| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
| 1485.78 |
1476.21 |
1464.29 |
1396.93 |
1363.57 |
1376.75 |
1419.235 (3.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/10/22 |
1470.32 |
-1.24% |
2024/10/08 |
1452.80 |
0.04% |
| 2024/10/21 |
1488.74 |
-0.07% |
2024/10/07 |
1452.20 |
0.55% |
| 2024/10/18 |
1489.82 |
-0.35% |
2024/10/04 |
1444.25 |
0.11% |
| 2024/10/17 |
1495.02 |
0.67% |
2024/10/03 |
1442.73 |
-0.60% |
| 2024/10/16 |
1485.01 |
1.36% |
2024/10/02 |
1451.40 |
-0.91% |
| 2024/10/15 |
1465.03 |
-0.51% |
2024/10/01 |
1464.66 |
1.09% |
| 2024/10/14 |
1472.55 |
0.17% |
2024/09/30 |
1448.83 |
-0.09% |
| 2024/10/11 |
1470.10 |
0.11% |
2024/09/27 |
1450.15 |
-0.34% |
| 2024/10/10 |
1468.52 |
0.79% |
2024/09/26 |
1455.03 |
-0.45% |
| 2024/10/09 |
1456.97 |
0.29% |
2024/09/25 |
1461.58 |
-0.04% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 泰國指數 |
-1.24% |
0.36% |
1.28% |
11.75% |
8.95% |
5.07% |
3.85% |
| 富達東協基金/美元 |
-0.55% |
-0.11% |
-1.80% |
9.51% |
15.31% |
24.13% |
16.31% |
| 富達泰國基金/美元 |
-1.01% |
0.37% |
-0.30% |
17.12% |
17.22% |
11.03% |
5.38% |
| 安聯泰國股票基金/美元 |
-0.11% |
-1.12% |
1.63% |
-7.84% |
16.10% |
-2.29% |
-2.40% |
| 霸菱大東協基金-A類/配息/歐元 |
-0.84% |
0.07% |
0.96% |
12.30% |
15.02% |
19.66% |
17.55% |
| 霸菱大東協基金-A類/配息/美元 |
-1.02% |
-0.62% |
-2.04% |
11.66% |
16.93% |
22.40% |
14.91% |
| 群益東協成長基金/台幣 |
-0.43% |
0.07% |
-0.51% |
9.56% |
17.22% |
22.66% |
19.77% |
| 瀚亞泰國股票基金/美元 |
-0.01% |
0.53% |
2.36% |
2.11% |
-0.96% |
-9.20% |
-5.27% |
| 首域盈信東協全市值基金/美元 |
-0.72% |
0.18% |
-0.89% |
11.09% |
23.93% |
20.13% |
16.70% |
| 富蘭克林坦伯頓亞洲成長基金-A/年配/美元 |
-0.75% |
0.08% |
3.44% |
6.26% |
16.37% |
26.13% |
17.37% |
| 富蘭克林坦伯頓亞洲成長基金-A/累積/美元 |
-0.75% |
0.10% |
3.46% |
6.28% |
16.38% |
26.17% |
17.38% |
| 復華亞太成長基金/台幣 |
0.56% |
-0.71% |
7.14% |
1.55% |
11.39% |
25.78% |
15.99% |
| 復華東協世紀基金/台幣 |
-0.94% |
-0.18% |
-0.12% |
9.24% |
17.43% |
21.22% |
19.34% |
| 匯豐泰國股票基金AD/美元 |
-0.41% |
0.24% |
-1.34% |
14.01% |
20.78% |
25.27% |
17.58% |
| 景順東協基金-A股/美元 |
-0.86% |
-0.32% |
-3.14% |
10.60% |
14.37% |
16.53% |
10.02% |
| 摩根東協基金/美元 |
-0.88% |
0.05% |
-2.28% |
12.57% |
19.97% |
25.03% |
16.66% |
| 摩根泰國基金/美元 |
-1.31% |
0.36% |
0.79% |
22.55% |
25.04% |
19.84% |
11.73% |
| 利安資金東南亞基金/新元 |
-0.19% |
1.35% |
0.64% |
10.30% |
16.68% |
20.61% |
18.17% |
| 利安資金東南亞基金/美元 |
-0.42% |
0.84% |
-0.91% |
12.91% |
20.89% |
25.84% |
18.61% |
| 利安資金新馬基金/新元 |
0.03% |
0.81% |
0.34% |
9.26% |
22.19% |
30.21% |
27.64% |
| 利安資金新馬基金/美元 |
-0.26% |
0.31% |
-1.27% |
11.76% |
26.51% |
35.86% |
28.09% |
| 利安資金泰國基金/新元 |
-0.38% |
0.83% |
0.00% |
16.11% |
5.39% |
1.42% |
-3.64% |
| 利安資金泰國基金/美元 |
-0.62% |
0.17% |
-1.56% |
18.85% |
9.16% |
5.88% |
-3.46% |
| 野村泰國基金/台幣 |
-1.53% |
0.26% |
2.20% |
19.53% |
21.67% |
13.73% |
11.24% |
| ( 泰國基金 ) |
-0.67% |
0.20% |
0.47% |
12.80% |
14.30% |
8.21% |
3.89% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts