| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 528.98 |
519.02 |
511.29 |
500.25 |
494.19 |
448.70 |
504.763 (5.06%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/10/18 |
530.318 |
0.19% |
2017/10/04 |
501.590 |
0.00% |
| 2017/10/17 |
529.320 |
0.01% |
2017/10/03 |
501.590 |
0.00% |
| 2017/10/16 |
529.259 |
0.14% |
2017/10/02 |
501.590 |
0.00% |
| 2017/10/13 |
528.523 |
0.20% |
2017/09/29 |
501.590 |
1.06% |
| 2017/10/12 |
527.459 |
0.71% |
2017/09/28 |
496.335 |
-0.84% |
| 2017/10/11 |
523.724 |
1.34% |
2017/09/27 |
500.538 |
-0.50% |
| 2017/10/10 |
516.811 |
3.03% |
2017/09/26 |
503.062 |
-1.43% |
| 2017/10/09 |
501.590 |
0.00% |
2017/09/25 |
510.378 |
0.55% |
| 2017/10/06 |
501.590 |
0.00% |
2017/09/22 |
507.581 |
-0.74% |
| 2017/10/05 |
501.590 |
0.00% |
2017/09/21 |
511.383 |
-0.41% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 韓國指數 (price) |
0.19% |
1.26% |
3.14% |
3.83% |
23.07% |
32.50% |
39.25% |
|
0.21% |
0.84% |
3.02% |
-5.72% |
-3.63% |
-3.82% |
5.52% |
|
-0.56% |
1.42% |
3.09% |
0.38% |
8.75% |
12.17% |
23.01% |
|
-0.33% |
0.04% |
0.80% |
1.14% |
12.80% |
12.85% |
27.28% |
|
-0.24% |
1.40% |
3.99% |
7.25% |
16.54% |
23.52% |
31.36% |
|
0.15% |
1.95% |
5.87% |
4.69% |
5.37% |
15.53% |
16.17% |
|
0.05% |
-0.74% |
-6.54% |
-4.65% |
4.95% |
5.13% |
15.34% |
|
0.00% |
-0.04% |
0.28% |
5.51% |
4.80% |
10.36% |
9.95% |
|
0.44% |
2.49% |
2.88% |
-0.29% |
2.80% |
3.85% |
15.72% |
|
-0.68% |
0.96% |
2.74% |
1.06% |
13.82% |
25.69% |
30.47% |
|
-0.16% |
N/A% |
4.45% |
3.50% |
14.46% |
18.27% |
21.27% |
|
-0.33% |
N/A% |
3.96% |
5.03% |
18.28% |
21.56% |
30.17% |
|
-0.26% |
1.33% |
1.96% |
6.30% |
19.11% |
26.88% |
34.31% |
|
-0.31% |
1.27% |
1.81% |
5.97% |
18.42% |
25.39% |
33.06% |
|
0.10% |
1.88% |
3.83% |
3.72% |
7.73% |
18.73% |
19.75% |
|
0.54% |
1.17% |
2.52% |
1.98% |
9.86% |
14.35% |
26.22% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
