| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
| 1289.65 |
1296.72 |
1302.21 |
1286.50 |
1228.88 |
1257.13 |
1289.865 (-1.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/11/14 |
1269.26 |
-1.41% |
2025/10/31 |
1309.50 |
-0.39% |
| 2025/11/13 |
1287.44 |
0.20% |
2025/10/30 |
1314.65 |
-0.08% |
| 2025/11/12 |
1284.81 |
-1.20% |
2025/10/29 |
1315.64 |
0.10% |
| 2025/11/11 |
1300.47 |
-0.44% |
2025/10/28 |
1314.28 |
-0.70% |
| 2025/11/10 |
1306.26 |
0.26% |
2025/10/27 |
1323.52 |
0.73% |
| 2025/11/07 |
1302.91 |
-0.79% |
2025/10/24 |
1313.91 |
0.45% |
| 2025/11/06 |
1313.31 |
1.39% |
2025/10/23 |
1308.00 |
0.43% |
| 2025/11/05 |
1295.29 |
-0.25% |
2025/10/22 |
1302.35 |
0.90% |
| 2025/11/04 |
1298.60 |
-0.78% |
2025/10/21 |
1290.72 |
0.49% |
| 2025/11/03 |
1308.86 |
-0.05% |
2025/10/20 |
1284.47 |
0.77% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 泰國指數 |
-1.41% |
-2.58% |
0.23% |
0.20% |
4.32% |
-12.47% |
-9.35% |
| 富達東協基金/美元 |
-0.21% |
0.47% |
1.30% |
-0.65% |
3.44% |
5.46% |
7.23% |
| 富達泰國基金/美元 |
-0.42% |
-1.26% |
0.50% |
0.71% |
3.59% |
-5.93% |
-3.40% |
| 安聯泰國股票基金/美元 |
-0.11% |
-1.12% |
1.63% |
-7.84% |
16.10% |
-2.29% |
-2.40% |
| 霸菱大東協基金-A類/配息/歐元 |
0.14% |
-0.75% |
0.64% |
1.43% |
6.16% |
-0.96% |
-0.66% |
| 霸菱大東協基金-A類/配息/美元 |
0.41% |
0.00% |
0.83% |
0.48% |
10.95% |
8.07% |
10.76% |
| 群益東協成長基金/台幣 |
0.07% |
0.78% |
2.53% |
3.96% |
9.34% |
3.28% |
5.20% |
| 瀚亞泰國股票基金/美元 |
-0.01% |
0.53% |
2.36% |
2.11% |
-0.96% |
-9.20% |
-5.27% |
| 首域盈信東協全市值基金/美元 |
-0.07% |
-0.12% |
4.20% |
0.87% |
7.85% |
9.10% |
10.61% |
| 富蘭克林坦伯頓亞洲成長基金-A/年配/美元 |
-0.78% |
-0.05% |
3.34% |
8.71% |
15.12% |
23.13% |
22.98% |
| 富蘭克林坦伯頓亞洲成長基金-A/累積/美元 |
-0.78% |
-0.04% |
3.32% |
8.72% |
15.14% |
23.15% |
22.99% |
| 復華亞太成長基金/台幣 |
-2.37% |
-1.70% |
9.29% |
27.22% |
50.12% |
25.39% |
25.90% |
| 復華東協世紀基金/台幣 |
-0.18% |
0.77% |
3.16% |
6.00% |
11.28% |
2.29% |
3.22% |
| 匯豐泰國股票基金AD/美元 |
-0.03% |
0.65% |
0.30% |
0.93% |
9.64% |
9.70% |
10.85% |
| 景順東協基金-A股/美元 |
0.02% |
-0.11% |
0.96% |
-1.16% |
4.24% |
3.59% |
5.46% |
| 摩根東協基金/美元 |
-0.10% |
-0.39% |
0.55% |
-0.92% |
6.58% |
9.58% |
10.89% |
| 摩根泰國基金/美元 |
1.15% |
-0.77% |
1.65% |
0.45% |
7.52% |
-1.05% |
1.48% |
| 利安資金東南亞基金/新元 |
0.24% |
-0.12% |
0.18% |
2.81% |
9.74% |
7.10% |
6.40% |
| 利安資金東南亞基金/美元 |
0.16% |
0.32% |
-0.08% |
1.44% |
9.44% |
10.20% |
11.56% |
| 利安資金新馬基金/新元 |
0.20% |
0.88% |
-0.42% |
5.34% |
14.74% |
18.71% |
15.34% |
| 利安資金新馬基金/美元 |
0.15% |
1.33% |
-0.69% |
3.90% |
14.38% |
22.06% |
20.88% |
| 利安資金泰國基金/新元 |
-1.39% |
-1.22% |
1.47% |
2.31% |
6.05% |
-2.57% |
-3.14% |
| 利安資金泰國基金/美元 |
-1.45% |
-0.77% |
1.16% |
1.02% |
5.72% |
0.18% |
1.21% |
| 野村泰國基金/台幣 |
0.85% |
-0.87% |
0.82% |
3.91% |
8.35% |
-8.76% |
-6.24% |
| ( 泰國基金 ) |
-0.18% |
-0.60% |
1.24% |
0.45% |
7.00% |
-2.49% |
-0.86% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts