| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 6187.25 |
6200.67 |
6153.57 |
6040.23 |
6077.23 |
5949.59 |
6061.339 (1.46%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/05/22 |
6149.867 |
-0.65% |
2018/05/08 |
6183.20 |
0.12% |
| 2018/05/21 |
6190.20 |
-0.01% |
2018/05/07 |
6175.60 |
0.33% |
| 2018/05/18 |
6190.9 |
-0.10% |
2018/05/04 |
6155.40 |
-0.51% |
| 2018/05/17 |
6197.20 |
-0.18% |
2018/05/03 |
6187.00 |
0.82% |
| 2018/05/16 |
6208.10 |
0.15% |
2018/05/02 |
6136.70 |
0.60% |
| 2018/05/15 |
6198.70 |
-0.58% |
2018/05/01 |
6100.00 |
0.47% |
| 2018/05/14 |
6235.00 |
0.30% |
2018/04/30 |
6071.60 |
0.48% |
| 2018/05/11 |
6216.414 |
0.01% |
2018/04/27 |
6042.884 |
0.66% |
| 2018/05/10 |
6215.90 |
0.19% |
2018/04/26 |
6003.00 |
-0.11% |
| 2018/05/09 |
6204.40 |
0.34% |
2018/04/25 |
6009.40 |
0.00% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 澳洲股市指數 |
-0.01% |
-0.72% |
3.79% |
2.36% |
2.36% |
7.30% |
0.37% |
|
0.09% |
-0.06% |
4.55% |
3.78% |
4.97% |
10.28% |
2.59% |
|
0.69% |
2.44% |
6.50% |
5.17% |
3.31% |
7.25% |
1.17% |
|
0.43% |
0.46% |
1.73% |
0.35% |
3.55% |
12.91% |
-0.83% |
|
-0.37% |
0.01% |
4.27% |
4.45% |
3.54% |
10.37% |
1.72% |
|
0.41% |
-0.33% |
5.92% |
4.54% |
5.17% |
7.95% |
3.07% |
|
0.26% |
1.18% |
3.31% |
1.91% |
6.37% |
14.59% |
0.96% |
| 利安資金澳洲基金基金(澳幣) |
-0.52% |
-1.59% |
0.81% |
-4.10% |
-1.59% |
-0.75% |
-1.44% |
| 利安資金澳洲基金基金(新元) |
-0.03% |
-2.26% |
1.38% |
-7.11% |
-3.95% |
-3.25% |
-1.73% |
| 利安資金澳洲基金基金(美元) |
0.15% |
-2.14% |
-0.65% |
-10.56% |
-7.28% |
-6.81% |
-4.33% |
|
-0.51% |
0.37% |
2.44% |
1.65% |
1.54% |
7.02% |
-0.64% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts