| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 138.70 |
139.97 |
142.37 |
146.28 |
147.31 |
138.71 |
145.678 (-4.12%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/06/26 |
139.675 |
0.36% |
2017/06/12 |
143.997 |
-0.34% |
| 2017/06/23 |
139.170 |
0.87% |
2017/06/09 |
144.491 |
0.03% |
| 2017/06/22 |
137.969 |
-0.24% |
2017/06/08 |
144.449 |
0.36% |
| 2017/06/21 |
138.305 |
-0.04% |
2017/06/07 |
143.932 |
-0.34% |
| 2017/06/20 |
138.364 |
-1.92% |
2017/06/06 |
144.423 |
0.03% |
| 2017/06/19 |
141.070 |
0.81% |
2017/06/05 |
144.377 |
-0.64% |
| 2017/06/16 |
139.935 |
0.52% |
2017/06/02 |
145.300 |
0.84% |
| 2017/06/15 |
139.215 |
-2.31% |
2017/06/01 |
144.091 |
-0.74% |
| 2017/06/14 |
142.500 |
-0.72% |
2017/05/31 |
145.164 |
-1.54% |
| 2017/06/13 |
143.529 |
-0.33% |
2017/05/30 |
147.434 |
-0.77% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 新興東歐指數 (price) |
0.36% |
-0.99% |
-5.38% |
-6.37% |
-2.23% |
15.25% |
-4.81% |
|
0.88% |
0.04% |
-1.59% |
2.50% |
6.79% |
24.10% |
6.20% |
|
0.75% |
0.35% |
-1.46% |
6.16% |
14.23% |
24.96% |
12.88% |
|
0.72% |
0.36% |
-1.58% |
5.66% |
13.59% |
23.35% |
12.22% |
|
0.80% |
0.00% |
-1.57% |
2.24% |
6.14% |
22.49% |
5.47% |
|
0.93% |
0.64% |
-0.71% |
-0.39% |
1.98% |
17.80% |
0.88% |
|
0.82% |
0.29% |
-2.78% |
-2.67% |
-1.38% |
21.49% |
-2.19% |
|
0.94% |
0.00% |
-3.16% |
0.67% |
5.50% |
22.87% |
3.53% |
|
1.16% |
0.52% |
-3.09% |
-0.83% |
2.30% |
25.95% |
1.05% |
|
1.58% |
0.79% |
-2.75% |
2.91% |
9.87% |
27.58% |
7.36% |
|
-0.21% |
-0.43% |
-4.97% |
1.74% |
6.51% |
18.61% |
4.29% |
|
-0.34% |
-0.49% |
-4.19% |
-1.50% |
-0.17% |
19.94% |
-1.41% |
|
-0.34% |
-0.50% |
-4.19% |
-4.98% |
-3.70% |
-61.43% |
-4.90% |
|
-0.31% |
-2.58% |
-4.12% |
0.59% |
2.12% |
10.56% |
0.51% |
|
-0.32% |
-2.60% |
-4.12% |
0.57% |
4.20% |
12.80% |
2.55% |
|
-0.47% |
-1.40% |
-3.67% |
-2.43% |
-2.43% |
14.10% |
-2.92% |
|
0.23% |
-0.59% |
-4.01% |
-2.36% |
-0.50% |
18.00% |
-2.39% |
|
0.61% |
-0.60% |
-4.27% |
1.38% |
6.53% |
16.41% |
3.63% |
|
2.04% |
0.50% |
-3.01% |
0.50% |
4.28% |
25.19% |
2.25% |
|
0.23% |
3.33% |
-1.91% |
13.48% |
-2.99% |
-14.10% |
7.19% |
|
1.00% |
0.38% |
-3.49% |
3.26% |
7.62% |
25.23% |
6.39% |
|
0.81% |
0.49% |
-1.88% |
1.14% |
3.51% |
34.07% |
2.11% |
|
-0.03% |
-1.27% |
-1.58% |
2.10% |
5.67% |
23.27% |
4.70% |
|
0.76% |
-0.06% |
-3.44% |
1.80% |
5.98% |
21.65% |
3.41% |
|
0.76% |
-0.04% |
-3.37% |
2.01% |
6.35% |
22.57% |
3.75% |
|
0.11% |
0.05% |
-3.77% |
2.03% |
4.43% |
13.33% |
3.27% |
|
0.13% |
0.06% |
-3.92% |
1.75% |
3.77% |
11.98% |
2.68% |
|
0.00% |
0.00% |
-3.02% |
-1.18% |
-2.11% |
14.55% |
-2.85% |
|
-0.07% |
-0.07% |
-3.10% |
-1.54% |
-2.76% |
13.19% |
-3.43% |
|
0.64% |
-0.11% |
-3.51% |
-0.05% |
1.06% |
21.04% |
-0.28% |
|
0.78% |
-0.07% |
-4.01% |
3.57% |
8.25% |
18.76% |
5.70% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
