| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 492.46 |
486.70 |
488.58 |
485.36 |
511.73 |
529.46 |
486.872 (2.29%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/09/24 |
498.036 |
0.00% |
2018/09/10 |
479.330 |
-0.21% |
| 2018/09/21 |
498.036 |
1.06% |
2018/09/07 |
480.331 |
-0.55% |
| 2018/09/20 |
492.798 |
0.95% |
2018/09/06 |
482.968 |
-0.56% |
| 2018/09/19 |
488.152 |
0.59% |
2018/09/05 |
485.698 |
-2.00% |
| 2018/09/18 |
485.289 |
0.66% |
2018/09/04 |
495.614 |
0.04% |
| 2018/09/17 |
482.104 |
-1.63% |
2018/09/03 |
495.418 |
-0.69% |
| 2018/09/14 |
490.087 |
2.42% |
2018/08/31 |
498.869 |
0.44% |
| 2018/09/13 |
478.504 |
0.50% |
2018/08/30 |
496.665 |
0.21% |
| 2018/09/12 |
476.124 |
-0.36% |
2018/08/29 |
495.603 |
0.29% |
| 2018/09/11 |
477.858 |
-0.31% |
2018/08/28 |
494.177 |
0.44% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 韓國指數 (price) |
0.00% |
3.30% |
2.25% |
-0.25% |
-7.46% |
-1.88% |
-10.13% |
|
-0.18% |
-1.05% |
4.04% |
9.27% |
10.33% |
4.43% |
13.20% |
|
1.14% |
0.93% |
1.77% |
-3.36% |
-14.51% |
-6.41% |
-14.59% |
|
0.75% |
1.60% |
1.60% |
-5.73% |
-7.10% |
5.31% |
-9.30% |
|
-0.56% |
1.10% |
-0.72% |
-3.65% |
-7.38% |
-0.32% |
-7.60% |
|
-0.87% |
0.24% |
-2.08% |
-4.89% |
-2.90% |
1.19% |
-5.89% |
|
0.05% |
-0.74% |
-6.54% |
-4.65% |
4.95% |
5.13% |
15.34% |
|
0.00% |
-0.04% |
0.28% |
5.51% |
4.80% |
10.36% |
9.95% |
|
1.07% |
0.60% |
1.20% |
-4.81% |
-13.04% |
-10.29% |
-21.24% |
|
1.16% |
-0.03% |
1.76% |
-1.67% |
-5.48% |
6.19% |
-3.75% |
|
0.88% |
0.88% |
0.88% |
-5.00% |
-12.38% |
-5.47% |
-13.04% |
|
0.00% |
1.22% |
1.22% |
-5.68% |
-15.91% |
-6.95% |
-15.31% |
|
0.78% |
1.77% |
-0.19% |
-7.51% |
-16.21% |
-8.98% |
-12.22% |
|
0.82% |
1.78% |
-0.23% |
-7.65% |
-16.55% |
-9.69% |
-12.64% |
|
0.11% |
1.15% |
-2.87% |
-8.90% |
-12.44% |
-7.07% |
-10.30% |
|
0.94% |
0.80% |
1.68% |
-2.02% |
-11.23% |
-1.97% |
-12.95% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
