| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 5739.74 |
5779.34 |
5765.20 |
5842.12 |
5814.04 |
5659.26 |
5808.179 (-1.17%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2017/06/27 |
5740.20 |
-0.32% |
2017/06/13 |
5801.80 |
1.51% |
| 2017/06/26 |
5758.40 |
0.07% |
2017/06/12 |
5715.50 |
0.00% |
| 2017/06/23 |
5754.60 |
0.21% |
2017/06/09 |
5715.50 |
0.01% |
| 2017/06/22 |
5742.30 |
0.69% |
2017/06/08 |
5714.80 |
0.12% |
| 2017/06/21 |
5703.20 |
-1.54% |
2017/06/07 |
5707.80 |
-0.01% |
| 2017/06/20 |
5792.30 |
-0.74% |
2017/06/06 |
5708.10 |
-1.45% |
| 2017/06/19 |
5835.50 |
0.47% |
2017/06/05 |
5792.10 |
-0.50% |
| 2017/06/16 |
5808.00 |
0.19% |
2017/06/02 |
5821.10 |
0.84% |
| 2017/06/15 |
5796.70 |
-1.12% |
2017/06/01 |
5772.50 |
0.19% |
| 2017/06/14 |
5862.20 |
1.04% |
2017/05/31 |
5761.30 |
0.09% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 澳洲股市指數 |
0.07% |
-1.32% |
-0.58% |
-0.65% |
1.47% |
10.89% |
0.69% |
|
0.41% |
-0.89% |
-0.28% |
0.86% |
4.75% |
14.08% |
3.67% |
|
-0.05% |
-1.39% |
1.40% |
-5.57% |
-0.21% |
3.78% |
-0.34% |
|
0.06% |
-1.68% |
1.77% |
-2.34% |
6.76% |
4.96% |
5.50% |
|
0.65% |
-0.26% |
-0.39% |
1.00% |
0.62% |
1.70% |
0.44% |
|
0.00% |
-1.40% |
-1.59% |
-1.03% |
2.84% |
8.49% |
1.20% |
|
0.19% |
-1.55% |
1.65% |
0.08% |
8.44% |
12.81% |
6.68% |
| 利安資金澳洲基金基金(澳幣) |
-0.52% |
-1.59% |
0.81% |
-4.10% |
-1.59% |
-0.75% |
-1.44% |
| 利安資金澳洲基金基金(新元) |
-0.03% |
-2.26% |
1.38% |
-7.11% |
-3.95% |
-3.25% |
-1.73% |
| 利安資金澳洲基金基金(美元) |
0.15% |
-2.14% |
-0.65% |
-10.56% |
-7.28% |
-6.81% |
-4.33% |
|
0.29% |
-1.23% |
-1.81% |
-1.34% |
0.27% |
12.67% |
0.03% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts