| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 180.20 |
181.01 |
182.91 |
178.71 |
176.19 |
170.52 |
180.538 (0.77%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/12/06 |
181.923 |
0.80% |
2019/11/22 |
183.811 |
0.11% |
| 2019/12/05 |
180.474 |
0.28% |
2019/11/20 |
183.614 |
-0.21% |
| 2019/12/04 |
179.964 |
1.03% |
2019/11/19 |
184.001 |
0.05% |
| 2019/12/03 |
178.138 |
-1.32% |
2019/11/18 |
183.909 |
-0.60% |
| 2019/12/02 |
180.524 |
-0.31% |
2019/11/15 |
185.013 |
0.82% |
| 2019/11/29 |
181.084 |
-0.07% |
2019/11/14 |
183.501 |
-0.13% |
| 2019/11/28 |
181.205 |
-0.11% |
2019/11/13 |
183.732 |
-0.93% |
| 2019/11/27 |
181.402 |
-0.20% |
2019/11/12 |
185.452 |
-0.83% |
| 2019/11/26 |
181.762 |
-1.01% |
2019/11/11 |
186.999 |
-0.53% |
| 2019/11/25 |
183.624 |
-0.10% |
2019/11/08 |
187.997 |
-1.44% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 新興東歐指數 (price) |
0.00% |
-0.34% |
-4.36% |
5.28% |
3.06% |
14.33% |
18.88% |
|
0.55% |
-0.96% |
7.09% |
10.03% |
12.93% |
21.54% |
28.09% |
|
0.82% |
-0.70% |
7.26% |
9.41% |
11.43% |
18.56% |
23.57% |
|
0.84% |
-0.66% |
7.14% |
9.09% |
10.70% |
17.19% |
22.20% |
|
0.56% |
-0.91% |
7.10% |
9.70% |
12.19% |
20.13% |
26.57% |
|
0.29% |
-0.55% |
-1.08% |
5.54% |
13.02% |
22.17% |
30.49% |
|
0.34% |
0.22% |
-0.92% |
6.01% |
11.32% |
19.51% |
26.63% |
|
0.15% |
-0.95% |
-0.52% |
1.39% |
7.76% |
20.64% |
29.63% |
|
-0.26% |
-1.48% |
-1.92% |
3.21% |
7.50% |
19.23% |
24.88% |
|
-0.07% |
-0.69% |
-2.15% |
3.53% |
5.88% |
16.29% |
20.97% |
|
-0.02% |
-2.22% |
-2.21% |
5.01% |
7.50% |
18.70% |
27.13% |
|
-0.09% |
-1.37% |
-2.02% |
5.27% |
5.96% |
16.39% |
23.44% |
|
0.44% |
-0.37% |
-0.64% |
4.94% |
8.39% |
14.78% |
21.68% |
|
0.39% |
-1.14% |
-0.79% |
4.49% |
10.04% |
17.35% |
25.41% |
|
0.39% |
-1.14% |
-0.80% |
4.48% |
10.04% |
12.15% |
19.85% |
|
0.16% |
-0.08% |
-2.44% |
4.15% |
7.03% |
16.70% |
21.23% |
|
0.03% |
0.04% |
-2.20% |
N/A% |
N/A% |
22.15% |
N/A% |
|
-0.43% |
-1.81% |
-4.32% |
N/A% |
N/A% |
18.38% |
N/A% |
|
0.15% |
-1.09% |
-0.40% |
5.65% |
15.06% |
25.02% |
35.23% |
|
0.22% |
-0.37% |
-2.71% |
5.06% |
6.73% |
12.32% |
18.45% |
|
0.21% |
-0.41% |
-2.72% |
5.35% |
7.23% |
13.31% |
19.42% |
|
-0.14% |
-0.80% |
-2.22% |
3.93% |
N/A% |
15.62% |
22.02% |
|
-0.06% |
-0.84% |
-2.64% |
4.19% |
N/A% |
15.94% |
22.45% |
|
-0.10% |
-1.50% |
-2.35% |
3.52% |
N/A% |
18.28% |
25.76% |
|
-0.06% |
-1.61% |
-2.81% |
3.78% |
N/A% |
18.53% |
26.13% |
|
0.29% |
-0.86% |
-1.83% |
5.02% |
10.39% |
22.69% |
28.20% |
|
0.16% |
-0.10% |
-1.89% |
5.33% |
8.44% |
19.82% |
24.23% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
