| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 150.13 |
154.30 |
156.76 |
157.39 |
162.84 |
164.21 |
158.079 (-4.94%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/08/16 |
150.267 |
1.02% |
2018/08/02 |
159.266 |
-1.77% |
| 2018/08/15 |
148.743 |
-1.91% |
2018/08/01 |
162.133 |
-0.45% |
| 2018/08/14 |
151.638 |
1.32% |
2018/07/31 |
162.859 |
0.46% |
| 2018/08/13 |
149.661 |
-0.46% |
2018/07/30 |
162.115 |
1.33% |
| 2018/08/10 |
150.353 |
-3.38% |
2018/07/27 |
159.985 |
0.14% |
| 2018/08/09 |
155.609 |
-1.13% |
2018/07/26 |
159.755 |
1.12% |
| 2018/08/08 |
157.382 |
-1.79% |
2018/07/25 |
157.980 |
-0.18% |
| 2018/08/07 |
160.257 |
0.67% |
2018/07/24 |
158.271 |
1.63% |
| 2018/08/06 |
159.190 |
-0.43% |
2018/07/23 |
155.737 |
1.09% |
| 2018/08/03 |
159.870 |
0.38% |
2018/07/20 |
154.055 |
-0.07% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 新興東歐指數 (price) |
1.02% |
-3.43% |
-6.12% |
-8.68% |
-16.06% |
1.97% |
-9.25% |
|
0.49% |
-2.98% |
-8.24% |
-12.55% |
-22.34% |
-13.91% |
-19.50% |
|
0.69% |
-4.32% |
-10.94% |
-15.77% |
-28.81% |
-16.83% |
-23.70% |
|
0.60% |
-4.40% |
-11.03% |
-16.11% |
-29.28% |
-17.90% |
-24.36% |
|
0.46% |
-3.08% |
-8.33% |
-12.87% |
-22.81% |
-15.06% |
-20.15% |
|
1.11% |
-1.28% |
-3.28% |
-5.98% |
-9.87% |
0.32% |
-6.83% |
|
1.81% |
-2.84% |
-5.90% |
-9.13% |
-17.52% |
-2.37% |
-11.62% |
|
-0.19% |
-2.75% |
-6.87% |
-10.04% |
-13.38% |
-11.78% |
-12.91% |
|
-0.22% |
-3.70% |
-6.72% |
-8.72% |
-18.12% |
-9.12% |
-14.18% |
|
0.19% |
-5.61% |
-9.53% |
-12.02% |
-25.46% |
-11.76% |
-18.66% |
|
-0.42% |
-3.59% |
-5.85% |
-8.08% |
-12.63% |
-5.13% |
-9.60% |
|
-0.25% |
-5.17% |
-7.81% |
-11.20% |
-19.94% |
-7.53% |
-14.06% |
|
1.11% |
-7.73% |
-9.62% |
-15.71% |
-21.46% |
-11.14% |
-18.17% |
|
1.51% |
-5.94% |
-7.26% |
-11.28% |
-14.31% |
-7.92% |
-13.59% |
|
1.52% |
-5.94% |
-7.27% |
-11.28% |
-17.79% |
-11.65% |
-17.09% |
|
-1.12% |
-3.97% |
-8.36% |
-9.07% |
-17.02% |
0.09% |
-9.69% |
|
0.98% |
-4.86% |
-7.12% |
-11.17% |
-21.10% |
-6.94% |
-14.68% |
|
0.53% |
-3.67% |
-3.17% |
-5.77% |
-12.92% |
-5.98% |
-9.56% |
|
-0.44% |
-2.53% |
-6.02% |
-10.01% |
-17.51% |
-12.41% |
-15.39% |
|
1.16% |
-4.10% |
-6.25% |
-9.58% |
-20.21% |
-6.35% |
-13.88% |
|
1.17% |
-4.08% |
-6.19% |
-9.39% |
-19.90% |
-5.59% |
-13.45% |
|
-0.66% |
-4.31% |
-7.94% |
-10.41% |
-18.86% |
-8.78% |
-12.85% |
|
-0.66% |
-4.34% |
-7.98% |
-10.55% |
-19.14% |
-9.58% |
-13.19% |
|
-0.82% |
-2.77% |
-5.34% |
-7.28% |
-11.29% |
-6.24% |
-8.09% |
|
-0.83% |
-2.80% |
-5.39% |
-7.45% |
-11.61% |
-7.06% |
-8.48% |
|
-0.15% |
-2.48% |
-5.13% |
-7.32% |
-11.09% |
0.11% |
-7.51% |
|
0.28% |
-4.45% |
-7.93% |
-10.48% |
-18.86% |
-2.78% |
-12.30% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
