MSCI 世界指數 (price)

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
1878.276 -2.82 -0.15% - - - 7.26% 2017/04/28

指數簡介
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。
指數報酬率   2017/04/28
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.00% 2.12% 1.48% 1.20% 4.31% 11.25% 7.42% 12.15% -0.07% 7.30%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
7.09% -42.08% 26.98% 9.55% -7.61% 13.18% 24.10% 2.93% -2.74% 5.32%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   MSCI 連結


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
1879.11 1860.28 1852.14 1844.18 1799.93 1741.04 1843.829 (1.87%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2017/04/28 1878.276 -0.15% 2017/04/14 1832.280 -0.05%
2017/04/27 1881.143 -0.07% 2017/04/13 1833.125 -0.54%
2017/04/26 1882.436 0.02% 2017/04/12 1842.985 -0.26%
2017/04/25 1882.036 0.55% 2017/04/11 1847.880 0.06%
2017/04/24 1871.652 1.61% 2017/04/10 1846.779 0.07%
2017/04/21 1842.064 -0.25% 2017/04/07 1845.464 -0.06%
2017/04/20 1846.652 0.63% 2017/04/06 1846.590 0.03%
2017/04/19 1835.035 -0.13% 2017/04/05 1845.949 -0.22%
2017/04/18 1837.342 -0.48% 2017/04/04 1850.022 0.06%
2017/04/17 1846.130 0.76% 2017/04/03 1848.972 -0.25%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
MSCI 世界指數 (price) 0.00% 2.12% 1.20% 4.31% 11.25% 12.15% 7.42%
富蘭克林坦伯頓成長基金(美元)
-0.39% 2.73% 1.65% 3.87% 10.12% 11.82% 7.17%
富蘭克林坦伯頓世界基金(美元)
-0.54% 2.20% 1.34% 2.77% 4.71% 9.08% 5.10%
富蘭克林坦伯頓全球基金(美元)
-0.29% 3.07% 2.16% 4.31% 10.80% 14.32% 8.55%
富蘭克林全球股票收益基金-A/穩定月配股(美元)
-0.63% 3.36% 2.03% 4.50% 10.69% 6.72% 6.72%
富蘭克林全球股票收益基金-B/季配(美元)
-0.55% 3.33% 1.24% 4.17% 10.17% 5.27% 5.64%
富蘭克林全球基金-A/年配(美元)
-0.28% 2.72% 2.25% 2.90% 10.91% 10.12% 6.74%
富蘭克林全球基金-B/累積(美元)
-0.30% 2.71% 2.17% 2.57% 10.20% 9.42% 6.30%
富蘭克林全球基金-A/累積(美元)
-0.30% 2.71% 2.24% 2.90% 10.88% 10.85% 6.71%
富蘭克林華美-坦伯頓全球股票組合基金(台幣)
0.19% 1.29% 2.25% 1.83% 4.59% 5.47% 2.67%
富蘭克林華美-新世界股票基金(台幣)
0.23% 1.96% 2.28% 1.80% 8.50% 10.34% 1.40%
富蘭克林全球債券組合基金-累積(台幣)
0.22% 0.35% 0.76% -0.01% 0.06% -1.27% -0.60%
安本環球世界股票基金-A2累積(美元)
-0.03% 2.33% 1.90% 5.58% 9.55% 12.29% 10.22%
安本環球世界責任股票基金-A2累積(美元)
0.01% 2.49% 1.99% 4.70% 9.85% 12.36% 9.28%
聯博全球複合型股票基金-A股(美元)
0.41% 2.47% 2.72% 6.58% 12.13% 13.63% 11.39%
聯博全球複合型股票基金-A股(歐元)
0.71% 0.97% 2.62% 4.83% 12.36% 18.31% 7.71%
聯博全球複合型股票基金-B股(美元)
0.41% 2.49% 2.63% 6.38% 11.58% 12.51% 10.99%
聯博全球複合型股票基金-B股(歐元)
0.74% 1.04% 2.55% 4.60% 11.89% 17.17% 7.40%
聯博全球成長趨勢基金-A股(美元)
-0.36% -1.24% -2.66% 0.34% 3.04% -0.34% 1.31%
聯博全球成長趨勢基金-B股(美元)
-0.34% -1.28% -2.74% 0.09% 2.53% -1.34% 0.49%
聯博全球前瞻主題基金-A股(美元)
0.76% 3.00% 3.50% 9.00% 12.03% 15.37% 15.56%
聯博全球前瞻主題基金-A股(歐元)
1.08% 1.50% 3.43% 7.22% 12.31% 20.16% 11.80%
聯博全球前瞻主題基金-A股澳幣避險(澳幣)
0.71% 2.97% 3.52% 9.11% 12.23% 15.98% 15.63%
聯博全球前瞻主題基金-B股(美元)
0.70% 2.91% 3.34% 8.72% 11.45% 14.16% 15.15%
聯博全球前瞻主題基金-B股(歐元)
1.01% 1.46% 3.24% 6.91% 11.70% 18.96% 11.39%
聯博全球價值型基金-A股(美元)
0.19% 2.10% 2.03% 4.35% 12.06% 11.67% 7.49%
聯博全球價值型基金-A股(歐元)
0.48% 0.61% 1.93% 2.64% 12.30% 16.37% 4.01%
聯博全球價值型基金-B股(美元)
0.15% 2.08% 1.93% 4.09% 11.54% 10.55% 7.18%
聯博全球價值型基金-B股(歐元)
0.48% 0.64% 1.85% 2.43% 11.77% 15.13% 3.69%
聯博全球價值型基金-AD股/月配(美元)
0.14% 2.09% 1.66% 3.23% 9.63% 6.84% 6.30%
聯博全球價值型基金-AD股/澳幣避險/月配(澳幣)
0.14% 2.09% 1.59% 3.09% 9.57% 6.39% 6.23%
聯博全球價值型基金-AD股/歐元避險/月配(歐元)
0.13% 1.98% 1.57% 3.19% 9.48% 6.43% 6.13%
聯博全球價值型基金-AD股/南非幣避險/月配(南非幣)
0.24% 2.10% 1.55% 3.04% 9.60% 6.27% 6.64%
聯博全球價值型基金-BD股/月配(美元)
0.20% 2.12% 1.71% 3.25% 9.71% 7.04% 6.35%
聯博全球價值型基金-BD股/澳幣避險/月配(澳幣)
0.14% 2.09% 1.59% 3.16% 9.64% 6.54% 6.23%
聯博全球價值型基金-BD股/歐元避險/月配(歐元)
0.20% 1.99% 1.57% 3.26% 9.57% 6.59% 6.05%
聯博全球價值型基金-BD股/南非幣避險/月配(南非幣)
0.24% 2.07% 1.56% 3.08% 9.66% 6.56% 6.59%
安聯全球股票基金(歐元)
0.37% 1.76% 4.18% 5.65% 13.05% 19.35% 8.62%
安盛羅森堡環球大型企業Alpha基金(美元)
0.11% 2.63% 2.03% 5.14% 11.20% 12.62% 7.72%
法巴百利達優化波動全球股票基金C(美元)
-0.08% 1.65% 2.13% 5.14% 9.65% 7.76% 7.35%
法巴百利達優化波動全球股票基金C(歐元)
0.01% 0.72% 2.30% 3.58% 10.18% 12.16% 4.20%
法巴百利達優化波動全球股票基金-年配(美元)
-0.08% 1.65% -0.29% 2.65% 7.06% 5.20% 4.81%
法巴百利達優化波動全球股票基金-年配(歐元)
0.01% 0.72% -0.16% 1.10% 7.53% 9.46% 1.70%
群益工業國入息基金-A/累積(台幣)
-0.49% 3.58% 3.47% 0.30% 6.07% 2.11% -0.10%
群益工業國入息基金-B/月配(台幣)
-0.55% 3.55% 3.08% -0.77% 3.91% -1.95% -1.42%
群益工業國入息基金-A/累積(美元)
-0.54% 4.41% 3.79% 4.22% 11.26% 9.53% 6.90%
群益工業國入息基金-B/月配(美元)
-0.54% 4.41% 3.45% 3.18% 9.06% 5.23% 5.48%
群益工業國入息基金-A/累積(人民幣)
-0.44% 4.73% 4.51% 5.26% 13.17% 16.25% 5.64%
群益工業國入息基金-B/月配(人民幣)
-0.44% 4.72% 4.38% 4.85% 12.32% 14.52% 5.10%
德意志全球主題基金A2(美元)
0.00% 2.29% 3.28% 7.78% 12.29% 13.53% 11.57%
德意志全球主題基金LC(歐元)
0.24% 1.37% 3.44% 6.18% 12.81% 18.21% 8.31%
富達國際基金(美元)
-0.35% 1.65% 1.79% 3.98% 9.51% 10.28% 6.75%
富達世界基金(歐元)
-0.05% 1.17% 2.61% 3.74% 13.07% 20.37% 5.20%
富達全球聚焦基金(美元)
-0.33% 1.41% 2.53% 5.93% 11.18% 14.91% 10.30%
首域世界領先基金(美元)
0.27% 2.13% 2.71% 8.79% 9.33% 10.21% 11.10%
GAM Star環球股票基金A(美元)
-0.21% 4.87% 3.55% 5.58% 11.29% 9.98% 7.86%
復華全球平衡基金(台幣)
0.23% 0.97% 1.02% -0.67% 0.00% 1.43% -0.50%
復華奧林匹克全球組合基金(台幣)
0.00% -0.27% 0.95% 0.61% 1.36% 2.05% 0.13%
復華奧林匹克全球優勢組合基金(台幣)
0.23% 1.09% 1.40% 1.80% 3.50% 2.69% 3.17%
復華全球大趨勢基金(台幣)
-0.12% 1.30% 2.18% 0.49% 2.95% 1.55% 2.63%
復華全球戰略配置強基金(台幣)
0.00% 0.70% 0.50% 2.34% 2.24% 2.44% 3.39%
NN(L)環球高股息基金(美元)
-0.29% 1.89% 1.22% 3.48% 10.34% 10.63% 5.66%
NN(L)環球高股息基金(歐元)
-0.19% 0.96% 1.39% 1.94% 10.86% 15.14% 2.55%
景順環球企業基金-A股(美元)
0.10% 3.03% 4.31% 7.90% 16.35% 17.58% 12.37%
天達環球動力基金-C股(美元)
0.00% 2.18% 2.32% 4.78% 11.74% 10.88% 8.63%
天達環球策略股票基金-C股(美元)
0.01% 2.81% 3.60% 5.94% 11.93% 14.08% 9.64%
駿利環球研究基金A累計(歐元)
0.07% 2.39% 2.99% 4.43% 10.48% 8.78% 9.62%
駿利環球研究基金A累計(美元)
0.06% 2.45% 3.23% 5.03% 11.64% 11.34% 10.43%
駿利環球研究基金B累計(美元) -0.29% 0.07% -0.51% -0.14% -8.50% -3.91% -3.23%
駿利環球研究基金I累計(歐元)
0.07% 2.40% 3.09% 4.85% 11.14% 10.19% 10.11%
駿利環球研究基金I累計(美元)
0.11% 2.49% 3.35% 5.41% 12.38% 12.72% 10.90%
摩根環球靈活策略股票基金(美元)
1.29% 1.76% -4.22% 6.98% -8.48% -13.68% -6.89%
木星生態基金(美元)
-0.07% 2.70% 4.48% 7.18% 11.19% 9.31% 10.88%
木星木星生態基金-I股(美元) -0.47% -3.30% -2.56% N/A% N/A% N/A% N/A%
木星生態基金(英鎊)
-0.55% 2.12% 2.21% 4.30% 5.40% 23.72% 5.27%
木星全球管理基金(美元)
