| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 543.40 |
542.87 |
547.13 |
549.29 |
550.02 |
528.71 |
548.123 (0.08%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/05/25 |
548.543 |
0.66% |
2018/05/11 |
551.694 |
0.64% |
| 2018/05/24 |
544.938 |
-0.15% |
2018/05/10 |
548.171 |
1.62% |
| 2018/05/23 |
545.731 |
1.27% |
2018/05/09 |
539.446 |
-1.01% |
| 2018/05/22 |
538.893 |
0.00% |
2018/05/08 |
544.938 |
-0.09% |
| 2018/05/21 |
538.893 |
-0.37% |
2018/05/07 |
545.421 |
0.00% |
| 2018/05/18 |
540.892 |
0.68% |
2018/05/04 |
545.421 |
-1.51% |
| 2018/05/17 |
537.259 |
-0.95% |
2018/05/03 |
553.803 |
-0.60% |
| 2018/05/16 |
542.423 |
0.21% |
2018/05/02 |
557.137 |
-1.21% |
| 2018/05/15 |
541.288 |
-1.55% |
2018/05/01 |
563.954 |
0.00% |
| 2018/05/14 |
549.790 |
-0.35% |
2018/04/30 |
563.954 |
1.55% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 韓國指數 (price) |
-0.15% |
1.43% |
-0.14% |
0.56% |
-3.50% |
13.93% |
-1.66% |
|
0.18% |
0.53% |
3.09% |
9.46% |
10.53% |
6.38% |
13.40% |
|
0.28% |
0.74% |
-1.63% |
-4.81% |
-4.56% |
5.42% |
-4.89% |
|
0.33% |
2.22% |
2.68% |
3.66% |
1.53% |
19.02% |
2.06% |
|
0.10% |
0.22% |
-0.26% |
-3.62% |
-2.36% |
14.07% |
-1.65% |
|
-0.07% |
0.80% |
3.91% |
1.10% |
-0.59% |
8.81% |
0.73% |
|
0.05% |
-0.74% |
-6.54% |
-4.65% |
4.95% |
5.13% |
15.34% |
|
0.00% |
-0.04% |
0.28% |
5.51% |
4.80% |
10.36% |
9.95% |
|
0.42% |
0.19% |
-3.49% |
-5.99% |
-10.19% |
-8.29% |
-11.24% |
|
-0.20% |
0.27% |
0.43% |
4.77% |
5.92% |
19.20% |
5.59% |
|
-1.22% |
0.77% |
1.01% |
0.23% |
-3.56% |
14.22% |
-0.76% |
|
-1.01% |
0.31% |
-0.71% |
-0.91% |
-1.42% |
19.49% |
-0.51% |
|
0.17% |
-0.52% |
-0.95% |
-6.03% |
-3.68% |
13.60% |
-2.12% |
|
0.21% |
-0.52% |
-1.03% |
-6.26% |
-4.01% |
12.44% |
-2.34% |
|
0.00% |
0.00% |
3.15% |
-1.50% |
-1.90% |
8.26% |
0.20% |
|
-0.06% |
0.86% |
-1.46% |
-3.09% |
-3.53% |
6.40% |
-5.43% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
