| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1634.91 |
1628.95 |
1609.83 |
1564.30 |
1500.26 |
1357.09 |
1570.626 (4.54%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2013/05/22 |
1641.88 |
-0.09% |
2013/05/08 |
1614.15 |
0.81% |
| 2013/05/21 |
1643.43 |
0.00% |
2013/05/07 |
1601.15 |
0.93% |
| 2013/05/20 |
1643.40 |
0.95% |
2013/05/06 |
1586.32 |
0.47% |
| 2013/05/17 |
1627.96 |
0.62% |
2013/05/03 |
1578.95 |
-0.64% |
| 2013/05/16 |
1617.89 |
-0.75% |
2013/05/02 |
1589.19 |
-0.52% |
| 2013/05/15 |
1630.09 |
0.41% |
2013/05/01 |
1597.49 |
-0.02% |
| 2013/05/14 |
1623.48 |
0.36% |
2013/04/30 |
1597.86 |
0.82% |
| 2013/05/13 |
1617.73 |
-0.29% |
2013/04/29 |
1584.93 |
0.13% |
| 2013/05/10 |
1622.48 |
0.08% |
2013/04/26 |
1582.93 |
0.55% |
| 2013/05/09 |
1621.12 |
0.43% |
2013/04/25 |
1574.25 |
1.31% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 泰國股市 |
0.00% |
1.23% |
6.34% |
7.50% |
28.93% |
44.78% |
18.07% |
| 德盛泰國基金 (美元) |
0.81% |
0.87% |
1.69% |
9.71% |
36.03% |
63.34% |
26.74% |
| 霸菱大東協基金(歐元) |
-0.16% |
1.27% |
6.43% |
14.44% |
24.68% |
38.20% |
22.84% |
| 霸菱大東協基金(美元) |
-0.14% |
0.52% |
4.63% |
11.70% |
25.25% |
39.23% |
19.86% |
| 群益東協成長基金 |
1.03% |
1.38% |
5.49% |
10.14% |
22.70% |
31.50% |
16.37% |
| 富達東協基金 |
-0.40% |
-0.40% |
4.43% |
10.18% |
18.93% |
29.78% |
13.50% |
| 富達泰國基金 |
0.02% |
0.35% |
2.62% |
9.31% |
31.58% |
49.50% |
21.22% |
| 富蘭克林-泰國基金-A(美元) |
0.17% |
0.77% |
2.33% |
5.34% |
29.33% |
43.60% |
17.46% |
| 富蘭克林-泰國基金-B(美元) |
0.13% |
0.69% |
2.22% |
4.97% |
28.44% |
41.63% |
16.85% |
| 匯豐泰國股票基金(美元) |
1.26% |
0.69% |
2.09% |
3.76% |
25.20% |
39.39% |
15.25% |
| 安泰ING新馬基金(台幣) |
0.45% |
-0.22% |
5.70% |
10.83% |
17.17% |
25.95% |
11.24% |
| 安泰ING泰國基金(台幣) |
1.16% |
2.86% |
3.81% |
13.05% |
50.94% |
70.09% |
37.88% |
| 景順東協基金 - A股 |
-0.82% |
0.32% |
2.99% |
7.76% |
17.14% |
28.13% |
12.32% |
| 摩根東協基金(美元) |
-0.10% |
0.16% |
4.50% |
10.67% |
23.94% |
38.63% |
17.35% |
| 摩根泰國基金(美元) |
0.22% |
0.59% |
2.08% |
7.94% |
33.70% |
61.35% |
22.37% |
| 利安資金東南亞基金 (新元) |
0.96% |
2.00% |
5.97% |
9.04% |
22.20% |
26.81% |
16.09% |
| 利安資金東南亞基金 (美元) |
0.96% |
0.72% |
4.32% |
7.34% |
19.15% |
28.53% |
12.84% |
| 利安資金新馬基金 (新元) |
0.66% |
0.66% |
7.06% |
10.91% |
18.12% |
22.61% |
11.91% |
| 利安資金新馬基金 (美元) |
0.74% |
-0.55% |
5.35% |
9.20% |
15.19% |
24.30% |
8.82% |
| 利安資金泰國基金 (新元) |
2.15% |
3.20% |
3.39% |
5.31% |
27.66% |
29.99% |
17.13% |
| 利安資金泰國基金 (美元) |
2.24% |
1.97% |
1.80% |
3.70% |
24.51% |
31.85% |
14.09% |
| 瀚亞泰國基金(美元) |
0.92% |
0.78% |
1.92% |
7.00% |
26.65% |
40.85% |
15.74% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts