| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 455.26 |
451.56 |
458.24 |
453.09 |
447.10 |
482.99 |
455.026 (1.52%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/03/21 |
461.948 |
1.55% |
2019/03/07 |
454.195 |
-0.25% |
| 2019/03/20 |
454.917 |
0.15% |
2019/03/06 |
455.315 |
-0.51% |
| 2019/03/19 |
454.243 |
0.14% |
2019/03/05 |
457.649 |
-0.82% |
| 2019/03/18 |
453.592 |
0.45% |
2019/03/04 |
461.417 |
-0.48% |
| 2019/03/15 |
451.578 |
0.84% |
2019/03/01 |
463.665 |
0.00% |
| 2019/03/14 |
447.818 |
-0.12% |
2019/02/28 |
463.665 |
-2.17% |
| 2019/03/13 |
448.355 |
-0.94% |
2019/02/27 |
473.958 |
0.16% |
| 2019/03/12 |
452.599 |
1.50% |
2019/02/26 |
473.216 |
-0.20% |
| 2019/03/11 |
445.927 |
0.28% |
2019/02/25 |
474.147 |
0.48% |
| 2019/03/08 |
444.665 |
-2.10% |
2019/02/22 |
471.898 |
0.04% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 韓國指數 (price) |
0.15% |
1.46% |
-3.66% |
6.24% |
-7.69% |
-19.02% |
6.06% |
|
0.32% |
2.29% |
-0.53% |
5.51% |
-2.90% |
-18.06% |
4.45% |
|
0.46% |
1.93% |
-0.37% |
6.06% |
-9.66% |
-19.04% |
3.88% |
|
-0.10% |
1.38% |
1.25% |
9.29% |
1.83% |
-8.56% |
8.96% |
|
-0.15% |
1.00% |
1.21% |
9.90% |
5.41% |
-1.16% |
9.71% |
|
0.05% |
-0.74% |
-6.54% |
-4.65% |
4.95% |
5.13% |
15.34% |
|
0.00% |
-0.04% |
0.28% |
5.51% |
4.80% |
10.36% |
9.95% |
|
-0.13% |
0.93% |
-1.17% |
7.11% |
-2.32% |
-19.41% |
6.11% |
|
-0.05% |
1.52% |
-0.97% |
7.55% |
1.57% |
-5.28% |
6.97% |
|
0.00% |
0.00% |
-2.88% |
1.00% |
-10.62% |
-21.77% |
2.02% |
|
0.00% |
1.35% |
-2.60% |
2.74% |
-8.54% |
-23.39% |
4.17% |
|
-0.38% |
1.26% |
2.05% |
11.51% |
1.16% |
-15.24% |
10.81% |
|
-0.46% |
1.29% |
2.01% |
11.34% |
0.82% |
-15.87% |
10.63% |
|
-0.43% |
0.88% |
2.10% |
12.17% |
4.77% |
-8.26% |
11.76% |
|
0.28% |
2.46% |
-0.37% |
8.43% |
-4.23% |
-15.68% |
7.73% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
