.43% 7.22%
全球股票收益基金-B/季配(美元)
0.11% -0.67% 2.90% 13.74% 23.40% 8.31% 6.75%
全球基金-A/年配(美元)
0.32% 0.00% 3.15% 11.48% 22.08% 13.55% 4.70%
全球基金-B/累積(美元)
0.31% -0.04% 3.06% 11.10% 21.25% 13.11% 4.53%
全球基金-A/累積(美元)
0.30% -0.02% 3.14% 11.48% 22.06% 14.60% 4.70%
富蘭克林華美坦伯頓全球股票組合基金(台幣)
-1.94% -0.76% 1.34% 11.77% 16.07% 21.27% 5.74%
富蘭克林華美新世界股票基金(台幣)
-3.47% -0.85% -7.84% 3.54% 3.77% 32.54% -4.53%
富蘭克林華美富蘭克林全球債券組合基金-累積(台幣)
-0.27% -0.62% -0.29% 0.48% 0.57% -2.14% -1.08%
NN(L)環球高股息基金(美元)
0.18% -0.18% 1.60% 8.72% 17.82% 8.32% 4.17%
NN(L)環球高股息基金(歐元)
0.00% -0.51% 1.71% 5.67% 14.13% -3.34% 4.82%
晉達環球動力基金-C股(美元)
0.05% -1.41% 0.94% 13.31% 20.93% 21.43% 6.11%
晉達環球策略股票基金-C股(美元)
0.04% -0.97% 0.44% 14.30% 22.61% 23.41% 6.06%
安本環球世界股票基金-A2累積(美元)
-0.39% -1.62% 0.71% 9.43% 19.14% 16.50% 3.57%
安本環球世界責任股票基金-A2累積(美元)
-0.02% -0.03% 4.30% 2.57% -2.93% -6.04% 7.73%
聯博全球複合型股票基金-A股(美元)
-0.27% -1.95% 0.89% 10.63% 21.14% 22.68% 4.69%
聯博全球複合型股票基金-A股(歐元)
-0.23% -2.36% 1.03% 7.77% 17.55% 9.47% 5.24%
聯博全球複合型股票基金-B股(美元)
-0.27% -2.01% 0.83% 10.36% 20.55% 21.48% 4.53%
聯博全球複合型股票基金-B股(歐元)
-0.28% -2.43% 0.95% 7.50% 16.98% 8.41% 5.06%
聯博全球成長趨勢基金-A股(美元)
-0.36% -1.24% -2.66% 0.34% 3.04% -0.34% 1.31%
聯博全球成長趨勢基金-B股(美元)
-0.34% -1.28% -2.74% 0.09% 2.53% -1.34% 0.49%
聯博永續主題基金-A股(美元)
-0.87% -4.00% -0.80% 9.40% 20.75% 35.67% 3.73%
聯博永續主題基金-A股(歐元)
-0.86% -4.41% -0.68% 6.60% 17.19% 21.07% 4.28%
聯博永續主題基金-A股/澳幣避險(澳幣)
-0.84% -3.86% -0.74% 9.15% 20.13% 30.39% 3.72%
聯博永續主題基金-B股(美元)
-0.87% -4.00% -0.90% 9.12% 20.15% 34.29% 3.56%
聯博前瞻主題基金-B股(歐元)
-2.01% -3.40% -3.04% -3.20% 1.37% 4.88% 19.00%
聯博前瞻主題基金-B股/澳幣避險(澳幣)
0.00% 1.90% 5.34% 6.26% 20.23% 6.26% 18.87%
聯博全球價值型基金-A股(美元)
0.36% 0.10% 2.59% 11.88% 21.44% 10.20% 5.61%
聯博全球價值型基金-A股(歐元)
0.37% -0.31% 2.71% 9.05% 17.90% -1.63% 6.20%
聯博全球價值型基金-B股(美元)
0.37% 0.06% 2.52% 11.61% 20.91% 9.13% 5.52%
聯博全球價值型基金-B股(歐元)
0.38% -0.37% 2.61% 8.70% 17.38% -2.62% 6.03%
聯博全球價值型基金-AD股/月配(美元)
0.33% 0.13% 2.26% 10.82% 18.98% 5.35% 5.28%
聯博全球價值型基金-AD股/澳幣避險/月配(澳幣)
0.35% 0.07% 2.16% 10.33% 17.83% 0.00% 5.10%
聯博全球價值型基金-AD股/歐元避險/月配(歐元)
0.33% 0.07% 2.29% 10.58% 18.53% 4.05% 5.20%
