| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
| 1366.82 |
1377.35 |
1377.78 |
1380.91 |
1390.22 |
1458.72 |
1381.091 (-3.55%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/19 |
1332.08 |
-2.13% |
2024/04/03 |
1375.69 |
-0.27% |
| 2024/04/18 |
1361.02 |
-0.43% |
2024/04/02 |
1379.46 |
-0.00% |
| 2024/04/17 |
1366.94 |
-0.78% |
2024/04/01 |
1379.48 |
0.11% |
| 2024/04/16 |
1377.67 |
-1.34% |
2024/03/29 |
1377.94 |
0.55% |
| 2024/04/11 |
1396.38 |
-0.84% |
2024/03/28 |
1370.34 |
-0.76% |
| 2024/04/10 |
1408.17 |
0.50% |
2024/03/27 |
1380.83 |
0.26% |
| 2024/04/09 |
1401.11 |
1.48% |
2024/03/26 |
1377.23 |
0.35% |
| 2024/04/08 |
1380.71 |
0.37% |
2024/03/25 |
1372.49 |
-0.62% |
| 2024/04/05 |
1375.58 |
0.12% |
2024/03/22 |
1381.04 |
-0.47% |
| 2024/04/04 |
1373.89 |
-0.13% |
2024/03/21 |
1387.62 |
1.05% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 泰國指數 |
-2.13% |
-4.60% |
-3.64% |
-3.65% |
-6.39% |
-15.73% |
-5.92% |
| 富達東南亞基金/美元 |
-1.24% |
-3.28% |
-2.88% |
1.70% |
-0.41% |
-8.90% |
-4.76% |
| 富達東協基金/美元 |
-1.04% |
-2.94% |
-3.32% |
2.25% |
6.31% |
-5.19% |
-0.15% |
| 富達泰國基金/美元 |
-1.88% |
-3.48% |
-5.48% |
-5.55% |
-7.37% |
-20.40% |
-10.93% |
| 安聯泰國股票基金/美元 |
-0.11% |
-1.12% |
1.63% |
-7.84% |
16.10% |
-2.29% |
-2.40% |
| 霸菱大東協基金-A類/配息/歐元 |
0.37% |
-2.61% |
-2.41% |
4.59% |
1.82% |
-4.04% |
2.73% |
| 霸菱大東協基金-A類/配息/美元 |
0.71% |
-3.10% |
-4.36% |
2.54% |
2.99% |
-6.67% |
-0.99% |
| 群益東協成長基金/台幣 |
0.69% |
-1.76% |
-1.60% |
2.45% |
2.54% |
1.30% |
1.92% |
| 瀚亞泰國股票基金/美元 |
-0.33% |
-2.75% |
-3.51% |
-1.12% |
-4.95% |
-16.24% |
-9.04% |
| 首域盈信東協全市值基金/美元 |
0.50% |
-3.08% |
-3.20% |
-3.32% |
-3.81% |
-7.54% |
-5.40% |
| 富蘭克林坦伯頓亞洲成長基金-A/年配/美元 |
-0.46% |
-2.78% |
-2.00% |
4.26% |
6.00% |
-1.27% |
-0.49% |
| 富蘭克林坦伯頓亞洲成長基金-A/累積/美元 |
-0.48% |
-2.82% |
-1.99% |
4.24% |
5.99% |
-1.30% |
-0.51% |
| 復華亞太成長基金/台幣 |
-0.49% |
-3.54% |
-2.09% |
8.12% |
14.50% |
13.86% |
7.61% |
| 復華東協世紀基金/台幣 |
0.07% |
-2.49% |
-0.62% |
3.20% |
2.54% |
2.62% |
2.40% |
| 匯豐泰國股票基金AD/美元 |
1.27% |
-2.17% |
-4.13% |
0.94% |
1.88% |
-10.55% |
-2.54% |
| 景順東協基金-A股/美元 |
0.91% |
-2.05% |
-4.11% |
-0.49% |
0.98% |
-4.79% |
-2.88% |
| 摩根東協基金/美元 |
0.95% |
-2.49% |
-3.81% |
1.43% |
2.76% |
-6.82% |
-2.50% |
| 摩根泰國基金/美元 |
-0.48% |
-2.67% |
-4.26% |
-1.70% |
-5.88% |
-18.03% |
-9.43% |
| 利安資金東南亞基金/新元 |
-0.73% |
-2.94% |
-3.28% |
2.65% |
1.12% |
-7.38% |
1.73% |
| 利安資金東南亞基金/美元 |
-0.60% |
-4.24% |
-5.06% |
1.43% |
1.53% |
-9.31% |
-1.58% |
| 利安資金新馬基金/新元 |
0.12% |
-1.42% |
-0.37% |
5.76% |
4.03% |
1.08% |
4.08% |
| 利安資金新馬基金/美元 |
0.28% |
-2.68% |
-2.20% |
4.52% |
4.46% |
-0.95% |
0.74% |
| 利安資金泰國基金/新元 |
-2.00% |
-2.28% |
-2.65% |
-0.29% |
-3.98% |
-16.07% |
-5.57% |
| 利安資金泰國基金/美元 |
-2.58% |
-3.54% |
-4.43% |
-1.48% |
-3.58% |
-17.79% |
-8.78% |
| 野村泰國基金/台幣 |
-0.72% |
-2.22% |
-2.25% |
-1.55% |
-7.49% |
-12.14% |
-7.05% |
| ( 泰國基金 ) |
-0.85% |
-2.53% |
-3.13% |
-2.32% |
-1.91% |
-14.19% |
-6.97% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts