| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 154.97 |
156.83 |
154.95 |
156.11 |
156.31 |
163.58 |
155.453 (0.31%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/11/16 |
155.940 |
-0.09% |
2018/11/02 |
155.758 |
0.63% |
| 2018/11/15 |
156.079 |
0.71% |
2018/11/01 |
154.783 |
0.46% |
| 2018/11/14 |
154.980 |
1.18% |
2018/10/31 |
154.074 |
2.14% |
| 2018/11/13 |
153.175 |
-0.98% |
2018/10/30 |
150.845 |
-0.31% |
| 2018/11/12 |
154.691 |
-0.98% |
2018/10/29 |
151.313 |
1.09% |
| 2018/11/09 |
156.228 |
-2.61% |
2018/10/26 |
149.681 |
-2.40% |
| 2018/11/08 |
160.421 |
-0.55% |
2018/10/25 |
153.354 |
-0.27% |
| 2018/11/07 |
161.301 |
1.82% |
2018/10/24 |
153.771 |
0.76% |
| 2018/11/06 |
158.412 |
0.87% |
2018/10/23 |
152.610 |
-1.24% |
| 2018/11/05 |
157.049 |
0.83% |
2018/10/22 |
154.528 |
-0.58% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 新興東歐指數 (price) |
0.00% |
-0.10% |
-2.05% |
3.87% |
-5.15% |
-2.16% |
-5.74% |
|
-1.09% |
0.00% |
-2.34% |
2.00% |
-10.80% |
-16.21% |
-17.89% |
|
-0.33% |
0.68% |
-3.72% |
2.41% |
-13.75% |
-18.75% |
-21.86% |
|
-0.20% |
0.79% |
-3.77% |
2.20% |
-14.26% |
-19.78% |
-22.69% |
|
-1.11% |
-0.22% |
-2.61% |
1.59% |
-11.49% |
-17.38% |
-18.87% |
|
-1.02% |
-0.12% |
-1.51% |
4.38% |
-1.87% |
0.36% |
-2.75% |
|
-0.36% |
0.23% |
-3.10% |
4.42% |
-5.12% |
-2.87% |
-7.71% |
|
-0.68% |
0.14% |
0.30% |
-0.47% |
-10.46% |
-11.34% |
-13.32% |
|
-0.64% |
-0.06% |
2.42% |
5.44% |
-3.76% |
-6.37% |
-9.51% |
|
-0.49% |
-0.27% |
0.23% |
5.14% |
-7.51% |
-9.82% |
-14.48% |
|
-1.03% |
-1.58% |
-0.35% |
2.09% |
-6.16% |
-3.22% |
-7.72% |
|
-0.14% |
-1.04% |
-2.03% |
2.12% |
-9.31% |
-6.30% |
-12.24% |
|
-0.32% |
-1.28% |
-3.73% |
1.09% |
-12.88% |
-12.32% |
-17.31% |
|
-0.98% |
-1.65% |
-2.16% |
1.06% |
-9.88% |
-9.41% |
-12.87% |
|
-0.98% |
-1.65% |
-2.16% |
1.06% |
-9.88% |
-13.07% |
-16.39% |
|
0.09% |
-0.18% |
-2.30% |
3.76% |
-5.65% |
-2.90% |
-6.29% |
|
-0.03% |
-0.10% |
-1.39% |
4.91% |
-6.81% |
-6.15% |
-10.49% |
|
-0.63% |
1.19% |
1.33% |
3.79% |
-2.19% |
-3.79% |
-6.13% |
|
-0.31% |
0.64% |
-0.35% |
2.78% |
-7.50% |
-11.10% |
-13.03% |
|
-0.15% |
0.21% |
-2.00% |
5.29% |
-4.79% |
-3.21% |
-9.32% |
|
-0.15% |
0.22% |
-1.93% |
5.51% |
-4.40% |
-2.43% |
-8.68% |
|
-0.44% |
-0.72% |
-2.77% |
-0.28% |
-10.66% |
-8.19% |
-13.09% |
|
-0.47% |
-0.73% |
-2.80% |
-0.47% |
-10.97% |
-8.91% |
-13.60% |
|
-1.13% |
-1.07% |
-1.19% |
-0.38% |
-7.63% |
-5.18% |
-8.44% |
|
-1.13% |
-1.06% |
-1.28% |
-0.53% |
-7.94% |
-5.89% |
-8.96% |
|
-0.58% |
-1.11% |
-0.07% |
3.51% |
-4.07% |
-0.17% |
-4.26% |
|
0.23% |
-0.79% |
-1.79% |
3.72% |
-7.15% |
-3.44% |
-9.04% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