聯博全球價值型基金-AD股/南非幣避險/月配(南非幣)
0.35% 0.20% 2.29% 11.07% 18.98% 1.86% 5.80%
聯博全球價值型基金-BD股/月配(美元)
0.32% 0.06% 2.22% 10.69% 18.84% 5.39% 5.18%
聯博全球價值型基金-BD股/澳幣避險/月配(澳幣)
0.35% 0.07% 2.22% 10.28% 17.74% 0.07% 5.08%
聯博全球價值型基金-BD股/歐元避險/月配(歐元)
0.33% 0.07% 2.22% 10.71% 18.58% 4.11% 5.19%
聯博全球價值型基金-BD股/南非幣避險/月配(南非幣)
0.34% 0.18% 2.27% 11.03% 18.94% 1.87% 5.74%
安聯全球股票基金(歐元)
-1.33% -2.96% -0.32% 3.01% 10.02% 2.78% 2.10%
安盛羅森堡環球大型企業Alpha基金(美元)
-0.44% -0.71% 1.25% 11.91% 17.41% 13.38% 5.24%
法巴優化波動全球股票基金-C股(美元)
-0.07% -1.14% -0.25% 3.51% 8.50% 1.40% -0.19%
法巴優化波動全球股票基金-C股(歐元)
-0.26% -1.48% -0.15% 0.61% 5.11% -9.51% 0.43%
法巴優化波動全球股票基金-年配(美元)
-0.07% -1.14% -0.25% 3.51% 8.50% -1.29% -0.19%
法巴優化波動全球股票基金-年配(歐元)
-0.25% -1.47% -0.14% 0.61% 5.11% -11.84% 0.42%
群益工業國入息基金-A/累積(台幣)
-0.34% 0.00% 1.04% 5.34% 6.50% 0.52% 1.84%
群益工業國入息基金-B/月配(台幣)
-0.34% 0.00% 0.68% 4.22% 4.34% -3.47% 1.14%
群益工業國入息基金-A/累積(美元)
-0.35% 0.20% 1.21% 7.11% 10.85% 7.80% 2.39%
群益工業國入息基金-B/月配(美元)
-0.35% 0.20% 0.88% 6.05% 8.66% 3.60% 1.72%
群益工業國入息基金-A/累積(人民幣)
-0.09% 0.64% 1.02% 5.50% 3.90% -1.03% 1.84%
群益工業國入息基金-B/月配(人民幣)
-0.09% 0.64% 0.68% 4.45% 1.85% -4.89% 1.17%
德意志全球主題基金A2(美元)
1.04% 3.08% 2.80% 16.87% -2.30% 2.92% 16.46%
德意志全球主題基金LC(歐元)
0.93% 3.26% 3.82% 18.30% 0.30% 13.02% 18.94%
富達國際基金(美元)
-0.79% -1.50% 1.40% 9.63% 18.14% 13.60% 4.47%
富達世界基金(歐元)
-1.00% -2.47% 0.03% 7.01% 13.97% 6.72% 4.09%
富達全球聚焦基金(美元)
-1.55% -2.95% 0.10% 12.57% 23.47% 25.88% 5.55%
盈信世界領先可持續發展基金(美元)
-1.41% -4.29% 0.11% 9.27% 17.19% 21.88% 2.32%
GAM Star環球股票基金A(美元)
-0.51% -1.87% -0.94% -1.44% 1.61% 15.81% -1.32%
復華全球平衡基金(台幣)
-1.55% -1.79% -0.72% 10.98% 17.35% 30.99% 4.78%
復華奧林匹克全球組合基金(台幣)
-0.24% 0.12% 0.97% 5.25% 5.79% 0.67% 2.15%
復華奧林匹克全球優勢組合基金(台幣)
-0.93% -0.41% 0.71% 8.09% 12.62% 11.95% 3.29%
復華全球大趨勢基金(台幣)
-2.29% -1.70% -0.75% 17.32% 25.12% 59.67% 8.30%
復華全球戰略配置強基金(台幣)
-0.77% 0.08% 1.10% 8.26% 11.46% 11.75% 4.48%
景順環球企業基金-A股(美元)
-0.71% -1.76% 3.39% 19.11% 40.10% 36.45% 9.63%
駿利亨德森環球研究基金-A2/歐元避險(歐元)
0.20% -1.25% 1.02% 9.33% 16.80% 16.12% 3.34%
駿利亨德森環球研究基金-A2(美元)
0.16% -1.25% 1.12% 9.64% 17.52% 18.23% 3.47%
