| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1549.05 |
1563.21 |
1568.64 |
1533.81 |
1468.17 |
1382.22 |
1547.807 (0.07%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/04/16 |
1548.96 |
1.24% |
2021/03/31 |
1587.21 |
-0.15% |
| 2021/04/15 |
1530.01 |
-0.72% |
2021/03/30 |
1589.53 |
0.36% |
| 2021/04/12 |
1541.12 |
-1.61% |
2021/03/29 |
1583.89 |
0.57% |
| 2021/04/09 |
1566.34 |
0.48% |
2021/03/26 |
1574.86 |
0.24% |
| 2021/04/08 |
1558.83 |
0.15% |
2021/03/25 |
1571.04 |
0.01% |
| 2021/04/07 |
1556.56 |
-0.17% |
2021/03/24 |
1570.83 |
0.42% |
| 2021/04/06 |
1559.28 |
-1.29% |
2021/03/23 |
1564.25 |
-0.13% |
| 2021/04/05 |
1579.66 |
-1.04% |
2021/03/22 |
1566.36 |
0.15% |
| 2021/04/02 |
1596.27 |
0.07% |
2021/03/19 |
1563.96 |
-0.31% |
| 2021/04/01 |
1595.12 |
0.50% |
2021/03/18 |
1568.82 |
0.13% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 泰國股市指數 |
1.24% |
-1.11% |
-0.96% |
1.96% |
25.56% |
29.06% |
6.87% |
|
0.67% |
-0.50% |
-1.56% |
-1.46% |
18.72% |
58.70% |
4.91% |
|
0.67% |
-0.52% |
-1.58% |
-1.46% |
18.69% |
58.70% |
4.90% |
|
0.09% |
-0.09% |
-4.19% |
-6.69% |
-1.55% |
-19.90% |
-22.77% |
|
-1.88% |
-4.81% |
-5.04% |
-2.83% |
16.86% |
18.40% |
1.68% |
|
-1.69% |
-3.61% |
-4.03% |
-1.37% |
14.43% |
31.02% |
1.86% |
|
0.15% |
-1.56% |
-0.59% |
0.16% |
17.73% |
46.01% |
8.53% |
|
0.23% |
-0.73% |
-0.26% |
-1.17% |
20.17% |
60.14% |
5.79% |
|
0.74% |
-0.73% |
-0.27% |
-2.24% |
13.31% |
31.48% |
2.73% |
|
-0.07% |
-0.66% |
0.29% |
-0.80% |
21.54% |
60.47% |
6.17% |
|
-0.14% |
-0.39% |
0.34% |
1.06% |
22.24% |
40.74% |
4.68% |
|
0.10% |
-0.53% |
-3.84% |
0.71% |
19.86% |
22.62% |
3.23% |
|
-0.07% |
-0.74% |
1.78% |
4.94% |
26.71% |
38.74% |
9.22% |
|
0.27% |
-1.22% |
2.22% |
-6.38% |
15.18% |
72.20% |
3.76% |
|
1.01% |
-0.38% |
-2.90% |
-9.38% |
7.68% |
30.14% |
-3.91% |
|
-1.78% |
-3.86% |
-3.92% |
-0.22% |
20.70% |
41.39% |
4.50% |
|
0.45% |
-0.14% |
-2.71% |
-2.82% |
13.51% |
15.04% |
1.12% |
|
-0.59% |
1.05% |
6.41% |
20.76% |
20.28% |
3.08% |
2.24% |
|
-0.29% |
-0.18% |
8.44% |
19.95% |
11.54% |
-3.77% |
-4.80% |
|
0.33% |
-0.85% |
-1.24% |
-0.66% |
20.61% |
31.30% |
5.15% |
|
0.80% |
-0.62% |
-0.62% |
-1.40% |
22.43% |
39.51% |
4.05% |
|
-0.31% |
-0.50% |
1.71% |
1.99% |
17.56% |
27.37% |
6.75% |
|
0.21% |
-0.31% |
2.41% |
1.24% |
19.29% |
34.76% |
5.62% |
|
-1.69% |
-2.86% |
-6.34% |
-1.44% |
15.30% |
22.35% |
2.55% |
|
-1.69% |
-2.81% |
-6.07% |
-2.41% |
16.63% |
29.33% |
1.15% |
|
-1.76% |
-3.98% |
-5.29% |
-4.41% |
17.74% |
21.73% |
0.20% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts