MSCI 世界指數 (price)

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
2546.900 6.86 0.27% - - - 7.99% 2020/11/23

指數簡介
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。
指數報酬率   2020/11/23
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.00% -0.84% 10.78% 4.50% 6.18% 22.59% 7.70% 11.70% -0.84% 58.54%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
9.55% -7.61% 13.18% 24.10% 2.93% -2.74% 5.32% 20.11% -10.44% 25.19%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   MSCI 連結


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
2547.00 2537.04 2460.84 2418.98 2358.83 2256.66 2434.432 (4.62%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2020/11/23 2546.900 0.27% 2020/11/09 2502.063 1.30%
2020/11/20 2540.023 -0.25% 2020/11/06 2470.048 0.14%
2020/11/19 2546.308 0.12% 2020/11/05 2466.581 2.07%
2020/11/18 2543.361 -0.59% 2020/11/04 2416.613 2.00%
2020/11/17 2558.429 -0.12% 2020/11/03 2369.274 2.03%
2020/11/16 2561.496 1.27% 2020/11/02 2322.139 1.27%
2020/11/13 2529.291 0.80% 2020/10/30 2292.925 -1.10%
2020/11/12 2509.238 -0.75% 2020/10/29 2318.437 0.51%
2020/11/11 2528.249 0.84% 2020/10/28 2306.648 -3.15%
2020/11/10 2507.101 0.20% 2020/10/27 2381.653 -0.35%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
MSCI 世界指數 (price) 0.00% -0.84% 4.50% 6.18% 22.59% 11.70% 7.70%
富蘭克林坦伯頓成長基金(美元)
0.04% 0.90% 7.85% 8.27% 19.08% -2.72% -0.18%
富蘭克林坦伯頓世界基金(美元)
0.07% 0.67% 7.17% 7.51% 15.54% -4.06% -1.32%
全球股票收益基金-A/穩定月配股(美元)
0.12% 1.17% 7.60% 8.00% 19.17% -6.59% -9.15%
全球股票收益基金-B/季配(美元)
0.00% 1.18% 7.52% 7.37% 18.04% -8.42% -11.16%
全球基金-A/年配(美元)
0.06% 0.98% 8.19% 8.52% 18.62% 1.13% -1.59%
全球基金-B/累積(美元)
0.04% 0.97% 8.06% 8.16% 18.94% 0.75% -1.80%
全球基金-A/累積(美元)
0.07% 0.98% 8.20% 8.52% 19.75% 2.08% -0.67%
富蘭克林華美坦伯頓全球股票組合基金(台幣)
0.22% 0.83% 1.67% 4.13% 19.77% 14.38% 12.51%
富蘭克林華美新世界股票基金(台幣)
-0.22% 0.36% -1.70% 0.67% 21.01% 42.19% 38.27%
富蘭克林華美富蘭克林全球債券組合基金-累積(台幣)
0.13% 0.51% 1.60% 0.08% 6.08% -0.23% -1.15%
NN(L)環球高股息基金(美元)
-0.25% 0.65% 6.27% 7.44% 19.29% 1.68% -2.37%
NN(L)環球高股息基金(歐元)
-0.37% 0.36% 6.06% 7.32% 10.62% -5.10% -7.57%
晉達環球動力基金-C股(美元)
-0.16% 0.00% 3.55% 6.12% 22.39% 9.04% 5.69%
晉達環球策略股票基金-C股(美元)
0.22% -0.26% 3.43% 6.21% 20.41% 8.77% 5.20%
安本環球世界股票基金-A2累積(美元)
0.48% 1.06% 5.78% 9.41% 22.86% 12.86% 7.58%
安本環球世界責任股票基金-A2累積(美元)
-0.02% -0.03% 4.30% 2.57% -2.93% -6.04% 7.73%
聯博全球複合型股票基金-A股(美元)
-0.08% 0.81% 4.90% 9.48% 25.64% 17.97% 13.43%
聯博全球複合型股票基金-A股(歐元)
0.05% 0.61% 4.63% 9.53% 16.33% 10.20% 7.40%
聯博全球複合型股票基金-B股(美元)
-0.10% 0.81% 4.81% 9.19% 25.02% 16.77% 12.47%
聯博全球複合型股票基金-B股(歐元)
0.00% 0.60% 4.56% 9.20% 15.70% 9.06% 6.49%
聯博全球成長趨勢基金-A股(美元)
-0.36% -1.24% -2.66% 0.34% 3.04% -0.34% 1.31%
聯博全球成長趨勢基金-B股(美元)
-0.34% -1.28% -2.74% 0.09% 2.53% -1.34% 0.49%
聯博永續主題基金-A股(美元)
0.40% 0.75% 3.44% 11.32% 31.93% 37.33% 31.51%
聯博永續主題基金-A股(歐元)
0.51% 0.57% 3.19% 11.35% 22.13% 28.26% 24.53%
聯博永續主題基金-A股/澳幣避險(澳幣)
0.38% 0.70% 3.18% 10.96% 30.89% 31.89% 26.48%
聯博永續主題基金-B股(美元)
0.37% 0.72% 3.33% 11.04% 31.22% 35.95% 30.35%
聯博前瞻主題基金-B股(歐元)
-2.01% -3.40% -3.04% -3.20% 1.37% 4.88% 19.00%
聯博前瞻主題基金-B股/澳幣避險(澳幣)
0.00% 1.90% 5.34% 6.26% 20.23% 6.26% 18.87%
聯博全球價值型基金-A股(美元)
-0.57% 0.92% 6.45% 7.49% 19.37% 0.75% -2.72%
聯博全球價值型基金-A股(歐元)
-0.47% 0.75% 6.19% 7.50% 10.48% -5.93% -7.92%
聯博全球價值型基金-B股(美元)
-0.55% 0.91% 6.34% 7.29% 18.78% -0.21% -3.55%
聯博全球價值型基金-B股(歐元)
-0.49% 0.66% 6.11% 7.33% 9.95% -6.82% -8.71%
聯博全球價值型基金-AD股/月配(美元)
-0.58% 0.88% 6.02% 6.35% 16.65% -3.78% -6.41%
聯博全球價值型基金-AD股/澳幣避險/月配(澳幣)
-0.55% 0.87% 5.72% 5.89% 15.48% -8.33% -10.89%
聯博全球價值型基金-AD股/歐元避險/月配(歐元)
-0.51% 0.89% 5.93% 6.18% 16.07% -4.77% -7.43%
聯博全球價值型基金-AD股/南非幣避險/月配(南非幣)
-0.51% 0.94% 5.75% 6.18% 15.86% -7.11% -9.45%
聯博全球價值型基金-BD股/月配(美元)
-0.57% 0.87% 6.07% 6.39% 16.68% -3.65% -6.36%
聯博全球價值型基金-BD股/澳幣避險/月配(澳幣)
-0.54% 0.87% 5.60% 5.78% 15.50% -8.17% -10.79%
聯博全球價值型基金-BD股/歐元避險/月配(歐元)
-0.59% 0.82% 5.84% 6.09% 16.05% -4.83% -7.55%
聯博全球價值型基金-BD股/南非幣避險/月配(南非幣)
-0.51% 0.92% 5.75% 6.17% 15.86% -7.05% -9.44%
安聯全球股票基金(歐元)
-0.03% 0.03% 3.54% 7.72% 11.94% 10.56% 7.54%
安盛羅森堡環球大型企業Alpha基金(美元)
1.75% 0.05% -3.81% 7.88% 27.37% 3.20% -3.90%
法巴優化波動全球股票基金-C股(美元)
-0.11% 0.69% 3.10% 4.85% 16.94% 0.48% -0.90%
法巴優化波動全球股票基金-C股(歐元)
-0.23% 0.40% 2.90% 4.75% 8.44% -6.20% -6.16%
法巴優化波動全球股票基金-年配(美元)
-0.11% 0.69% 3.10% 4.85% 16.93% -2.18% -3.53%
法巴優化波動全球股票基金-年配(歐元)
-0.23% 0.40% 2.89% 4.74% 8.44% -8.61% -8.58%
群益工業國入息基金-A/累積(台幣)
0.00% 0.09% 3.86% 0.91% 10.84% -1.78% -3.50%
群益工業國入息基金-B/月配(台幣)
0.12% 0.23% 3.64% 0.00% 8.79% -5.53% -6.87%
群益工業國入息基金-A/累積(美元)
0.03% 0.23% 4.30% 3.35% 15.24% 3.99% 0.86%
群益工業國入息基金-B/月配(美元)
0.03% 0.23% 3.96% 2.33% 12.97% -0.06% -2.75%
群益工業國入息基金-A/累積(人民幣)
0.01% -0.47% 2.68% -1.76% 6.31% -2.85% -4.83%
群益工業國入息基金-B/月配(人民幣)
0.01% -0.47% 2.35% -2.74% 4.22% -6.64% -8.24%
德意志全球主題基金A2(美元)
1.04% 3.08% 2.80% 16.87% -2.30% 2.92% 16.46%
德意志全球主題基金LC(歐元)
0.93% 3.26% 3.82% 18.30% 0.30% 13.02% 18.94%
富達國際基金(美元)
0.29% 0.93% 5.72% 7.26% 20.34% 8.14% 5.01%
富達世界基金(歐元)
0.42% 0.77% 6.04% 7.07% 14.89% 9.47% 7.03%
富達全球聚焦基金(美元)
0.93% 1.49% 4.59% 9.46% 24.65% 19.73% 15.13%
首域世界領先基金(美元)
0.86% 1.33% 1.71% 8.01% 21.79% 14.65% 12.73%
GAM Star環球股票基金A(美元)
-0.51% -1.87% -0.94% -1.44% 1.61% 15.81% -1.32%
復華全球平衡基金(台幣)
0.74% 2.20% 3.40% 5.58% 23.48% 23.30% 21.83%
復華奧林匹克全球組合基金(台幣)
-0.06% 0.51% 1.94% 0.51% 8.83% -1.13% -1.62%
復華奧林匹克全球優勢組合基金(台幣)
0.19% 1.10% 3.16% 4.06% 14.48% 7.41% 5.46%
復華全球大趨勢基金(台幣)
1.09% 3.11% 3.79% 6.45% 36.54% 45.16% 41.89%
復華全球戰略配置強基金(台幣)
0.17% 0.94% 2.34% 2.51% 14.30% 6.58% 4.97%
景順環球企業基金-A股(美元)
0.47% 2.23% 10.40% 17.62% 40.29% 18.06% 12.02%
駿利環球研究基金A累計(歐元)
-0.50% -0.17% 4.40% 6.43% 20.43% 12.96% 8.61%
駿利環球研究基金A累計(美元)
-0.52% -0.17% 4.54% 6.77% 21.27% 15.44% 10.67%
駿利環球研究基金B累計(美元) -0.29% 0.07% -0.51% -0.14% -8.50% -3.91% -3.23%
駿利環球研究基金I累計(歐元)
-0.63% -0.69% 3.45% -0.74% 1.82% -2.30% 14.42%
駿利環球研究基金I累計(美元)
-0.51% -0.15% 4.63% 7.01% 21.90% 16.79% 11.78%
木星生態基金(美元)
1.19% 2.38% 6.49% 11.98% 33.92% 18.93% 14.97%
木星生態基金-I股(美元)
1.19% 2.39% 6.57% 12.24% 34.56% 20.04% 15.91%
木星生態基金(英鎊)
0.67% 1.44% 3.98% 10.71% 23.82% 15.68% 13.89%
木星全球管理基金(美元)
0.76% 1.13% 4.04% 7.34% 18.84% 11.09% 8.50%
木星全球管理基金(英鎊)
0.25% 0.21% 1.59% 6.13% 9.87% 8.05% 7.49%
紐約梅隆環球股票基金(歐元)
0.26% 0.80% 0.25% 5.32% 13.57% 11.77% 8.01%
紐約梅隆環球股票基金(美元)
0.01% 0.80% 1.18% 6.08% 7.28% 11.52% 5.59%
MFS全盛全球股票基金A1(歐元)
-0.21% -0.55% 4.92% 7.73% 12.78% 2.19% 0.08%
MFS全盛全球股票基金A1(美元)
-0.28% -0.25% 5.23% 7.95% 22.05% 9.69% 5.96%
MFS全盛全球股票基金A2(英鎊) -0.81% -2.52% 0.14% 1.24% 6.69% 13.98% 0.69%
MFS全盛全球股票基金B1(美元)
-0.39% 0.93% 10.26% 8.99% -3.45% 2.55% -6.22%
MFS全盛全球股票基金C1(美元)
-0.29% -0.25% 5.16% 7.74% 21.59% 8.85% 5.23%
摩根士丹利環球品牌基金A(美元)
0.14% -1.00% 0.34% 1.49% 14.05% 12.50% 8.54%
瀚亞投資全球價值股票基金A(美元)
0.20% 1.39% 6.29% 8.35% 23.11% 2.47% -1.24%
瀚亞投資M&G全球民生基礎基金(歐元)
0.38% 1.25% 7.06% 7.43% 12.43% 5.29% 2.92%
瀚亞投資M&G全球民生基礎基金(美元)
0.69% 1.75% 7.61% 7.76% 21.88% 13.07% 8.86%
瀚亞投資M&G全球領導企業基金(歐元)
-0.26% -0.14% 6.69% 6.83% 8.88% 14.37% 7.92%
瀚亞投資M&G全球領導企業基金(美元)
-0.36% -0.75% 2.37% 1.65% 7.51% 19.38% 5.40%
瀚亞投資M&G新契機基金(歐元)
-0.58% 3.53% 16.27% 9.12% 14.63% -14.93% -18.12%
瀚亞趨勢精選組合基金(台幣)
-0.75% -1.12% 2.98% 4.06% 8.61% 17.36% 2.85%
瀚亞股債入息組合基金A(台幣)
0.13% 1.08% 2.73% 2.50% 12.37% 3.92% 3.17%
瀚亞股債入息組合基金B(台幣)
0.13% 1.08% 2.47% 1.73% 10.70% 0.86% 0.38%
柏瑞環球重點股票基金A(美元)
-0.15% 0.03% 4.03% 10.51% 27.15% 20.38% 16.29%
柏瑞環球重點股票基金Y(美元)
-0.14% 0.05% 4.11% 10.73% 27.66% 21.36% 17.12%
柏瑞環球動態資產配置基金A(美元)
0.26% 1.28% 4.31% 6.44% 19.72% 10.83% 6.83%
先機環球股票基金A(美元)
0.59% 1.90% 3.95% 6.47% 24.19% 11.43% 7.74%
天利全球焦點基金(美元)
0.20% 0.37% 3.26% 6.07% 22.49% N/A% 20.36%
天利全球焦點基金(歐元)
0.51% 0.12% 2.76% 6.61% 13.26% N/A% 14.11%
天利全球焦點基金-歐元避險(歐元)
0.19% 0.34% 3.10% 5.70% 21.68% N/A% 18.50%
新加坡大華全球IPO(星幣)
0.00% 0.00% 0.00% 1.56% -7.14% -14.47% 3.17%
新加坡大華全球IPO(美元)
0.00% 0.00% 0.00% 4.35% -5.88% -17.24% 4.35%
新加坡大華國際成長(星幣)
-0.45% -0.56% 1.08% 3.20% 14.52% 17.16% 14.52%
新加坡大華國際成長(美元)
-0.30% -0.19% 2.05% 5.09% 20.64% 19.01% 14.37%
元大全球ETF穩健組合基金(台幣)
0.46% 1.00% 1.95% 0.53% 6.83% 0.86% 0.86%
元大全球ETF成長組合基金(台幣)
0.72% 1.72% 4.27% 3.41% 12.53% 3.98% 3.31%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。