| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 429.19 |
423.48 |
422.75 |
408.33 |
416.56 |
433.90 |
416.674 (3.41%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/10/17 |
430.866 |
-0.28% |
2019/10/03 |
411.372 |
0.00% |
| 2019/10/16 |
432.084 |
0.57% |
2019/10/02 |
411.372 |
-2.68% |
| 2019/10/15 |
429.633 |
-0.03% |
2019/10/01 |
422.702 |
0.13% |
| 2019/10/14 |
429.761 |
1.45% |
2019/09/30 |
422.171 |
1.15% |
| 2019/10/11 |
423.603 |
1.55% |
2019/09/27 |
417.354 |
-1.45% |
| 2019/10/10 |
417.154 |
-1.10% |
2019/09/26 |
423.489 |
0.17% |
| 2019/10/09 |
421.792 |
0.00% |
2019/09/25 |
422.760 |
-1.56% |
| 2019/10/08 |
421.792 |
1.71% |
2019/09/24 |
429.479 |
0.17% |
| 2019/10/07 |
414.719 |
0.31% |
2019/09/23 |
428.749 |
-0.48% |
| 2019/10/04 |
413.435 |
0.50% |
2019/09/20 |
430.796 |
1.00% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| MSCI 韓國指數 (price) |
-0.28% |
3.29% |
2.13% |
1.60% |
-8.71% |
-6.06% |
0.45% |
|
0.12% |
1.45% |
0.24% |
0.00% |
-11.51% |
-9.31% |
-6.79% |
|
-0.22% |
1.04% |
-0.86% |
-2.89% |
-16.06% |
-18.29% |
-11.40% |
|
0.17% |
3.22% |
1.58% |
-2.19% |
-4.83% |
8.47% |
7.45% |
|
0.05% |
2.34% |
1.09% |
-0.67% |
-2.69% |
13.67% |
11.15% |
|
0.05% |
-0.74% |
-6.54% |
-4.65% |
4.95% |
5.13% |
15.34% |
|
-0.16% |
1.11% |
-0.68% |
-3.10% |
-18.29% |
-9.66% |
-11.10% |
|
-0.05% |
2.15% |
0.71% |
0.73% |
-9.27% |
-0.43% |
-1.53% |
|
-0.98% |
-2.88% |
0.00% |
-1.94% |
2.02% |
-21.77% |
2.02% |
|
-1.33% |
-3.90% |
0.00% |
-2.63% |
2.78% |
-23.87% |
2.78% |
|
-0.10% |
-1.24% |
-0.48% |
11.28% |
-0.29% |
-11.38% |
9.75% |
|
-0.12% |
-1.15% |
-0.47% |
11.17% |
-0.58% |
-11.93% |
9.60% |
|
0.00% |
-0.11% |
0.55% |
12.99% |
3.13% |
-2.54% |
11.76% |
|
-0.02% |
-0.10% |
7.18% |
-5.85% |
-11.39% |
-17.45% |
-6.28% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
