| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1372.14 |
1369.74 |
1384.03 |
1420.55 |
1416.61 |
1462.74 |
1403.798 (-2.59%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2013/12/09 |
1367.42 |
0.43% |
2013/11/25 |
1352.86 |
-0.46% |
| 2013/12/06 |
1361.57 |
-0.70% |
2013/11/22 |
1359.07 |
-1.22% |
| 2013/12/05 |
1371.20 |
-0.39% |
2013/11/21 |
1375.86 |
-2.06% |
| 2013/12/04 |
1376.63 |
-0.52% |
2013/11/20 |
1404.81 |
-0.54% |
| 2013/12/03 |
1383.89 |
0.70% |
2013/11/19 |
1412.44 |
-0.81% |
| 2013/12/02 |
1374.26 |
0.23% |
2013/11/18 |
1423.96 |
0.23% |
| 2013/11/29 |
1371.13 |
0.86% |
2013/11/15 |
1420.66 |
0.35% |
| 2013/11/28 |
1359.45 |
-0.99% |
2013/11/14 |
1415.69 |
0.78% |
| 2013/11/27 |
1373.11 |
1.06% |
2013/11/13 |
1404.77 |
-0.59% |
| 2013/11/26 |
1358.69 |
0.43% |
2013/11/12 |
1413.08 |
0.51% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 泰國股市 |
-0.70% |
-0.70% |
-5.12% |
1.89% |
-8.63% |
1.62% |
-2.18% |
| 德盛泰國基金 (美元) |
-1.18% |
-1.92% |
-8.53% |
2.67% |
-11.48% |
1.82% |
-0.38% |
| 霸菱大東協基金(歐元) |
-1.09% |
-2.05% |
-7.47% |
-0.40% |
-19.32% |
-8.61% |
-9.38% |
| 霸菱大東協基金(美元) |
-0.48% |
-1.61% |
-6.36% |
3.90% |
-15.87% |
-4.36% |
-6.04% |
| 群益東協成長基金 |
-0.62% |
-1.13% |
-3.98% |
3.65% |
-11.39% |
-1.93% |
-4.27% |
| 富達東協基金 |
0.26% |
-0.96% |
-4.50% |
3.30% |
-10.00% |
-2.82% |
-5.03% |
| 富達泰國基金 |
-0.13% |
-1.32% |
-8.21% |
3.06% |
-11.27% |
-1.69% |
-5.16% |
| 富蘭克林泰國基金 - A (美元) |
-1.32% |
-1.16% |
-8.63% |
1.36% |
-14.07% |
-6.92% |
-11.26% |
| 富蘭克林泰國基金 - B (美元) |
-1.35% |
-1.18% |
-8.77% |
0.98% |
-14.66% |
-8.20% |
-12.36% |
| 匯豐泰國股票基金(美元) |
-1.36% |
-1.66% |
-9.04% |
0.60% |
-11.70% |
-7.80% |
-10.28% |
| 安泰ING新馬基金 |
0.00% |
-0.67% |
-1.38% |
5.40% |
-3.08% |
5.88% |
2.37% |
| 安泰ING泰國基金 |
-0.99% |
-1.69% |
-7.87% |
2.61% |
-17.47% |
0.53% |
-3.16% |
| 景順東協基金-A股基金 (美元) |
-0.42% |
-3.21% |
-7.47% |
1.77% |
-12.79% |
-6.33% |
-8.22% |
| 摩根東協基金(美元) |
-0.50% |
-1.44% |
-5.48% |
3.63% |
-9.01% |
1.62% |
-1.12% |
| 摩根泰國基金(美元) |
-1.40% |
-1.22% |
-9.07% |
1.17% |
-9.40% |
0.99% |
-2.78% |
| 利安資金東南亞基金 (新元) |
-0.74% |
-1.40% |
-3.74% |
2.37% |
-8.59% |
1.52% |
-1.54% |
| 利安資金東南亞基金 (美元) |
-0.46% |
-1.11% |
-4.29% |
4.38% |
-8.77% |
-0.83% |
-3.77% |
| 利安資金新馬基金 (新元) |
-0.27% |
-0.84% |
-0.95% |
5.61% |
-0.19% |
9.52% |
6.00% |
| 利安資金新馬基金 (美元) |
0.00% |
-0.53% |
-1.52% |
7.61% |
-0.43% |
6.94% |
3.59% |
| 利安資金泰國基金 (新元) |
-1.58% |
-3.67% |
-8.35% |
0.88% |
-12.58% |
-6.93% |
-10.17% |
| 利安資金泰國基金 (美元) |
-1.11% |
-3.39% |
-8.90% |
2.79% |
-12.81% |
-9.10% |
-12.07% |
| 瀚亞泰國基金(美元) |
-1.03% |
-3.07% |
-7.93% |
1.71% |
-10.75% |
-4.45% |
-8.38% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts