| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 410.56 |
417.36 |
433.81 |
450.46 |
448.40 |
466.46 |
449.049 (-8.56%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/05/21 |
410.618 |
0.60% |
2019/05/07 |
445.220 |
-0.54% |
| 2019/05/20 |
408.159 |
0.47% |
2019/05/06 |
447.643 |
0.00% |
| 2019/05/17 |
406.254 |
-0.99% |
2019/05/03 |
447.643 |
-1.19% |
| 2019/05/16 |
410.305 |
-1.71% |
2019/05/02 |
453.044 |
0.57% |
| 2019/05/15 |
417.451 |
0.51% |
2019/05/01 |
450.458 |
0.00% |
| 2019/05/14 |
415.329 |
-0.24% |
2019/04/30 |
450.458 |
-1.39% |
| 2019/05/13 |
416.330 |
-2.08% |
2019/04/29 |
456.818 |
2.16% |
| 2019/05/10 |
425.165 |
0.59% |
2019/04/26 |
447.158 |
-0.51% |
| 2019/05/09 |
422.664 |
-4.23% |
2019/04/25 |
449.436 |
-1.15% |
| 2019/05/08 |
441.327 |
-0.87% |
2019/04/24 |
454.671 |
-1.68% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 韓國指數 (price) |
0.60% |
-1.13% |
-11.39% |
-12.95% |
-5.28% |
-23.80% |
-4.27% |
|
0.12% |
-1.18% |
-10.90% |
-11.46% |
-7.23% |
-23.35% |
-7.23% |
|
0.16% |
-1.18% |
-10.80% |
-11.41% |
-9.12% |
-27.98% |
-7.42% |
|
0.37% |
-1.43% |
-8.89% |
-3.98% |
2.71% |
-8.57% |
3.05% |
|
0.22% |
-1.16% |
-8.39% |
-2.56% |
4.66% |
-3.76% |
5.35% |
|
0.05% |
-0.74% |
-6.54% |
-4.65% |
4.95% |
5.13% |
15.34% |
|
0.15% |
-2.01% |
-13.03% |
-13.56% |
-4.36% |
-24.72% |
-6.99% |
|
0.00% |
-1.04% |
-10.56% |
-11.16% |
-2.37% |
-17.91% |
-4.21% |
|
-0.98% |
-2.88% |
0.00% |
-1.94% |
2.02% |
-21.77% |
2.02% |
|
-1.33% |
-3.90% |
0.00% |
-2.63% |
2.78% |
-23.87% |
2.78% |
|
-0.10% |
-1.24% |
-0.48% |
11.28% |
-0.29% |
-11.38% |
9.75% |
|
-0.12% |
-1.15% |
-0.47% |
11.17% |
-0.58% |
-11.93% |
9.60% |
|
0.00% |
-0.11% |
0.55% |
12.99% |
3.13% |
-2.54% |
11.76% |
|
0.83% |
-1.53% |
-11.43% |
-11.56% |
-3.55% |
-21.93% |
-4.27% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
