| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 439.21 |
457.33 |
462.78 |
467.81 |
451.36 |
439.21 |
466.150 (-7.96%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/02/27 |
429.024 |
-1.06% |
2020/02/13 |
479.779 |
-0.37% |
| 2020/02/26 |
433.629 |
-2.15% |
2020/02/12 |
481.567 |
0.90% |
| 2020/02/25 |
443.167 |
2.08% |
2020/02/11 |
477.285 |
1.47% |
| 2020/02/24 |
434.158 |
-4.80% |
2020/02/10 |
470.361 |
-0.70% |
| 2020/02/21 |
456.070 |
-2.29% |
2020/02/07 |
473.675 |
-1.33% |
| 2020/02/20 |
466.779 |
-1.27% |
2020/02/06 |
480.077 |
3.91% |
| 2020/02/19 |
472.789 |
0.21% |
2020/02/05 |
462.015 |
0.23% |
| 2020/02/18 |
471.800 |
-2.22% |
2020/02/04 |
460.943 |
2.80% |
| 2020/02/17 |
482.488 |
-0.19% |
2020/02/03 |
448.369 |
0.02% |
| 2020/02/14 |
483.401 |
0.75% |
2020/01/31 |
448.277 |
-1.90% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 韓國指數 (price) |
0.00% |
-5.93% |
-8.16% |
-3.21% |
10.46% |
-7.47% |
-9.39% |
|
-2.37% |
-9.27% |
-11.12% |
-8.53% |
1.56% |
-17.58% |
-12.42% |
|
-1.54% |
-7.39% |
-8.62% |
-2.37% |
5.51% |
-15.56% |
-8.07% |
|
-0.61% |
-4.86% |
-5.67% |
0.26% |
10.02% |
2.13% |
-4.63% |
|
-0.61% |
-5.49% |
-4.29% |
1.64% |
12.53% |
6.76% |
-1.48% |
|
0.05% |
-0.74% |
-6.54% |
-4.65% |
4.95% |
5.13% |
15.34% |
|
-1.85% |
-8.00% |
-10.33% |
-3.00% |
7.19% |
-17.54% |
-9.14% |
|
0.67% |
-8.10% |
-11.53% |
-6.25% |
7.36% |
-11.90% |
-11.57% |
|
-1.96% |
-7.41% |
-5.66% |
N/A% |
N/A% |
-4.76% |
-2.91% |
|
-2.74% |
-8.97% |
-8.97% |
N/A% |
N/A% |
-8.97% |
-6.58% |
|
-0.10% |
-1.24% |
-0.48% |
11.28% |
-0.29% |
-11.38% |
9.75% |
|
-0.12% |
-1.15% |
-0.47% |
11.17% |
-0.58% |
-11.93% |
9.60% |
|
0.00% |
-0.11% |
0.55% |
12.99% |
3.13% |
-2.54% |
11.76% |
|
-0.02% |
-0.10% |
7.18% |
-5.85% |
-11.39% |
-17.45% |
-6.28% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
