| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1582.86 |
1585.43 |
1577.67 |
1620.50 |
1664.63 |
1712.72 |
1611.687 (-1.95%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/01/17 |
1580.30 |
0.18% |
2019/01/03 |
1560.03 |
-0.38% |
| 2019/01/16 |
1577.41 |
0.03% |
2019/01/02 |
1565.94 |
0.08% |
| 2019/01/15 |
1577.00 |
-0.35% |
2019/01/01 |
1564.65 |
0.05% |
| 2019/01/14 |
1582.57 |
-0.91% |
2018/12/28 |
1563.88 |
1.00% |
| 2019/01/11 |
1597.04 |
0.59% |
2018/12/27 |
1548.37 |
-0.55% |
| 2019/01/10 |
1587.63 |
-0.18% |
2018/12/26 |
1556.93 |
0.02% |
| 2019/01/09 |
1590.50 |
-0.22% |
2018/12/25 |
1556.65 |
-2.18% |
| 2019/01/08 |
1594.00 |
0.08% |
2018/12/24 |
1591.29 |
-0.25% |
| 2019/01/07 |
1592.72 |
1.12% |
2018/12/21 |
1595.33 |
-0.05% |
| 2019/01/04 |
1575.13 |
0.97% |
2018/12/20 |
1596.10 |
-0.31% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 泰國股市指數 |
0.03% |
-0.82% |
-1.99% |
-7.09% |
-3.09% |
-13.42% |
0.87% |
|
0.67% |
2.32% |
4.10% |
1.35% |
-6.87% |
-20.95% |
4.68% |
|
0.67% |
2.33% |
4.10% |
1.35% |
-6.86% |
-20.70% |
4.67% |
|
0.63% |
1.06% |
3.10% |
-4.47% |
1.92% |
-9.74% |
4.38% |
|
0.61% |
1.04% |
2.97% |
-4.81% |
1.23% |
-10.93% |
4.28% |
|
0.66% |
1.94% |
4.17% |
0.33% |
-2.25% |
-9.02% |
4.03% |
|
-0.48% |
-0.92% |
0.10% |
-5.75% |
0.33% |
-11.83% |
2.26% |
|
0.34% |
-0.28% |
-0.28% |
-6.55% |
-0.51% |
-13.00% |
3.28% |
|
0.81% |
1.76% |
3.43% |
6.15% |
3.75% |
-7.86% |
4.61% |
|
0.35% |
1.11% |
4.30% |
4.34% |
0.78% |
-14.17% |
3.96% |
|
0.00% |
1.17% |
4.06% |
3.96% |
-1.14% |
-15.32% |
4.83% |
|
-0.02% |
1.58% |
3.41% |
4.04% |
-7.06% |
-12.60% |
4.16% |
|
-0.09% |
0.79% |
6.21% |
8.11% |
5.37% |
-7.03% |
5.51% |
|
0.29% |
1.31% |
4.36% |
-1.96% |
0.93% |
-10.91% |
5.47% |
|
0.34% |
1.71% |
3.25% |
4.56% |
-0.44% |
-3.96% |
3.32% |
|
1.53% |
0.34% |
-1.48% |
-7.93% |
-29.85% |
-19.30% |
2.49% |
|
0.91% |
1.75% |
4.18% |
5.25% |
-0.97% |
-12.09% |
4.44% |
|
1.33% |
3.62% |
1.72% |
-2.08% |
3.93% |
-7.48% |
3.62% |
|
-0.28% |
0.58% |
4.71% |
5.33% |
0.71% |
-9.36% |
3.83% |
|
0.21% |
1.33% |
4.67% |
5.66% |
3.62% |
-9.45% |
5.33% |
|
0.85% |
-0.15% |
2.37% |
-3.88% |
3.39% |
-9.22% |
4.28% |
|
0.65% |
1.31% |
3.33% |
2.65% |
-0.64% |
-10.51% |
4.03% |
|
0.00% |
1.79% |
4.59% |
3.64% |
0.00% |
-12.98% |
4.59% |
|
0.41% |
1.26% |
1.68% |
-1.63% |
-5.84% |
-12.38% |
1.68% |
|
0.56% |
1.70% |
3.47% |
0.00% |
-4.79% |
-14.31% |
2.87% |
|
-0.48% |
-1.89% |
-1.42% |
-7.76% |
-0.95% |
-11.92% |
1.71% |
|
-0.65% |
-1.60% |
0.33% |
-6.12% |
0.00% |
-14.08% |
2.68% |
|
0.86% |
0.41% |
2.27% |
-2.43% |
2.53% |
-8.80% |
4.12% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts