| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
| 1634.06 |
1639.23 |
1638.54 |
1603.28 |
1618.69 |
1634.41 |
1617.576 (0.23%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2022/09/26 |
1621.25 |
-0.64% |
2022/09/12 |
1665.74 |
0.67% |
| 2022/09/23 |
1631.71 |
-0.83% |
2022/09/09 |
1654.62 |
0.89% |
| 2022/09/22 |
1645.29 |
0.72% |
2022/09/08 |
1640.00 |
0.00% |
| 2022/09/21 |
1633.45 |
-0.31% |
2022/09/07 |
1639.92 |
0.37% |
| 2022/09/20 |
1638.59 |
0.43% |
2022/09/06 |
1633.87 |
0.73% |
| 2022/09/19 |
1631.57 |
0.07% |
2022/09/05 |
1622.00 |
-0.01% |
| 2022/09/16 |
1630.40 |
-0.73% |
2022/09/02 |
1622.15 |
0.01% |
| 2022/09/15 |
1642.33 |
-0.86% |
2022/09/01 |
1621.95 |
-1.04% |
| 2022/09/14 |
1656.58 |
-0.27% |
2022/08/31 |
1638.93 |
-0.03% |
| 2022/09/13 |
1661.09 |
-0.28% |
2022/08/30 |
1639.45 |
0.79% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 泰國股市指數 |
-0.83% |
0.08% |
-0.11% |
4.76% |
-2.76% |
0.03% |
-1.56% |
| 富達東南亞基金(美元) |
-1.80% |
-4.71% |
-8.59% |
-8.95% |
-17.68% |
-28.02% |
-24.87% |
| 富達東協基金(美元) |
-1.20% |
-2.56% |
-3.44% |
-1.95% |
-12.98% |
-13.08% |
-12.91% |
| 富達泰國基金(美元) |
-0.94% |
-1.67% |
-5.44% |
-3.92% |
-13.47% |
-14.05% |
-13.43% |
| 安聯泰國股票基金(美元) |
-1.19% |
-0.93% |
-4.58% |
-0.26% |
-12.99% |
-16.66% |
-13.34% |
| 大東協基金-A類/配息(歐元) |
-0.09% |
-0.25% |
-0.93% |
7.57% |
-4.04% |
-4.95% |
-6.68% |
| 大東協基金-A類/配息(美元) |
-1.27% |
-2.56% |
-2.63% |
-0.12% |
-14.79% |
-20.86% |
-19.57% |
| 群益東協成長基金(台幣) |
0.09% |
-0.79% |
3.02% |
6.64% |
-0.97% |
4.66% |
3.50% |
| 瀚亞投資-泰國股票基金(美元) |
-0.99% |
-1.66% |
-4.78% |
-2.99% |
-13.26% |
-11.43% |
-11.91% |
| 首域盈信星馬增長基金(美元) |
-0.99% |
-2.32% |
-1.45% |
2.97% |
-2.69% |
-6.34% |
-3.93% |
| 富蘭克林坦伯頓亞洲成長基金-A/年配(美元) |
-2.33% |
-5.24% |
-8.58% |
-10.64% |
-20.77% |
-30.75% |
-28.29% |
| 富蘭克林坦伯頓亞洲成長基金-A/累積(美元) |
-2.34% |
-5.25% |
-8.59% |
-10.65% |
-20.76% |
-30.75% |
-28.28% |
| 復華亞太成長基金(台幣) |
0.34% |
-1.06% |
1.37% |
2.77% |
-10.87% |
-25.63% |
-24.59% |
| 復華東協世紀基金(台幣) |
0.29% |
-0.21% |
2.78% |
5.16% |
-2.49% |
-0.71% |
-3.37% |
| 匯豐泰國股票基金AD(美元) |
-0.95% |
-1.22% |
-5.23% |
-4.56% |
-14.60% |
-14.91% |
-13.21% |
| 景順東協基金-A股(美元) |
-1.26% |
-2.10% |
-2.43% |
0.92% |
-8.44% |
-2.94% |
-3.09% |
| 利安資金東南亞基金(新元) |
0.00% |
-1.08% |
0.14% |
3.60% |
-7.74% |
-4.62% |
-6.80% |
| 利安資金東南亞基金(美元) |
-0.29% |
-1.90% |
-1.43% |
1.18% |
-11.87% |
-9.31% |
-11.57% |
| 利安資金新馬基金(新元) |
-0.34% |
-1.27% |
-1.23% |
3.09% |
-8.76% |
-9.04% |
-8.93% |
| 利安資金新馬基金(美元) |
-0.67% |
-2.09% |
-2.78% |
0.67% |
-12.79% |
-13.48% |
-13.57% |
| 利安資金泰國基金(新元) |
0.22% |
-1.43% |
-1.09% |
0.30% |
-8.00% |
-1.04% |
-4.91% |
| 利安資金泰國基金(美元) |
-0.08% |
-2.20% |
-2.64% |
-2.06% |
-12.06% |
-5.83% |
-9.45% |
| 野村泰國基金(台幣) |
0.55% |
0.29% |
3.27% |
5.22% |
-1.74% |
5.19% |
2.41% |
| ( 泰國基金 ) |
-0.48% |
-1.26% |
-2.93% |
-1.18% |
-10.87% |
-8.39% |
-9.12% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts