| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 546.39 |
517.35 |
502.77 |
472.22 |
447.15 |
417.45 |
481.726 (2.43%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/06/27 |
493.434 |
0.09% |
2017/06/13 |
488.067 |
0.42% |
| 2017/06/26 |
492.998 |
0.79% |
2017/06/12 |
486.040 |
-1.42% |
| 2017/06/23 |
489.115 |
0.44% |
2017/06/09 |
493.033 |
1.01% |
| 2017/06/22 |
486.976 |
-36.71% |
2017/06/08 |
488.093 |
0.37% |
| 2017/06/21 |
769.404 |
57.14% |
2017/06/07 |
486.313 |
-1.01% |
| 2017/06/20 |
489.624 |
0.26% |
2017/06/06 |
491.285 |
0.00% |
| 2017/06/19 |
488.353 |
0.80% |
2017/06/05 |
491.285 |
0.27% |
| 2017/06/16 |
484.500 |
-0.84% |
2017/06/02 |
489.943 |
1.43% |
| 2017/06/15 |
488.599 |
-0.38% |
2017/06/01 |
483.028 |
-0.38% |
| 2017/06/14 |
490.471 |
0.49% |
2017/05/31 |
484.861 |
0.47% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 韓國指數 (price) |
0.09% |
0.78% |
0.92% |
10.71% |
28.61% |
40.36% |
29.56% |
|
-0.76% |
-0.76% |
-3.69% |
1.16% |
14.47% |
17.57% |
15.23% |
|
0.49% |
0.49% |
0.19% |
4.55% |
18.02% |
17.75% |
19.10% |
|
0.38% |
2.25% |
1.37% |
9.64% |
26.13% |
19.20% |
26.00% |
|
-0.28% |
0.48% |
1.03% |
6.61% |
20.72% |
27.84% |
20.30% |
|
-1.03% |
-0.94% |
0.11% |
2.82% |
11.86% |
24.33% |
10.78% |
|
-0.05% |
1.56% |
-2.63% |
5.83% |
20.70% |
20.33% |
19.74% |
|
0.00% |
-0.04% |
0.28% |
5.51% |
4.80% |
10.36% |
9.95% |
|
0.47% |
-0.32% |
-4.88% |
2.88% |
19.33% |
-5.74% |
17.28% |
|
-0.09% |
0.30% |
-0.60% |
8.32% |
25.84% |
33.08% |
26.35% |
|
0.59% |
1.18% |
0.50% |
7.16% |
16.44% |
21.65% |
16.78% |
|
0.94% |
0.94% |
0.58% |
8.15% |
21.55% |
17.57% |
22.24% |
|
-0.10% |
0.58% |
3.35% |
9.16% |
23.56% |
28.87% |
22.83% |
|
0.00% |
0.69% |
3.29% |
8.91% |
22.91% |
27.54% |
22.22% |
|
-0.75% |
-0.75% |
2.42% |
5.32% |
14.53% |
25.51% |
14.11% |
|
-0.37% |
0.74% |
-0.88% |
6.03% |
22.48% |
15.69% |
21.83% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
