| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 503.60 |
492.17 |
476.78 |
450.83 |
415.69 |
430.77 |
454.385 (10.34%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/08/14 |
501.370 |
-1.45% |
2020/07/31 |
468.729 |
-0.70% |
| 2020/08/13 |
508.770 |
0.44% |
2020/07/30 |
472.033 |
0.10% |
| 2020/08/12 |
506.519 |
0.47% |
2020/07/29 |
471.576 |
0.71% |
| 2020/08/11 |
504.173 |
1.41% |
2020/07/28 |
468.273 |
2.40% |
| 2020/08/10 |
497.160 |
1.12% |
2020/07/27 |
457.294 |
1.40% |
| 2020/08/07 |
491.646 |
0.25% |
2020/07/24 |
450.989 |
-0.92% |
| 2020/08/06 |
490.429 |
2.05% |
2020/07/23 |
455.185 |
-0.73% |
| 2020/08/05 |
480.592 |
1.60% |
2020/07/22 |
458.514 |
-0.31% |
| 2020/08/04 |
473.011 |
1.06% |
2020/07/21 |
459.948 |
1.88% |
| 2020/08/03 |
468.041 |
-0.15% |
2020/07/20 |
451.445 |
-0.21% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 韓國指數 (price) |
-1.45% |
1.98% |
11.77% |
29.97% |
3.72% |
29.42% |
5.89% |
|
0.11% |
3.98% |
15.34% |
30.19% |
7.92% |
22.24% |
5.15% |
|
-0.33% |
1.94% |
10.21% |
36.44% |
20.05% |
40.07% |
19.81% |
|
0.49% |
0.14% |
3.64% |
19.00% |
0.17% |
15.54% |
0.71% |
|
0.21% |
0.19% |
-0.47% |
8.97% |
-8.20% |
9.19% |
-4.50% |
|
0.05% |
-0.74% |
-6.54% |
-4.65% |
4.95% |
5.13% |
15.34% |
|
-1.25% |
0.34% |
9.69% |
26.39% |
12.83% |
30.50% |
12.61% |
|
0.14% |
3.62% |
12.86% |
30.91% |
8.92% |
28.88% |
6.11% |
|
0.09% |
4.06% |
8.56% |
21.40% |
3.58% |
N/A% |
9.61% |
|
0.12% |
3.78% |
11.22% |
24.70% |
4.18% |
N/A% |
8.29% |
|
-0.10% |
-1.24% |
-0.48% |
11.28% |
-0.29% |
-11.38% |
9.75% |
|
-0.12% |
-1.15% |
-0.47% |
11.17% |
-0.58% |
-11.93% |
9.60% |
|
0.00% |
-0.11% |
0.55% |
12.99% |
3.13% |
-2.54% |
11.76% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
