| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1686.57 |
1698.30 |
1681.80 |
1680.52 |
1732.15 |
1720.83 |
1678.993 (0.85%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/08/17 |
1693.31 |
0.73% |
2018/07/30 |
1704.23 |
0.14% |
| 2018/08/16 |
1680.96 |
0.28% |
2018/07/26 |
1701.87 |
0.73% |
| 2018/08/15 |
1676.29 |
-1.12% |
2018/07/25 |
1689.51 |
0.91% |
| 2018/08/14 |
1695.35 |
0.50% |
2018/07/24 |
1674.22 |
-0.09% |
| 2018/08/13 |
1686.92 |
-1.12% |
2018/07/23 |
1675.75 |
0.28% |
| 2018/08/10 |
1705.96 |
-0.36% |
2018/07/20 |
1671.06 |
1.47% |
| 2018/08/03 |
1712.09 |
0.22% |
2018/07/19 |
1646.89 |
0.67% |
| 2018/08/02 |
1708.28 |
-0.80% |
2018/07/18 |
1635.85 |
0.60% |
| 2018/08/01 |
1722.01 |
1.19% |
2018/07/17 |
1626.07 |
-0.10% |
| 2018/07/31 |
1701.79 |
-0.14% |
2018/07/16 |
1627.69 |
-0.96% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 泰國股市指數 |
0.28% |
-1.82% |
3.27% |
-3.98% |
-6.92% |
7.24% |
-4.15% |
|
-0.83% |
-5.51% |
-2.98% |
-10.75% |
-16.68% |
-6.75% |
-13.38% |
|
-0.84% |
-5.50% |
-2.97% |
-10.47% |
-16.44% |
-6.48% |
-13.10% |
|
0.53% |
-2.85% |
1.85% |
-7.41% |
-11.67% |
13.67% |
-4.48% |
|
0.53% |
-2.87% |
1.73% |
-7.71% |
-12.25% |
12.18% |
-5.23% |
|
0.00% |
-1.55% |
2.25% |
-6.62% |
-2.63% |
4.87% |
-1.12% |
|
-1.28% |
-2.32% |
3.02% |
-6.43% |
-7.91% |
12.74% |
-5.11% |
|
-0.25% |
-2.84% |
2.18% |
-8.33% |
-11.75% |
8.29% |
-7.00% |
|
-0.88% |
-2.46% |
2.55% |
-5.38% |
-8.25% |
5.27% |
-6.16% |
|
-0.48% |
-4.40% |
-0.53% |
-8.80% |
-16.48% |
2.22% |
-11.06% |
|
-0.71% |
-4.35% |
-2.52% |
-11.58% |
-12.55% |
2.00% |
-12.89% |
|
0.65% |
-4.54% |
-4.34% |
-9.63% |
-9.33% |
4.91% |
-5.46% |
|
0.48% |
-3.64% |
-0.35% |
-8.95% |
-12.32% |
-0.57% |
-8.08% |
|
1.28% |
-2.06% |
1.53% |
-8.25% |
-10.81% |
7.59% |
-5.01% |
|
-0.08% |
-2.59% |
-0.12% |
-6.22% |
-3.68% |
7.24% |
1.48% |
|
-2.40% |
-4.93% |
-14.02% |
-10.94% |
7.09% |
14.00% |
3.02% |
|
-0.33% |
-3.40% |
-0.97% |
-8.87% |
-10.28% |
1.66% |
-7.91% |
|
-1.01% |
-2.72% |
4.11% |
-6.61% |
-10.40% |
9.51% |
-5.59% |
|
0.09% |
-3.96% |
-0.91% |
-9.50% |
-11.62% |
1.97% |
-7.18% |
|
-0.30% |
-4.06% |
0.82% |
-8.82% |
-11.29% |
3.18% |
-7.54% |
|
0.29% |
-2.71% |
4.50% |
-6.63% |
-8.65% |
16.62% |
-2.86% |
|
0.00% |
-2.47% |
1.28% |
N/A% |
-7.76% |
1.41% |
-5.62% |
|
-0.87% |
-4.20% |
0.00% |
N/A% |
-12.64% |
0.18% |
-8.95% |
|
0.39% |
-1.52% |
1.17% |
N/A% |
-4.55% |
2.89% |
-2.62% |
|
-0.53% |
-3.09% |
0.00% |
N/A% |
-9.44% |
1.79% |
-5.86% |
|
-1.37% |
-2.70% |
3.10% |
N/A% |
-7.58% |
15.68% |
-2.24% |
|
-1.88% |
-3.99% |
1.95% |
N/A% |
-12.35% |
14.44% |
-5.55% |
|
-1.03% |
-2.92% |
3.85% |
-6.40% |
-8.02% |
12.74% |
-2.41% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts