| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 437.14 |
429.57 |
428.44 |
434.73 |
457.03 |
498.86 |
433.894 (2.19%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/01/16 |
443.377 |
0.65% |
2019/01/02 |
421.279 |
-1.78% |
| 2019/01/15 |
440.503 |
2.26% |
2019/01/01 |
428.928 |
0.00% |
| 2019/01/14 |
430.772 |
-1.50% |
2018/12/31 |
428.928 |
0.00% |
| 2019/01/11 |
437.334 |
0.84% |
2018/12/28 |
428.928 |
0.97% |
| 2019/01/10 |
433.695 |
0.39% |
2018/12/27 |
424.799 |
0.20% |
| 2019/01/09 |
432.023 |
2.70% |
2018/12/26 |
423.941 |
-1.09% |
| 2019/01/08 |
420.655 |
-1.37% |
2018/12/25 |
428.608 |
0.00% |
| 2019/01/07 |
426.509 |
2.20% |
2018/12/24 |
428.608 |
-0.53% |
| 2019/01/04 |
417.328 |
0.92% |
2018/12/21 |
430.897 |
0.63% |
| 2019/01/03 |
413.517 |
-1.84% |
2018/12/20 |
428.189 |
-1.43% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 韓國指數 (price) |
0.65% |
2.63% |
3.45% |
-2.13% |
-8.93% |
-22.73% |
3.37% |
|
0.55% |
1.68% |
2.02% |
-0.44% |
-6.95% |
-22.95% |
1.22% |
|
0.48% |
1.54% |
2.33% |
-5.55% |
-13.98% |
-23.94% |
1.05% |
|
0.33% |
1.19% |
2.22% |
3.52% |
-4.98% |
-15.00% |
2.54% |
|
0.67% |
2.23% |
1.35% |
5.21% |
-2.37% |
-8.77% |
2.87% |
|
0.05% |
-0.74% |
-6.54% |
-4.65% |
4.95% |
5.13% |
15.34% |
|
0.00% |
-0.04% |
0.28% |
5.51% |
4.80% |
10.36% |
9.95% |
|
-0.05% |
1.07% |
4.56% |
4.11% |
-8.06% |
-28.03% |
1.63% |
|
0.61% |
2.40% |
3.24% |
3.98% |
-2.31% |
-10.29% |
2.84% |
|
2.06% |
3.13% |
-1.00% |
-5.71% |
-15.38% |
-24.49% |
0.00% |
|
2.82% |
2.82% |
0.00% |
-3.95% |
-14.12% |
-26.34% |
1.39% |
|
0.72% |
1.88% |
1.99% |
2.42% |
-9.40% |
-21.45% |
3.18% |
|
0.75% |
1.90% |
2.03% |
2.41% |
-9.64% |
-21.97% |
3.20% |
|
1.06% |
2.89% |
1.18% |
4.14% |
-6.86% |
-15.68% |
3.64% |
|
0.47% |
1.75% |
3.72% |
-1.44% |
-10.29% |
-23.07% |
2.26% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
