| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1751.09 |
1733.78 |
1718.57 |
1683.72 |
1712.66 |
1732.91 |
1696.965 (3.01%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/09/25 |
1747.99 |
-0.08% |
2018/09/11 |
1672.42 |
-1.13% |
| 2018/09/24 |
1749.42 |
-0.38% |
2018/09/10 |
1691.51 |
0.12% |
| 2018/09/21 |
1756.12 |
0.23% |
2018/09/07 |
1689.49 |
-0.26% |
| 2018/09/20 |
1752.11 |
0.13% |
2018/09/06 |
1693.94 |
0.45% |
| 2018/09/19 |
1749.80 |
0.31% |
2018/09/05 |
1686.37 |
-1.64% |
| 2018/09/18 |
1744.42 |
1.51% |
2018/09/04 |
1714.41 |
-0.40% |
| 2018/09/17 |
1718.39 |
-0.22% |
2018/09/03 |
1721.21 |
-0.02% |
| 2018/09/14 |
1722.21 |
0.25% |
2018/08/31 |
1721.58 |
0.07% |
| 2018/09/13 |
1717.96 |
2.30% |
2018/08/30 |
1720.43 |
-0.11% |
| 2018/09/12 |
1679.39 |
0.42% |
2018/08/29 |
1722.26 |
0.24% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 泰國股市指數 |
-0.38% |
1.81% |
2.68% |
7.00% |
-2.50% |
5.45% |
-0.24% |
|
-1.34% |
1.29% |
0.09% |
-3.81% |
-8.81% |
-8.43% |
-10.41% |
|
-1.33% |
1.28% |
0.11% |
-3.50% |
-8.54% |
-8.14% |
-10.12% |
|
0.00% |
2.46% |
4.44% |
8.29% |
-3.75% |
16.04% |
2.94% |
|
0.00% |
2.41% |
4.33% |
7.89% |
-4.40% |
14.53% |
1.97% |
|
0.45% |
1.09% |
-0.50% |
0.00% |
-6.02% |
3.68% |
-2.11% |
|
0.23% |
2.35% |
5.09% |
9.69% |
-1.68% |
11.86% |
2.00% |
|
-0.34% |
2.79% |
5.26% |
9.38% |
-2.56% |
9.70% |
0.79% |
|
0.11% |
1.21% |
-2.24% |
-2.34% |
-6.83% |
2.54% |
-7.91% |
|
0.50% |
2.10% |
-0.69% |
-1.31% |
-11.21% |
0.82% |
-9.63% |
|
0.36% |
0.72% |
-0.97% |
-4.18% |
-13.69% |
-3.28% |
-12.89% |
|
-1.37% |
1.97% |
-1.49% |
-5.39% |
-7.58% |
1.77% |
-4.96% |
|
-0.53% |
1.72% |
-1.11% |
-0.50% |
-9.57% |
-1.69% |
-6.91% |
|
-0.24% |
1.82% |
3.35% |
5.39% |
-7.17% |
5.85% |
0.17% |
|
0.24% |
1.44% |
-0.69% |
-2.07% |
-4.35% |
6.44% |
1.58% |
|
-0.55% |
-2.22% |
0.34% |
-12.08% |
-1.02% |
1.46% |
2.32% |
|
0.33% |
0.74% |
-0.81% |
-3.17% |
-13.03% |
-1.37% |
-7.99% |
|
0.28% |
2.18% |
3.93% |
9.57% |
-5.31% |
7.84% |
0.88% |
|
0.34% |
1.64% |
-1.23% |
-0.02% |
-9.58% |
-1.04% |
-6.62% |
|
1.02% |
1.36% |
0.72% |
1.67% |
-9.53% |
3.10% |
-5.47% |
|
0.06% |
2.14% |
5.12% |
10.73% |
-3.85% |
15.59% |
4.65% |
|
0.64% |
0.64% |
-0.63% |
1.28% |
-7.28% |
0.45% |
-5.62% |
|
0.87% |
1.75% |
0.00% |
0.87% |
-10.29% |
-0.26% |
-7.35% |
|
0.78% |
0.78% |
-0.39% |
-0.39% |
-7.09% |
1.86% |
-3.75% |
|
1.61% |
1.61% |
0.00% |
-0.53% |
-9.96% |
1.29% |
-5.36% |
|
0.00% |
2.18% |
4.92% |
11.40% |
-2.13% |
16.52% |
5.89% |
|
0.29% |
2.69% |
5.20% |
10.97% |
-5.42% |
15.51% |
3.80% |
|
-0.11% |
2.12% |
2.89% |
8.72% |
-4.60% |
11.48% |
3.28% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts