| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 151.94 |
155.05 |
157.69 |
162.04 |
170.13 |
162.36 |
161.899 (-6.11%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/06/21 |
152.015 |
-0.48% |
2018/06/07 |
162.633 |
-0.02% |
| 2018/06/20 |
152.745 |
1.98% |
2018/06/06 |
162.660 |
0.67% |
| 2018/06/19 |
149.774 |
-0.98% |
2018/06/05 |
161.581 |
-0.28% |
| 2018/06/18 |
151.259 |
-1.72% |
2018/06/04 |
162.027 |
1.83% |
| 2018/06/15 |
153.900 |
-2.22% |
2018/06/01 |
159.114 |
0.28% |
| 2018/06/14 |
157.402 |
-0.63% |
2018/05/31 |
158.672 |
0.24% |
| 2018/06/13 |
158.401 |
0.13% |
2018/05/30 |
158.290 |
0.01% |
| 2018/06/12 |
158.193 |
-0.08% |
2018/05/29 |
158.280 |
-0.97% |
| 2018/06/11 |
158.323 |
-0.09% |
2018/05/28 |
159.835 |
-0.21% |
| 2018/06/08 |
158.458 |
-2.57% |
2018/05/25 |
160.165 |
-0.43% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 新興東歐指數 (price) |
-0.48% |
-3.42% |
-7.09% |
-14.06% |
-6.21% |
9.91% |
-8.20% |
|
-0.63% |
-2.53% |
-6.00% |
-15.79% |
-13.29% |
-3.14% |
-13.84% |
|
-0.39% |
-2.30% |
-7.42% |
-20.82% |
-15.23% |
0.75% |
-16.62% |
|
-0.36% |
-2.32% |
-7.43% |
-21.04% |
-15.69% |
-0.54% |
-17.10% |
|
-0.63% |
-2.48% |
-6.16% |
-16.01% |
-13.87% |
-4.26% |
-14.34% |
|
-0.50% |
-1.93% |
-4.39% |
-8.73% |
-4.86% |
4.19% |
-6.26% |
|
-0.26% |
-2.30% |
-5.57% |
-13.66% |
-6.90% |
8.50% |
-9.40% |
|
-0.26% |
-1.03% |
-4.69% |
-8.20% |
-6.81% |
-6.79% |
-7.80% |
|
-0.18% |
-0.52% |
-4.15% |
-12.85% |
-8.60% |
-1.84% |
-10.17% |
|
-0.34% |
-2.88% |
-5.85% |
-18.05% |
-11.09% |
1.60% |
-13.50% |
|
-0.20% |
-1.90% |
-3.69% |
-8.44% |
-4.94% |
0.93% |
-6.39% |
|
-0.18% |
-2.46% |
-5.07% |
-13.66% |
-7.18% |
4.99% |
-9.56% |
|
-0.02% |
-2.86% |
-7.16% |
-16.57% |
-11.30% |
1.39% |
-13.42% |
|
-0.26% |
-2.50% |
-5.85% |
-11.82% |
-9.37% |
-2.67% |
-10.44% |
|
-0.25% |
-2.50% |
-5.85% |
-15.39% |
-13.03% |
-6.60% |
-14.06% |
|
-0.27% |
-3.36% |
-6.17% |
-13.38% |
-4.95% |
11.98% |
-7.05% |
|
0.26% |
-1.50% |
-5.84% |
-13.85% |
-8.60% |
5.10% |
-10.38% |
|
-0.25% |
-0.93% |
-4.63% |
-8.53% |
-7.92% |
0.49% |
-8.78% |
|
0.92% |
-1.28% |
-3.26% |
-11.16% |
-8.84% |
-3.91% |
-10.02% |
|
-0.04% |
-2.46% |
-6.33% |
-15.08% |
-9.63% |
3.45% |
-11.59% |
|
-0.04% |
-2.44% |
-6.26% |
-14.91% |
-9.27% |
4.28% |
-11.26% |
|
1.17% |
-2.47% |
-4.19% |
-10.85% |
-6.41% |
1.93% |
-8.00% |
|
1.15% |
-2.46% |
-4.23% |
-11.01% |
-6.76% |
0.89% |
-8.28% |
|
0.99% |
-0.85% |
-2.61% |
-5.53% |
-3.98% |
-2.09% |
-4.60% |
|
1.03% |
-0.80% |
-2.70% |
-5.65% |
-4.33% |
-3.05% |
-4.86% |
|
-0.58% |
-1.92% |
-4.49% |
-9.08% |
-4.44% |
6.08% |
-5.57% |
|
-0.61% |
-2.75% |
-5.94% |
-14.26% |
-6.60% |
10.29% |
-8.69% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
