| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 162.72 |
161.06 |
159.67 |
154.50 |
149.70 |
146.22 |
156.105 (3.92%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/10/17 |
162.230 |
-0.96% |
2017/10/03 |
158.184 |
0.03% |
| 2017/10/16 |
163.803 |
0.38% |
2017/10/02 |
158.131 |
-0.47% |
| 2017/10/13 |
163.181 |
0.65% |
2017/09/29 |
158.884 |
0.93% |
| 2017/10/12 |
162.122 |
-0.09% |
2017/09/28 |
157.416 |
0.01% |
| 2017/10/11 |
162.262 |
1.13% |
2017/09/27 |
157.406 |
-0.31% |
| 2017/10/10 |
160.446 |
0.84% |
2017/09/26 |
157.893 |
-0.73% |
| 2017/10/09 |
159.115 |
0.06% |
2017/09/25 |
159.057 |
0.14% |
| 2017/10/06 |
159.026 |
-0.36% |
2017/09/22 |
158.836 |
0.56% |
| 2017/10/05 |
159.595 |
0.46% |
2017/09/21 |
157.959 |
-0.60% |
| 2017/10/04 |
158.869 |
0.43% |
2017/09/20 |
158.911 |
0.74% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 新興東歐指數 (price) |
-0.96% |
1.11% |
2.25% |
10.42% |
11.96% |
26.07% |
10.56% |
|
-0.60% |
1.02% |
0.65% |
5.21% |
8.86% |
23.67% |
14.75% |
|
-0.82% |
0.62% |
-0.95% |
7.83% |
20.41% |
32.25% |
28.35% |
|
-0.94% |
0.48% |
-1.09% |
7.46% |
19.62% |
30.45% |
27.05% |
|
-0.55% |
0.94% |
0.56% |
4.86% |
8.23% |
21.95% |
13.47% |
|
-0.45% |
1.77% |
2.15% |
5.58% |
6.99% |
21.41% |
6.53% |
|
-0.83% |
1.23% |
0.34% |
8.17% |
18.33% |
29.82% |
18.71% |
|
-0.07% |
1.47% |
-0.10% |
1.58% |
1.09% |
8.99% |
2.84% |
|
-0.15% |
1.77% |
1.98% |
4.89% |
4.41% |
18.22% |
5.20% |
|
-0.48% |
1.61% |
0.35% |
7.66% |
15.45% |
26.54% |
17.17% |
|
-0.08% |
2.14% |
2.47% |
4.18% |
6.09% |
24.12% |
8.57% |
|
-0.58% |
1.61% |
0.51% |
6.68% |
17.36% |
32.53% |
20.87% |
|
-0.81% |
2.27% |
0.19% |
7.15% |
16.35% |
30.94% |
19.28% |
|
-0.42% |
2.82% |
1.99% |
4.58% |
5.19% |
22.46% |
7.04% |
|
-0.42% |
2.82% |
1.99% |
4.59% |
1.47% |
-60.62% |
3.26% |
|
0.42% |
3.43% |
1.76% |
9.69% |
19.85% |
26.91% |
17.60% |
|
0.41% |
3.44% |
1.76% |
9.69% |
19.85% |
29.48% |
20.00% |
|
0.74% |
2.91% |
3.19% |
6.43% |
7.93% |
20.76% |
7.29% |
|
-0.51% |
1.75% |
2.82% |
11.38% |
19.36% |
34.22% |
19.24% |
|
-0.32% |
1.77% |
-0.73% |
6.06% |
17.50% |
27.39% |
18.92% |
|
0.47% |
1.88% |
0.65% |
5.23% |
11.59% |
17.55% |
10.41% |
|
0.36% |
2.44% |
1.30% |
5.22% |
10.65% |
31.31% |
14.93% |
|
-0.79% |
1.15% |
0.17% |
4.89% |
15.43% |
26.17% |
14.88% |
|
-0.79% |
1.16% |
0.24% |
5.11% |
15.89% |
27.10% |
15.54% |
|
-0.64% |
0.59% |
0.05% |
3.31% |
11.72% |
21.12% |
12.59% |
|
-0.64% |
0.53% |
-0.06% |
2.96% |
11.00% |
19.73% |
11.51% |
|
-0.29% |
1.11% |
1.83% |
0.82% |
0.99% |
13.25% |
0.52% |
|
-0.27% |
1.11% |
1.75% |
0.55% |
0.42% |
11.96% |
-0.41% |
|
-0.08% |
2.00% |
2.16% |
5.31% |
7.59% |
22.73% |
8.45% |
|
-0.55% |
1.69% |
0.27% |
7.92% |
18.96% |
31.06% |
20.87% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
