| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 417.92 |
408.76 |
399.72 |
378.61 |
421.37 |
423.36 |
391.487 (12.53%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/06/03 |
440.542 |
4.49% |
2020/05/20 |
399.322 |
-0.03% |
| 2020/06/02 |
421.592 |
1.01% |
2020/05/19 |
399.437 |
3.21% |
| 2020/06/01 |
417.396 |
2.98% |
2020/05/18 |
387.006 |
0.53% |
| 2020/05/29 |
405.314 |
0.13% |
2020/05/15 |
384.956 |
-0.21% |
| 2020/05/28 |
404.777 |
-0.04% |
2020/05/14 |
385.754 |
-1.29% |
| 2020/05/27 |
404.953 |
0.05% |
2020/05/13 |
390.809 |
1.11% |
| 2020/05/26 |
404.743 |
2.46% |
2020/05/12 |
386.519 |
-1.11% |
| 2020/05/25 |
395.027 |
0.63% |
2020/05/11 |
390.861 |
-0.69% |
| 2020/05/22 |
392.567 |
-2.02% |
2020/05/08 |
393.572 |
1.26% |
| 2020/05/21 |
400.676 |
0.34% |
2020/05/07 |
388.666 |
-0.54% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 韓國指數 (price) |
4.49% |
8.79% |
11.13% |
2.97% |
2.03% |
5.20% |
-6.96% |
|
2.70% |
5.69% |
9.90% |
2.83% |
-4.43% |
-5.78% |
-10.63% |
|
1.56% |
5.15% |
13.76% |
6.76% |
5.72% |
2.62% |
-2.97% |
|
2.38% |
6.48% |
4.26% |
-4.81% |
-4.49% |
-1.27% |
-10.92% |
|
2.04% |
4.14% |
0.85% |
-5.17% |
-5.65% |
-1.43% |
-10.88% |
|
0.05% |
-0.74% |
-6.54% |
-4.65% |
4.95% |
5.13% |
15.34% |
|
1.89% |
5.45% |
11.11% |
7.89% |
6.72% |
2.30% |
-2.43% |
|
3.22% |
6.82% |
10.24% |
4.18% |
-1.99% |
1.03% |
-9.90% |
|
0.00% |
2.04% |
7.53% |
3.09% |
N/A% |
N/A% |
-2.91% |
|
0.00% |
2.90% |
7.58% |
1.43% |
N/A% |
N/A% |
-6.58% |
|
-0.10% |
-1.24% |
-0.48% |
11.28% |
-0.29% |
-11.38% |
9.75% |
|
-0.12% |
-1.15% |
-0.47% |
11.17% |
-0.58% |
-11.93% |
9.60% |
|
0.00% |
-0.11% |
0.55% |
12.99% |
3.13% |
-2.54% |
11.76% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
