| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
| 1418.99 |
1379.93 |
1347.98 |
1291.42 |
1289.11 |
1232.01 |
1305.486 (9.57%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/02/13 |
1430.41 |
-0.77% |
2026/01/30 |
1325.62 |
-0.41% |
| 2026/02/12 |
1441.53 |
2.11% |
2026/01/29 |
1331.07 |
-0.58% |
| 2026/02/11 |
1411.70 |
0.09% |
2026/01/28 |
1338.90 |
0.33% |
| 2026/02/10 |
1410.44 |
0.68% |
2026/01/27 |
1334.45 |
2.09% |
| 2026/02/09 |
1400.89 |
3.46% |
2026/01/26 |
1307.07 |
-0.56% |
| 2026/02/06 |
1354.01 |
0.58% |
2026/01/23 |
1314.39 |
0.21% |
| 2026/02/05 |
1346.23 |
-0.02% |
2026/01/22 |
1311.64 |
-0.45% |
| 2026/02/04 |
1346.54 |
0.78% |
2026/01/21 |
1317.56 |
1.63% |
| 2026/02/03 |
1336.11 |
1.11% |
2026/01/20 |
1296.37 |
1.03% |
| 2026/02/02 |
1321.42 |
-0.32% |
2026/01/19 |
1283.20 |
0.60% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 泰國指數 |
-0.77% |
5.64% |
15.79% |
11.10% |
11.98% |
11.39% |
13.55% |
| 富達東協基金/美元 |
-0.85% |
1.07% |
3.40% |
6.29% |
5.25% |
15.74% |
4.41% |
| 富達泰國基金/美元 |
-0.13% |
8.33% |
18.09% |
17.69% |
17.05% |
23.02% |
15.45% |
| 安聯泰國股票基金/美元 |
-0.11% |
-1.12% |
1.63% |
-7.84% |
16.10% |
-2.29% |
-2.40% |
| 霸菱大東協基金-A類/配息/歐元 |
1.20% |
3.13% |
3.81% |
6.34% |
9.28% |
6.38% |
6.15% |
| 霸菱大東協基金-A類/配息/美元 |
1.00% |
3.94% |
5.64% |
9.17% |
11.86% |
21.85% |
7.39% |
| 群益東協成長基金/台幣 |
0.52% |
2.17% |
5.80% |
9.53% |
15.66% |
14.30% |
7.78% |
| 瀚亞泰國股票基金/美元 |
-0.01% |
0.53% |
2.36% |
2.11% |
-0.96% |
-9.20% |
-5.27% |
| 首域盈信東協全市值基金/美元 |
0.57% |
1.24% |
1.39% |
5.39% |
7.77% |
19.68% |
2.51% |
| 富蘭克林坦伯頓亞洲成長基金-A/年配/美元 |
0.06% |
1.53% |
5.58% |
13.18% |
23.11% |
39.35% |
11.61% |
| 富蘭克林坦伯頓亞洲成長基金-A/累積/美元 |
0.06% |
1.53% |
5.57% |
13.18% |
23.13% |
39.32% |
11.61% |
| 復華亞太成長基金/台幣 |
2.14% |
4.99% |
15.16% |
23.35% |
64.76% |
56.89% |
23.06% |
| 復華東協世紀基金/台幣 |
0.90% |
3.76% |
7.57% |
12.00% |
20.43% |
14.70% |
9.43% |
| 匯豐泰國股票基金AD/美元 |
0.25% |
2.52% |
3.78% |
5.63% |
10.99% |
18.86% |
4.04% |
| 景順東協基金-A股/美元 |
0.52% |
2.94% |
4.04% |
8.13% |
9.55% |
15.49% |
4.88% |
| 摩根東協基金/美元 |
0.40% |
3.27% |
5.16% |
8.16% |
8.76% |
20.99% |
6.59% |
| 摩根泰國基金/美元 |
2.47% |
10.85% |
19.75% |
23.29% |
24.58% |
31.69% |
18.88% |
| 利安資金東南亞基金/新元 |
0.24% |
-0.30% |
2.76% |
2.37% |
6.84% |
6.01% |
6.08% |
| 利安資金東南亞基金/美元 |
-0.08% |
-0.71% |
1.95% |
0.56% |
5.91% |
8.56% |
10.77% |
| 利安資金新馬基金/新元 |
0.23% |
-0.84% |
1.81% |
3.30% |
11.31% |
16.67% |
14.37% |
| 利安資金新馬基金/美元 |
-0.11% |
-1.20% |
1.01% |
1.57% |
10.29% |
19.53% |
19.43% |
| 利安資金泰國基金/新元 |
0.39% |
-0.07% |
1.87% |
4.07% |
8.45% |
-3.93% |
-3.21% |
| 利安資金泰國基金/美元 |
0.09% |
-0.41% |
1.07% |
2.36% |
7.48% |
-1.54% |
0.79% |
| 野村泰國基金/台幣 |
0.25% |
7.04% |
14.13% |
19.23% |
27.15% |
18.94% |
14.56% |
| ( 泰國基金 ) |
0.40% |
3.46% |
7.83% |
8.32% |
13.86% |
9.44% |
5.35% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts