| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
| 327.33 |
330.09 |
332.87 |
324.81 |
328.39 |
321.48 |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2010/09/01 |
332.02 |
2.23% |
2010/08/18 |
334.69 |
0.45% |
| 2010/08/31 |
324.79 |
-1.80% |
2010/08/17 |
333.19 |
1.45% |
| 2010/08/30 |
330.75 |
2.15% |
2010/08/16 |
328.43 |
-0.51% |
| 2010/08/27 |
323.80 |
-0.46% |
2010/08/13 |
330.11 |
1.64% |
| 2010/08/26 |
325.31 |
0.33% |
2010/08/12 |
324.79 |
-2.53% |
| 2010/08/25 |
324.24 |
-1.94% |
2010/08/11 |
333.22 |
-2.38% |
| 2010/08/24 |
330.65 |
-1.08% |
2010/08/10 |
341.35 |
-0.75% |
| 2010/08/23 |
334.26 |
-0.36% |
2010/08/06 |
343.92 |
0.29% |
| 2010/08/20 |
335.46 |
-1.22% |
2010/08/05 |
342.94 |
-0.29% |
| 2010/08/19 |
339.62 |
1.47% |
2010/08/04 |
343.95 |
0.05% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 韓國指數 |
2.22% |
2.40% |
-0.54% |
10.04% |
7.90% |
13.12% |
1.50% |
| 安泰ING韓國基金 |
2.48% |
4.33% |
0.46% |
7.03% |
4.96% |
7.69% |
-0.57% |
| 施羅德韓國股票基金 |
0.41% |
3.55% |
-2.06% |
10.54% |
5.97% |
17.32% |
0.20% |
| 景順韓國基金 - A股 |
1.13% |
5.30% |
4.88% |
17.73% |
13.15% |
23.88% |
10.61% |
| 景順韓國基金 - B股 |
1.13% |
5.31% |
4.78% |
17.45% |
12.54% |
N/A% |
9.85% |
| 景順韓國基金 - C股 |
1.10% |
5.30% |
4.90% |
17.84% |
13.36% |
N/A% |
10.91% |
| 德盛韓國基金 |
2.85% |
3.18% |
2.20% |
12.86% |
10.43% |
15.27% |
5.18% |
| 霸菱韓國基金 - 美元 |
1.25% |
4.34% |
3.18% |
13.01% |
10.63% |
16.39% |
5.82% |
| 富達韓國基金 |
3.17% |
5.85% |
3.41% |
12.86% |
12.02% |
21.36% |
6.23% |
| 富蘭克林-韓國基金-A股 |
2.45% |
3.30% |
1.01% |
10.84% |
-0.60% |
6.37% |
-6.88% |
| 匯豐韓國股票基金 |
2.58% |
3.01% |
-0.24% |
8.60% |
6.54% |
9.99% |
-0.59% |
| JF南韓基金 |
2.60% |
2.63% |
1.03% |
11.47% |
6.27% |
14.97% |
2.91% |
| 利安資金韓國基金 (美元) |
-1.16% |
-1.32% |
-3.09% |
7.00% |
2.05% |
6.43% |
-4.64% |
| 利安資金韓國基金 (新幣) |
-1.10% |
-1.82% |
-3.46% |
3.46% |
-1.58% |
0.12% |
-8.08% |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
