| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 171.20 |
170.77 |
166.52 |
153.84 |
147.85 |
148.46 |
157.649 (6.84%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/01/21 |
168.428 |
-1.54% |
2021/01/05 |
166.484 |
0.35% |
| 2021/01/20 |
171.056 |
0.58% |
2021/01/04 |
165.908 |
1.90% |
| 2021/01/15 |
170.076 |
-2.19% |
2020/12/31 |
162.815 |
0.16% |
| 2021/01/14 |
173.888 |
0.78% |
2020/12/30 |
162.548 |
-0.45% |
| 2021/01/13 |
172.543 |
-0.11% |
2020/12/29 |
163.287 |
0.51% |
| 2021/01/12 |
172.725 |
0.69% |
2020/12/28 |
162.454 |
0.97% |
| 2021/01/11 |
171.544 |
-0.19% |
2020/12/25 |
160.888 |
0.19% |
| 2021/01/08 |
171.870 |
2.31% |
2020/12/24 |
160.585 |
0.44% |
| 2021/01/07 |
167.985 |
0.22% |
2020/12/23 |
159.874 |
1.35% |
| 2021/01/06 |
167.614 |
0.68% |
2020/12/22 |
157.747 |
1.11% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 新興東歐指數 (price) |
-1.54% |
-3.14% |
7.95% |
28.16% |
13.02% |
-15.82% |
3.45% |
|
-1.93% |
-2.36% |
10.21% |
26.95% |
13.70% |
-16.24% |
5.22% |
|
-1.43% |
-2.34% |
9.64% |
30.23% |
20.06% |
-8.05% |
4.80% |
|
-1.28% |
-2.21% |
9.56% |
30.04% |
19.27% |
-9.10% |
4.74% |
|
-1.13% |
1.63% |
-2.89% |
6.33% |
-26.68% |
-14.48% |
-24.39% |
|
-1.46% |
-1.89% |
7.82% |
19.78% |
10.24% |
-16.69% |
3.16% |
|
-1.09% |
-1.76% |
7.26% |
22.57% |
16.62% |
-8.78% |
2.45% |
|
-0.63% |
-1.21% |
8.09% |
19.82% |
10.60% |
-6.84% |
4.90% |
|
-0.66% |
-1.96% |
9.28% |
25.49% |
10.73% |
-17.70% |
6.15% |
|
-0.42% |
-2.05% |
9.10% |
28.52% |
17.56% |
-10.02% |
5.02% |
|
-1.92% |
-2.30% |
9.63% |
32.75% |
18.31% |
-10.95% |
5.64% |
|
-1.35% |
-2.04% |
9.09% |
36.00% |
25.46% |
-2.54% |
4.63% |
|
0.51% |
0.04% |
6.76% |
29.65% |
17.79% |
-14.84% |
6.15% |
|
0.69% |
0.49% |
7.90% |
26.71% |
11.32% |
-22.03% |
7.28% |
|
0.69% |
0.49% |
7.89% |
26.71% |
11.31% |
-26.00% |
7.28% |
|
-0.54% |
-1.26% |
5.86% |
29.41% |
18.51% |
-12.89% |
4.63% |
|
-0.83% |
-1.26% |
4.76% |
22.97% |
9.46% |
-17.10% |
4.80% |
|
-2.05% |
-2.23% |
11.49% |
27.12% |
11.75% |
-11.44% |
7.23% |
|
-1.68% |
-3.02% |
8.34% |
25.55% |
13.06% |
-13.26% |
3.55% |
|
-1.68% |
-3.00% |
8.41% |
25.81% |
13.52% |
-12.56% |
3.60% |
|
-1.08% |
-1.31% |
7.35% |
24.00% |
17.16% |
-9.82% |
3.55% |
|
-1.02% |
-1.30% |
7.38% |
23.90% |
16.86% |
-10.55% |
3.43% |
|
-1.42% |
-1.42% |
7.98% |
21.29% |
10.88% |
-17.56% |
4.15% |
|
-1.37% |
-1.44% |
7.96% |
21.06% |
10.45% |
-18.31% |
4.13% |
|
-1.28% |
-1.50% |
12.21% |
29.95% |
15.90% |
-12.32% |
7.38% |
|
-0.92% |
-1.24% |
11.83% |
33.12% |
23.11% |
-4.13% |
6.21% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