駿利亨德森環球研究基金-I2(美元)
0.17% -1.21% 1.21% 9.95% 18.12% 19.57% 3.64%
木星生態基金(美元)
-1.18% -2.67% -2.28% 10.70% 25.41% 25.24% 1.77%
木星生態基金-I股(美元)
-1.17% -2.65% -2.20% 10.95% 25.99% 26.40% 1.91%
木星生態基金(英鎊)
-1.57% -3.95% -5.34% 5.08% 16.36% 14.91% -1.37%
木星全球管理基金(美元)
-0.99% -2.17% 1.18% 10.77% 19.32% 16.33% 4.08%
木星全球管理基金(英鎊)
-1.38% -3.46% -2.00% 5.15% 10.71% 6.73% 0.86%
紐約梅隆環球股票投資(歐元)
-0.81% -2.57% 0.63% 7.57% N/A% N/A% 5.76%
紐約梅隆環球股票投資(美元)
-0.66% -2.67% 0.42% 10.10% N/A% N/A% 4.72%
MFS全盛全球股票基金A1(歐元)
0.25% -1.05% 1.82% 4.31% 12.88% 1.09% 2.06%
MFS全盛全球股票基金A1(美元)
0.21% -0.76% 1.64% 7.28% 16.51% 13.44% 1.47%
MFS全盛全球股票基金A2(英鎊) -0.81% -2.52% 0.14% 1.24% 6.69% 13.98% 0.69%
MFS全盛全球股票基金B1(美元)
-0.39% 0.93% 10.26% 8.99% -3.45% 2.55% -6.22%
MFS全盛全球股票基金C1(美元)
0.20% -0.78% 1.58% 7.07% 16.07% 12.59% 1.36%
摩根士丹利環球品牌基金A(美元)
0.10% -2.54% -0.29% 2.15% 3.33% 5.61% -1.23%
瀚亞投資-全球價值股票基金A(美元)
-0.74% -1.51% 1.63% 9.80% 19.66% 10.30% 5.29%
M&G全球民生基礎基金-A(歐元)
0.01% -1.35% 2.34% 9.01% 16.53% 5.05% 6.91%
M&G全球民生基礎基金-A(美元)
0.15% -1.45% 2.13% 11.30% 20.03% 18.16% 5.87%
瀚亞趨勢精選組合基金(台幣)
-0.75% -1.12% 2.98% 4.06% 8.61% 17.36% 2.85%
瀚亞股債入息組合基金A(台幣)
-1.03% 0.17% 0.68% 6.29% 9.05% 7.81% 2.76%
瀚亞股債入息組合基金B(台幣)
-1.03% 0.17% 0.43% 5.49% 7.43% 4.63% 2.25%
柏瑞環球重點股票基金A(美元)
-0.00% -0.83% 3.19% 10.33% 22.51% 27.79% 5.55%
柏瑞環球重點股票基金Y(美元)
-0.00% -0.81% 3.25% 10.55% 23.00% 28.82% 5.67%
柏瑞環球動態資產配置基金A(美元)
0.10% -0.49% 0.86% 7.79% 14.80% 15.56% 2.46%
先機環球股票基金A(美元)
-0.78% -1.98% 0.72% 12.34% 19.03% 18.55% 4.83%
天利全球焦點基金(美元)
-1.35% -2.70% 1.16% 9.00% 14.44% 23.46% 2.70%
天利全球焦點基金(歐元)
-1.43% -2.85% 1.45% 6.46% 11.07% 10.38% 3.53%
天利全球焦點基金-歐元避險(歐元)
-1.35% -2.72% 1.08% 8.69% 13.71% 21.57% 2.57%
新加坡大華全球IPO(星幣)
0.00% 0.00% 0.00% 1.56% -7.14% -14.47% 3.17%
新加坡大華全球IPO(美元)
0.00% 0.00% 0.00% 4.35% -5.88% -17.24% 4.35%
新加坡大華國際成長(星幣)
-1.57% -2.10% 0.76% 7.69% 10.33% 13.78% 4.51%
新加坡大華國際成長(美元)
-1.47% -1.97% 1.16% 9.39% 14.50% 20.42% 4.45%
元大全球ETF穩健組合基金(台幣)
-0.51% -0.57% 0.26% 3.83% 3.76% 0.19% 2.01%
元大全球ETF成長組合基金(台幣)
-1.64% -1.80% 0.25% 7.23% 10.58% 7.90% 3.71%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。