| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 440.36 |
443.09 |
438.78 |
467.25 |
481.93 |
518.55 |
457.017 (-3.15%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/11/16 |
442.616 |
0.02% |
2018/11/02 |
449.199 |
5.28% |
| 2018/11/15 |
442.529 |
1.40% |
2018/11/01 |
426.651 |
-0.34% |
| 2018/11/14 |
436.431 |
-0.50% |
2018/10/31 |
428.125 |
0.56% |
| 2018/11/13 |
438.630 |
-0.67% |
2018/10/30 |
425.760 |
1.12% |
| 2018/11/12 |
441.577 |
-0.55% |
2018/10/29 |
421.034 |
-0.66% |
| 2018/11/09 |
444.025 |
-1.30% |
2018/10/26 |
423.826 |
-1.61% |
| 2018/11/08 |
449.890 |
1.06% |
2018/10/25 |
430.782 |
-2.39% |
| 2018/11/07 |
445.191 |
-0.16% |
2018/10/24 |
441.337 |
-0.08% |
| 2018/11/06 |
445.900 |
0.39% |
2018/10/23 |
441.697 |
-3.20% |
| 2018/11/05 |
444.154 |
-1.12% |
2018/10/22 |
456.287 |
0.58% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 韓國指數 (price) |
0.00% |
-0.34% |
-2.32% |
-5.59% |
-18.42% |
-20.32% |
-20.14% |
|
-0.18% |
-1.05% |
4.04% |
9.27% |
10.33% |
4.43% |
13.20% |
|
0.33% |
0.77% |
-0.33% |
-3.19% |
-16.50% |
-18.88% |
-20.44% |
|
-0.14% |
-0.51% |
-3.76% |
-6.76% |
-19.60% |
-16.28% |
-19.39% |
|
0.70% |
1.90% |
2.44% |
-2.62% |
-10.81% |
-10.07% |
-11.87% |
|
0.03% |
1.54% |
4.11% |
-2.65% |
-7.74% |
-7.09% |
-7.13% |
|
0.05% |
-0.74% |
-6.54% |
-4.65% |
4.95% |
5.13% |
15.34% |
|
0.00% |
-0.04% |
0.28% |
5.51% |
4.80% |
10.36% |
9.95% |
|
0.78% |
0.97% |
-0.96% |
-9.87% |
-22.21% |
-28.21% |
-30.64% |
|
0.78% |
1.27% |
0.22% |
-3.22% |
-15.53% |
-8.08% |
-10.47% |
|
0.99% |
-1.92% |
-2.86% |
-8.93% |
N/A% |
-22.26% |
-22.20% |
|
1.37% |
-2.63% |
-2.63% |
-9.76% |
N/A% |
-23.40% |
-24.49% |
|
0.10% |
1.36% |
1.68% |
-5.38% |
-17.00% |
-17.14% |
-17.91% |
|
0.12% |
1.39% |
1.78% |
-5.54% |
-17.25% |
-17.68% |
-18.35% |
|
-0.47% |
1.07% |
3.41% |
-5.35% |
-14.07% |
-14.33% |
-13.46% |
|
0.40% |
1.15% |
-3.51% |
-8.94% |
-18.06% |
-20.47% |
-23.24% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
