| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1563.53 |
1579.21 |
1593.08 |
1613.37 |
1650.38 |
1641.48 |
1611.131 (-3.61%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/12/09 |
1552.96 |
-0.39% |
2019/11/25 |
1614.80 |
1.07% |
| 2019/12/06 |
1558.99 |
-0.87% |
2019/11/22 |
1597.72 |
0.37% |
| 2019/12/05 |
1572.61 |
0.46% |
2019/11/21 |
1591.86 |
-0.31% |
| 2019/12/04 |
1565.45 |
-0.14% |
2019/11/20 |
1596.83 |
-0.65% |
| 2019/12/03 |
1567.63 |
-0.12% |
2019/11/19 |
1607.25 |
-0.05% |
| 2019/12/02 |
1569.53 |
-1.32% |
2019/11/18 |
1608.00 |
0.36% |
| 2019/11/29 |
1590.59 |
-0.44% |
2019/11/15 |
1602.23 |
-0.45% |
| 2019/11/28 |
1597.68 |
-0.60% |
2019/11/14 |
1609.47 |
-0.35% |
| 2019/11/27 |
1607.27 |
-0.13% |
2019/11/13 |
1615.14 |
-0.68% |
| 2019/11/26 |
1609.38 |
-0.34% |
2019/11/12 |
1626.20 |
0.25% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 泰國股市指數 |
-0.87% |
-1.99% |
-4.00% |
-6.65% |
-5.71% |
-5.73% |
-0.31% |
|
0.73% |
1.04% |
-1.02% |
4.22% |
7.79% |
10.64% |
15.58% |
|
0.75% |
1.03% |
-1.01% |
4.24% |
7.82% |
10.63% |
15.58% |
|
0.00% |
-2.43% |
-4.62% |
-4.52% |
-5.48% |
3.71% |
6.97% |
|
-0.04% |
-2.49% |
-4.72% |
-4.86% |
-6.10% |
2.34% |
5.63% |
|
0.48% |
-0.82% |
-2.47% |
-0.48% |
-2.73% |
-3.12% |
-0.34% |
|
-0.12% |
-2.67% |
-3.49% |
-5.88% |
-3.58% |
-0.34% |
5.73% |
|
-0.77% |
-2.75% |
-6.09% |
-6.63% |
-2.36% |
0.99% |
7.31% |
|
0.46% |
-0.46% |
-1.99% |
0.77% |
6.24% |
13.53% |
15.65% |
|
0.48% |
0.42% |
-1.90% |
1.34% |
4.65% |
10.75% |
12.03% |
|
0.36% |
0.36% |
-2.03% |
-3.39% |
-2.54% |
1.18% |
3.25% |
|
1.04% |
0.89% |
-1.04% |
4.44% |
8.62% |
16.88% |
17.87% |
|
0.33% |
0.15% |
-2.37% |
-0.71% |
-0.94% |
6.54% |
6.68% |
|
-0.18% |
-2.11% |
-3.76% |
-4.55% |
-3.36% |
3.06% |
6.37% |
|
0.44% |
-0.23% |
-2.98% |
-1.22% |
-2.49% |
0.40% |
1.28% |
|
1.14% |
-0.60% |
-0.45% |
3.51% |
15.58% |
7.27% |
13.80% |
|
0.91% |
-0.41% |
-4.02% |
-0.33% |
1.00% |
1.67% |
4.02% |
|
-0.55% |
-2.39% |
-2.87% |
-4.62% |
-3.60% |
4.85% |
6.81% |
|
-0.12% |
-0.03% |
-3.24% |
-2.52% |
1.74% |
7.70% |
8.29% |
|
0.15% |
0.09% |
-2.66% |
-0.09% |
1.23% |
5.07% |
7.51% |
|
-0.43% |
-2.76% |
-4.55% |
-5.14% |
-3.21% |
1.04% |
6.65% |
|
0.00% |
0.00% |
2.56% |
2.56% |
8.11% |
-4.82% |
7.38% |
|
-0.85% |
-0.85% |
1.74% |
1.74% |
9.35% |
-7.51% |
7.34% |
|
0.00% |
1.23% |
2.92% |
2.07% |
2.92% |
-11.75% |
3.78% |
|
0.00% |
0.56% |
1.69% |
1.12% |
4.62% |
-14.10% |
4.02% |
|
-0.67% |
-0.67% |
2.55% |
2.31% |
4.73% |
-7.19% |
8.31% |
|
-0.91% |
-1.22% |
1.56% |
1.88% |
6.21% |
-9.57% |
8.70% |
|
-0.44% |
-2.56% |
-4.24% |
-5.26% |
-3.28% |
0.44% |
5.09% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts