MSCI 世界指數 (price)

指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
2383.538 -19.95 -0.83% - - - 1.06% 2020/09/17

指數簡介
MSCI全球指數,是摩根士丹利資本國際公司(Morgan Stanley Capital International)所編製的證券指數,指數類型包括產業,國家,地區等,範圍涵蓋全球,為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票,大都是股市中的大型股票,隱含著業績與財務穩定。

MSCI指數分成 price、gross、net 三種數值,price 單純是股價數值增長,gross 是股利再投入, net 則是股利投入後再扣除稅額。
指數報酬率   2020/09/17
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
-0.83% 0.66% -2.93% -0.44% 7.47% 34.44% 1.06% 8.26% -4.43% 48.78%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
9.55% -7.61% 13.18% 24.10% 2.93% -2.74% 5.32% 20.11% -10.44% 25.19%

若線圖連結出現技術問題,暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖   MSCI 連結


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
2391.91 2388.31 2415.18 2341.15 2209.34 2219.09 2361.186 (0.95%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2020/09/17 2383.538 -0.83% 2020/09/03 2425.783 -2.74%
2020/09/16 2403.500 -0.19% 2020/09/02 2494.101 1.09%
2020/09/15 2407.975 0.48% 2020/09/01 2467.249 0.48%
2020/09/14 2396.374 1.19% 2020/08/31 2455.512 -0.05%
2020/09/11 2368.143 0.01% 2020/08/28 2456.855 0.58%
2020/09/10 2367.800 -1.08% 2020/08/27 2442.786 -0.13%
2020/09/09 2393.751 1.67% 2020/08/26 2446.050 0.95%
2020/09/08 2354.410 -2.23% 2020/08/25 2422.949 0.24%
2020/09/07 2408.046 0.35% 2020/08/24 2417.054 1.04%
2020/09/04 2399.601 -1.08% 2020/08/21 2392.108 0.12%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
MSCI 世界指數 (price) -0.83% 0.66% -0.44% 7.47% 34.44% 8.26% 1.06%
富蘭克林坦伯頓成長基金(美元)
-0.33% 1.67% 0.95% 6.89% 24.49% -3.85% -5.85%
富蘭克林坦伯頓世界基金(美元)
-0.55% 1.11% 0.71% 5.02% 21.06% -4.42% -6.45%
全球股票收益基金-A/穩定月配股(美元)
-0.49% 1.62% 0.37% 6.39% 28.71% -7.38% -14.20%
全球股票收益基金-B/季配(美元)
-0.54% 1.52% 0.55% 5.92% 26.99% -9.16% -15.54%
全球基金-A/年配(美元)
-0.30% 1.57% 0.75% 5.69% 25.64% -2.32% -7.94%
全球基金-B/累積(美元)
-0.28% 1.56% 0.66% 6.33% 25.97% -2.67% -7.93%
全球基金-A/累積(美元)
-0.28% 1.58% 0.78% 6.68% 26.82% -1.40% -7.07%
富蘭克林華美-坦伯頓全球股票組合基金(台幣)
-1.00% -0.54% -1.38% 8.52% 33.04% 8.10% 6.26%
富蘭克林華美-新世界股票基金(台幣)
-0.64% -0.41% -4.00% 14.04% 55.51% 40.17% 32.27%
富蘭克林全球債券組合基金-累積(台幣)
-0.06% -0.31% 0.07% 3.10% 7.63% -1.01% -1.21%
NN(L)環球高股息基金(美元)
-0.51% 0.80% -0.92% 4.98% 27.59% -2.40% -8.93%
NN(L)環球高股息基金(歐元)
-0.33% 1.33% -0.42% -0.23% 18.55% -8.68% -13.43%
晉達環球動力基金-C股(美元)
-0.73% 1.53% 0.74% 9.78% 40.48% 7.02% 0.55%
晉達環球策略股票基金-C股(美元)
-0.64% 1.35% -0.46% 8.81% 39.18% 3.96% -0.91%
安本環球世界股票基金-A2累積(美元)
-0.85% 0.36% 1.81% 7.41% 37.99% 7.74% -0.02%
安本環球世界責任股票基金-A2累積(美元)
-0.02% -0.03% 4.30% 2.57% -2.93% -6.04% 7.73%
聯博全球複合型股票基金-A股(美元)
-0.50% 1.83% 0.14% 9.86% 38.96% 12.19% 4.52%
聯博全球複合型股票基金-A股(歐元)
-0.76% 1.55% 0.33% 4.21% 29.18% 4.86% -0.97%
聯博全球複合型股票基金-B股(美元)
-0.49% 1.83% 0.11% 9.63% 38.37% 11.10% 3.85%
聯博全球複合型股票基金-B股(歐元)
-0.77% 1.58% 0.26% 3.97% 28.62% 3.83% -1.59%
聯博全球成長趨勢基金-A股(美元)
-0.36% -1.24% -2.66% 0.34% 3.04% -0.34% 1.31%
聯博全球成長趨勢基金-B股(美元)
-0.34% -1.28% -2.74% 0.09% 2.53% -1.34% 0.49%
聯博永續主題基金-A股(美元)
-0.44% 2.13% 0.50% 13.68% 47.43% 27.75% 19.29%
聯博永續主題基金-A股(歐元)
-0.69% 1.84% 0.67% 7.84% 37.04% 19.34% 13.01%
聯博永續主題基金-A股/澳幣避險(澳幣)
-0.44% 2.11% 0.44% 13.43% 44.33% 22.66% 15.04%
聯博永續主題基金-B股(美元)
-0.48% 2.06% 0.41% 13.38% 46.68% 26.45% 18.45%
聯博前瞻主題基金-B股(歐元)
-2.01% -3.40% -3.04% -3.20% 1.37% 4.88% 19.00%
聯博前瞻主題基金-B股/澳幣避險(澳幣)
0.00% 1.90% 5.34% 6.26% 20.23% 6.26% 18.87%
聯博全球價值型基金-A股(美元)
-0.55% 1.49% -0.24% 6.01% 30.68% -1.91% -8.84%
聯博全球價值型基金-A股(歐元)
-0.79% 1.24% -0.07% 0.58% 21.40% -8.34% -13.66%
聯博全球價值型基金-B股(美元)
-0.59% 1.50% -0.29% 5.70% 29.97% -2.87% -9.50%
聯博全球價值型基金-B股(歐元)
-0.87% 1.24% -0.09% 0.26% 20.85% -9.22% -14.26%
聯博全球價值型基金-AD股/月配(美元)
-0.54% 1.49% -0.61% 4.77% 27.56% -6.29% -11.66%
聯博全球價值型基金-AD股/澳幣避險/月配(澳幣)
-0.49% 1.51% -0.58% 4.67% 25.00% -10.44% -15.50%
聯博全球價值型基金-AD股/歐元避險/月配(歐元)
-0.54% 1.50% -0.62% 4.65% 26.25% -7.16% -12.47%
聯博全球價值型基金-AD股/南非幣避險/月配(南非幣)
-0.49% 1.55% -0.45% 4.94% 26.10% -9.21% -14.34%
聯博全球價值型基金-BD股/月配(美元)
-0.53% 1.54% -0.53% 4.84% 27.63% -6.11% -11.58%
聯博全球價值型基金-BD股/澳幣避險/月配(澳幣)
-0.57% 1.50% -0.65% 4.65% 25.10% -10.26% -15.38%
聯博全球價值型基金-BD股/歐元避險/月配(歐元)
-0.54% 1.50% -0.62% 4.72% 26.45% -7.15% -12.52%
聯博全球價值型基金-BD股/南非幣避險/月配(南非幣)
-0.50% 1.53% -0.46% 4.91% 26.21% -9.14% -14.33%
安聯全球股票基金(歐元)
-0.01% 1.16% 2.44% 3.26% 34.04% 10.21% 2.04%
安盛羅森堡環球大型企業Alpha基金(美元)
-0.38% 0.24% -0.66% 6.85% 37.37% 3.56% -2.66%
法巴優化波動全球股票基金-C股(美元)
-0.25% 0.63% 0.59% 6.83% 28.69% -0.21% -5.01%
法巴優化波動全球股票基金-C股(歐元)
-0.07% 0.46% 0.59% 1.49% 21.18% -7.22% -9.86%
法巴優化波動全球股票基金-年配(美元)
-0.25% 0.64% 0.59% 6.83% 25.28% -2.85% -7.53%
法巴優化波動全球股票基金-年配(歐元)
-0.06% 0.47% 0.60% 1.49% 18.06% -9.61% -12.18%
群益工業國入息基金-A/累積(台幣)
-0.64% -0.55% -0.18% 5.00% 33.17% -1.62% -4.55%
群益工業國入息基金-B/月配(台幣)
-0.70% -0.47% -0.47% 3.91% 30.57% -5.45% -7.31%
群益工業國入息基金-A/累積(美元)
-0.43% 0.22% 0.66% 6.39% 37.30% 4.05% -1.90%
群益工業國入息基金-B/月配(美元)
-0.43% 0.22% 0.31% 5.33% 34.58% -0.02% -4.79%
群益工業國入息基金-A/累積(人民幣)
-0.73% -1.11% -2.02% 1.62% 32.29% -0.37% -4.77%
群益工業國入息基金-B/月配(人民幣)
-0.73% -1.11% -2.36% 0.61% 29.68% -4.26% -7.57%
德意志全球主題基金A2(美元)
1.04% 3.08% 2.80% 16.87% -2.30% 2.92% 16.46%
德意志全球主題基金LC(歐元)
0.93% 3.26% 3.82% 18.30% 0.30% 13.02% 18.94%
富達國際基金(美元)
-1.33% -0.16% -0.92% 5.77% 32.12% 3.89% -2.40%
富達世界基金(歐元)
-1.49% -0.41% -2.40% 1.58% 30.66% 4.30% -1.75%
富達全球聚焦基金(美元)
-1.37% -0.11% -0.05% 9.18% 40.21% 15.13% 5.95%
首域世界領先基金(美元)
-0.95% 0.85% 1.34% 9.38% 32.51% 11.68% 5.90%
GAM Star環球股票基金A(美元)
-0.51% -1.87% -0.94% -1.44% 1.61% 15.81% -1.32%
復華全球平衡基金(台幣)
-0.56% 0.92% 0.13% 10.50% 35.44% 18.10% 14.65%
復華奧林匹克全球組合基金(台幣)
0.00% 0.00% 0.19% 3.48% 11.46% -0.82% -1.81%
復華奧林匹克全球優勢組合基金(台幣)
-0.07% 0.40% 0.73% 6.18% 22.75% 4.64% 1.82%
復華全球大趨勢基金(台幣)
-0.99% 0.91% -1.67% 15.59% 66.92% 41.37% 30.23%
復華全球戰略配置強基金(台幣)
0.09% 0.61% 0.00% 6.65% 20.59% 5.20% 2.40%
景順環球企業基金-A股(美元)
-0.78% 1.21% 0.57% 9.58% 52.05% 4.08% -3.21%
駿利環球研究基金A累計(歐元)
-0.58% 1.31% 0.59% 8.27% 38.15% 9.10% 2.47%
駿利環球研究基金A累計(美元)
-0.60% 1.31% 0.70% 8.62% 39.78% 11.87% 4.18%
駿利環球研究基金B累計(美元) -0.29% 0.07% -0.51% -0.14% -8.50% -3.91% -3.23%
駿利環球研究基金I累計(歐元)
-0.63% -0.69% 3.45% -0.74% 1.82% -2.30% 14.42%
駿利環球研究基金I累計(美元)
-0.58% 1.34% 0.78% 8.95% 40.61% 13.27% 5.07%
木星生態基金(美元)
-0.86% 0.62% -1.04% 10.17% 42.75% 10.70% 2.74%
木星生態基金-I股(美元)
-0.85% 0.64% -0.96% 10.44% 43.42% 11.94% 3.42%
木星生態基金(英鎊)
-0.42% 0.91% 0.39% 7.10% 33.17% 6.60% 4.68%
木星全球管理基金(美元)
-1.20% 0.50% 0.47% 7.37% 34.02% 7.72% 2.04%
木星全球管理基金(英鎊)
-0.77% 0.78% 1.91% 4.37% 25.03% 3.73% 3.97%
紐約梅隆環球股票基金(歐元)
0.26% 0.80% 0.25% 5.32% 13.57% 11.77% 8.01%
紐約梅隆環球股票基金(美元)
0.01% 0.80% 1.18% 6.08% 7.28% 11.52% 5.59%
MFS全盛全球股票基金A1(歐元)
-0.66% 1.41% 2.31% 3.88% 24.78% -0.72% -4.85%
MFS全盛全球股票基金A1(美元)
-0.34% 1.76% 2.06% 9.67% 34.25% 6.40% 0.56%
MFS全盛全球股票基金A2(英鎊) -0.81% -2.52% 0.14% 1.24% 6.69% 13.98% 0.69%
MFS全盛全球股票基金B1(美元)
-0.39% 0.93% 10.26% 8.99% -3.45% 2.55% -6.22%
MFS全盛全球股票基金C1(美元)
-0.34% 1.76% 2.01% 9.49% 33.78% 5.62% 0.02%
摩根士丹利環球品牌基金A(美元)
-1.51% -0.86% 0.25% 7.05% 30.93% 14.13% 6.97%
瀚亞投資全球價值股票基金A(美元)
-1.13% -0.73% -0.51% 6.32% 34.57% -0.88% -8.55%
瀚亞投資M&G全球民生基礎基金(歐元)
-0.20% 0.27% -0.70% 0.37% 28.58% 0.47% -4.48%
瀚亞投資M&G全球民生基礎基金(美元)
-0.80% -0.08% -1.13% 5.33% 37.75% 7.53% 0.38%
瀚亞投資M&G全球領導企業基金(歐元)
-0.26% -0.14% 6.69% 6.83% 8.88% 14.37% 7.92%
瀚亞投資M&G全球領導企業基金(美元)
-0.36% -0.75% 2.37% 1.65% 7.51% 19.38% 5.40%
瀚亞投資M&G新契機基金(歐元)
0.13% 1.98% -0.39% -2.79% 35.42% -22.32% -25.27%
瀚亞趨勢精選組合基金(台幣)
-0.75% -1.12% 2.98% 4.06% 8.61% 17.36% 2.85%
瀚亞股債入息組合基金A(台幣)
0.06% 0.30% 0.35% 5.32% 18.94% 0.99% 0.59%
瀚亞股債入息組合基金B(台幣)
0.06% 0.30% 0.10% 4.54% 17.17% -2.00% -1.65%
柏瑞環球重點股票基金A(美元)
-0.82% 1.47% 1.67% 10.26% 48.68% 14.43% 7.08%
柏瑞環球重點股票基金Y(美元)
-0.82% 1.49% 1.74% 10.48% 49.28% 15.35% 7.70%
柏瑞環球動態資產配置基金A(美元)
-0.59% 0.84% -0.09% 8.34% 24.51% 6.55% 1.15%
先機環球股票基金A(美元)
-0.63% 0.15% -0.24% 7.31% 35.32% 7.47% 0.81%
天利全球焦點基金(美元)
-0.65% 0.11% 1.67% 11.07% 43.76% N/A% 14.43%
天利全球焦點基金(歐元)
-0.47% -0.05% 1.67% 5.52% 35.37% N/A% 8.59%
天利全球焦點基金-歐元避險(歐元)
-0.66% 0.09% 1.58% 10.77% 42.33% N/A% 12.97%
新加坡大華全球IPO(星幣)
0.00% 0.00% 0.00% 1.56% -7.14% -14.47% 3.17%
新加坡大華全球IPO(美元)
0.00% 0.00% 0.00% 4.35% -5.88% -17.24% 4.35%
新加坡大華國際成長(星幣)
-0.64% 0.26% -0.96% 6.23% 30.65% 14.43% 10.00%
新加坡大華國際成長(美元)
-0.75% 0.84% -0.28% 9.09% 37.10% 15.62% 8.61%
元大全球ETF穩健組合基金(台幣)
-0.26% -0.33% -0.07% 3.08% 12.56% 0.33% 0.13%
元大全球ETF成長組合基金(台幣)
-0.18% 0.09% 0.09% 4.82% 23.24% 1.87% 0.00%


*以上基金報酬率不包含配息,對於有配息之基金,將造成總報酬率數值低估。

本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。