| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 479.97 |
488.20 |
499.90 |
493.52 |
469.91 |
431.70 |
494.711 (-2.29%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/08/16 |
483.384 |
0.81% |
2017/08/02 |
506.759 |
0.05% |
| 2017/08/15 |
479.478 |
0.00% |
2017/08/01 |
506.511 |
0.41% |
| 2017/08/14 |
479.478 |
1.23% |
2017/07/31 |
504.447 |
0.53% |
| 2017/08/11 |
473.655 |
-2.11% |
2017/07/28 |
501.808 |
-2.96% |
| 2017/08/10 |
483.851 |
-0.96% |
2017/07/27 |
517.123 |
1.07% |
| 2017/08/09 |
488.561 |
-2.26% |
2017/07/26 |
511.651 |
-0.83% |
| 2017/08/08 |
499.872 |
0.09% |
2017/07/25 |
515.934 |
-0.82% |
| 2017/08/07 |
499.398 |
0.08% |
2017/07/24 |
520.225 |
0.33% |
| 2017/08/04 |
498.982 |
0.73% |
2017/07/21 |
518.531 |
1.10% |
| 2017/08/03 |
495.377 |
-2.25% |
2017/07/20 |
512.904 |
0.14% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 韓國指數 (price) |
0.81% |
-1.06% |
-4.12% |
0.75% |
15.83% |
18.16% |
26.92% |
|
0.00% |
-1.04% |
-6.50% |
-10.38% |
-5.19% |
-5.57% |
4.86% |
|
0.79% |
-0.68% |
-3.60% |
-2.11% |
8.52% |
2.72% |
17.26% |
|
0.04% |
-1.10% |
-4.23% |
-1.67% |
9.85% |
0.36% |
19.39% |
|
0.92% |
-0.59% |
1.04% |
4.29% |
12.73% |
14.62% |
23.52% |
|
1.60% |
-0.26% |
-1.17% |
-1.23% |
2.79% |
10.27% |
9.69% |
|
0.05% |
0.37% |
-2.61% |
-3.20% |
7.51% |
3.08% |
16.44% |
|
0.00% |
-0.04% |
0.28% |
5.51% |
4.80% |
10.36% |
9.95% |
|
0.34% |
-2.43% |
-2.21% |
-7.50% |
3.51% |
-15.60% |
11.48% |
|
0.66% |
-0.97% |
-1.49% |
2.59% |
15.12% |
15.53% |
26.22% |
|
1.41% |
-1.70% |
-3.83% |
-2.20% |
7.34% |
8.86% |
12.68% |
|
1.44% |
-1.62% |
-3.09% |
0.83% |
12.17% |
7.48% |
20.11% |
|
0.75% |
-1.64% |
0.65% |
6.50% |
15.25% |
18.01% |
26.58% |
|
0.78% |
-1.63% |
0.67% |
6.22% |
14.70% |
16.62% |
25.69% |
|
1.54% |
-1.28% |
-1.49% |
0.87% |
5.12% |
13.65% |
13.37% |
|
0.61% |
-0.55% |
-2.04% |
-0.54% |
11.37% |
1.16% |
20.29% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