0.08% 2.43% 2.57% 3.68% 11.37% 10.45% 7.79%
木星全球管理基金(英鎊)
-0.40% 1.85% 0.34% 1.07% 5.57% 25.01% 2.33%
紐約梅隆環球股票基金(歐元)
0.17% 0.92% 1.91% N/A% 6.79% 11.11% N/A%
紐約梅隆環球股票基金(美元)
0.22% 2.27% 2.21% N/A% 6.57% 7.08% N/A%
MFS全盛全球股票基金A1(歐元)
0.56% 1.95% 2.57% 5.57% 12.70% 16.96% 6.23%
MFS全盛全球股票基金A1(美元)
0.33% 3.35% 2.99% 7.18% 12.53% 12.63% 10.38%
MFS全盛全球股票基金A2(英鎊) -0.81% -2.52% 0.14% 1.24% 6.69% 13.98% 0.69%
MFS全盛全球股票基金B1(美元)
0.33% 3.34% 2.92% 6.99% 12.12% 11.81% 10.12%
MFS全盛全球股票基金C1(美元)
0.34% 3.34% 2.92% 7.00% 12.11% 11.80% 10.13%
摩根士丹利環球品牌基金A(美元)
-0.09% 1.47% 2.01% 8.36% 12.36% 11.78% 12.26%
瀚亞投資全球價值股票基金A(美元)
-0.20% 2.64% 2.43% 1.53% 13.33% 15.57% 4.74%
瀚亞投資M&G全球民生基礎基金(歐元)
0.16% 0.61% 1.90% 4.75% 10.85% 15.78% 5.90%
瀚亞投資M&G全球民生基礎基金(美元)
0.21% 1.95% 2.21% 6.74% 10.58% 11.57% 9.30%
瀚亞投資M&G全球領導企業基金(歐元)
0.65% 2.33% 3.43% 3.70% 10.82% 20.36% 3.93%
瀚亞投資M&G全球領導企業基金(美元)
0.71% 3.70% 3.74% 5.68% 10.55% 15.99% 7.26%
瀚亞投資M&G新契機基金(歐元)
0.67% 1.34% 4.51% 3.65% 17.55% 15.09% 6.53%
瀚亞投資趨勢精選組合基金(台幣)
0.22% 1.76% 2.29% 1.09% 6.78% 4.52% 2.21%
瀚亞投資股債入息組合基金A(台幣)
0.10% 0.55% 1.32% 1.09% 2.11% 3.12% 1.01%
瀚亞投資股債入息組合基金B(台幣)
0.10% 0.56% 1.07% 0.34% 0.59% 0.07% 0.01%
柏瑞環球重點股票基金A(美元)
0.23% 3.26% 2.88% 6.27% 12.85% 15.32% 10.43%
柏瑞環球重點股票基金Y(美元)
0.23% 3.27% 2.95% 6.47% 13.28% 16.22% 10.72%
柏瑞環球平衡基金A(美元)
-0.12% 1.66% 2.18% 3.35% 4.67% 4.94% 5.15%
先機環球股票基金A(美元)
0.16% 3.20% 2.84% 5.58% 15.99% 16.79% 9.31%
天利全球焦點基金(美元)
-0.06% 3.39% 4.14% 10.56% 10.08% 11.73% 15.27%
天利全球焦點基金(歐元)
0.39% 1.84% 3.45% 9.31% 10.48% 16.14% 11.78%
天利全球焦點基金-歐元避險(歐元)
-0.03% 3.34% 3.93% 10.12% 9.07% 9.72% 14.62%
新加坡大華全球IPO(星幣)
1.54% 1.54% 3.13% 4.76% 3.13% 8.20% 6.45%
新加坡大華全球IPO(美元)
0.00% 2.17% 2.17% 6.82% 2.17% 4.44% 9.30%
新加坡大華國際成長(星幣)
0.00% 2.13% 2.56% 3.00% 13.21% 17.07% 4.80%
新加坡大華國際成長(美元)
0.00% 2.38% 2.38% 4.88% 13.16% 13.16% 8.86%
元大全球ETF穩健組合基金(台幣)
-0.14% -0.22% 0.36% -2.60% -1.91% -3.61% -3.41%
元大全球ETF成長組合基金(台幣)
-0.31% -0.20% 0.72% -2.40% -0.71% -3.47% -2.89%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。