| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 130.62 |
132.33 |
133.30 |
142.58 |
144.44 |
157.07 |
139.629 (-5.88%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/10/21 |
131.424 |
0.23% |
2020/10/07 |
133.453 |
-1.66% |
| 2020/10/20 |
131.123 |
0.44% |
2020/10/06 |
135.701 |
0.79% |
| 2020/10/19 |
130.555 |
0.25% |
2020/10/05 |
134.640 |
1.70% |
| 2020/10/16 |
130.231 |
0.38% |
2020/10/02 |
132.393 |
-2.13% |
| 2020/10/15 |
129.742 |
-2.89% |
2020/10/01 |
135.281 |
-0.14% |
| 2020/10/14 |
133.610 |
0.46% |
2020/09/30 |
135.472 |
1.50% |
| 2020/10/13 |
133.004 |
-1.08% |
2020/09/29 |
133.464 |
-0.47% |
| 2020/10/12 |
134.456 |
-0.37% |
2020/09/28 |
134.091 |
0.61% |
| 2020/10/09 |
134.962 |
0.54% |
2020/09/25 |
133.281 |
-1.26% |
| 2020/10/08 |
134.234 |
0.59% |
2020/09/24 |
134.982 |
-0.91% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 新興東歐指數 (price) |
0.23% |
-1.64% |
-3.00% |
-11.81% |
6.97% |
-25.76% |
-31.91% |
|
-0.72% |
-1.44% |
-1.39% |
-10.44% |
4.91% |
-20.91% |
-29.83% |
|
-0.39% |
-0.52% |
-0.57% |
-7.81% |
14.58% |
-15.87% |
-25.79% |
|
-0.42% |
-0.63% |
-0.83% |
-8.29% |
13.60% |
-16.93% |
-26.54% |
|
-1.13% |
1.63% |
-2.89% |
6.33% |
-26.68% |
-14.48% |
-24.39% |
|
-0.07% |
-0.83% |
2.41% |
-7.96% |
9.78% |
-20.09% |
-26.80% |
|
0.28% |
0.13% |
3.53% |
-4.86% |
20.02% |
-14.87% |
-22.57% |
|
-0.43% |
-1.85% |
-1.90% |
-7.70% |
10.42% |
-10.14% |
-17.63% |
|
-0.40% |
-2.05% |
-3.02% |
-11.76% |
2.82% |
-23.54% |
-30.77% |
|
-0.03% |
-1.03% |
-2.47% |
-8.53% |
12.56% |
-18.77% |
-26.89% |
|
-0.02% |
-0.91% |
-0.68% |
-10.88% |
8.35% |
-24.73% |
-30.52% |
|
0.32% |
-0.09% |
0.24% |
-7.75% |
18.24% |
-19.98% |
-26.55% |
|
0.46% |
-0.77% |
-0.85% |
-9.94% |
9.79% |
-23.85% |
-30.73% |
|
0.09% |
-1.72% |
-1.95% |
-12.86% |
0.42% |
-28.51% |
-34.64% |
|
0.09% |
-1.72% |
-1.95% |
-12.86% |
0.42% |
-32.15% |
-37.97% |
|
0.10% |
-1.18% |
-2.90% |
-8.15% |
13.85% |
-19.37% |
-26.95% |
|
0.38% |
-0.56% |
-1.64% |
-10.59% |
9.57% |
-22.86% |
-29.25% |
|
-0.55% |
-0.99% |
-3.69% |
-13.03% |
3.12% |
-23.43% |
-28.88% |
|
-0.40% |
-2.89% |
-3.77% |
-12.09% |
7.24% |
-14.94% |
-24.81% |
|
0.40% |
-0.81% |
-1.48% |
-9.95% |
11.15% |
-21.47% |
-28.21% |
|
0.40% |
-0.79% |
-1.42% |
-9.77% |
11.60% |
-20.91% |
-27.74% |
|
-0.06% |
-1.17% |
-0.99% |
-5.52% |
13.37% |
-17.91% |
-24.76% |
|
-0.07% |
-1.19% |
-1.05% |
-5.69% |
12.89% |
-18.21% |
-25.08% |
|
-0.42% |
-2.12% |
-2.12% |
-8.58% |
3.63% |
-22.98% |
-28.85% |
|
-0.42% |
-2.14% |
-2.14% |
-8.76% |
3.31% |
-23.22% |
-29.18% |
|
0.00% |
-1.29% |
-2.04% |
-10.82% |
7.68% |
-22.09% |
-29.73% |
|
0.46% |
-0.44% |
-1.27% |
-7.52% |
17.96% |
-17.19% |
-25.83% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
