| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1390.95 |
1390.70 |
1377.31 |
1337.08 |
1346.12 |
1412.27 |
1349.028 (3.91%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2014/04/16 |
1401.84 |
0.69% |
2014/04/01 |
1387.48 |
0.82% |
| 2014/04/15 |
1392.19 |
0.22% |
2014/03/31 |
1376.26 |
0.54% |
| 2014/04/11 |
1389.16 |
-0.03% |
2014/03/28 |
1368.90 |
0.96% |
| 2014/04/10 |
1389.56 |
0.55% |
2014/03/27 |
1355.95 |
-0.33% |
| 2014/04/09 |
1382.02 |
0.19% |
2014/03/26 |
1360.44 |
0.47% |
| 2014/04/08 |
1379.34 |
-0.98% |
2014/03/25 |
1354.01 |
0.30% |
| 2014/04/07 |
1393.04 |
0.07% |
2014/03/24 |
1349.90 |
-0.78% |
| 2014/04/04 |
1392.01 |
0.06% |
2014/03/21 |
1360.50 |
-0.07% |
| 2014/04/03 |
1391.22 |
-0.39% |
2014/03/20 |
1361.47 |
-0.21% |
| 2014/04/02 |
1396.62 |
0.66% |
2014/03/19 |
1364.27 |
-0.64% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 泰國股市指數 |
0.00% |
0.71% |
1.24% |
8.78% |
-5.69% |
-9.05% |
6.96% |
| 德盛泰國基金(美元) |
-0.27% |
0.43% |
1.77% |
14.26% |
-8.44% |
-15.35% |
8.60% |
| 霸菱大東協基金-A類/配息(歐元) |
0.25% |
-0.37% |
3.67% |
6.14% |
-2.18% |
-15.34% |
7.04% |
| 霸菱大東協基金-A類/配息(美元) |
0.55% |
-0.13% |
3.33% |
7.91% |
-0.06% |
-10.62% |
7.59% |
| 群益東協成長基金(台幣) |
0.19% |
-0.66% |
1.44% |
8.32% |
4.15% |
-4.01% |
7.88% |
| 富達東協基金(美元) |
0.61% |
0.00% |
4.33% |
8.51% |
1.76% |
-5.77% |
7.38% |
| 富達泰國基金(美元) |
1.32% |
1.29% |
3.54% |
12.46% |
-3.98% |
-11.55% |
9.85% |
| 富蘭克林泰國基金 - A(美元) |
-0.05% |
0.60% |
2.04% |
12.04% |
-7.68% |
-17.58% |
9.46% |
| 富蘭克林泰國基金 - B(美元) |
-0.06% |
0.55% |
1.91% |
11.71% |
-8.25% |
-18.67% |
9.03% |
| 匯豐泰國股票基金(美元) |
-0.26% |
1.15% |
3.30% |
14.52% |
-6.39% |
-16.08% |
11.53% |
| 安泰ING新馬基金 |
0.77% |
0.71% |
4.36% |
3.40% |
3.22% |
1.25% |
2.29% |
| 安泰ING泰國基金 |
0.08% |
-0.75% |
-0.33% |
8.74% |
-10.61% |
-24.06% |
3.26% |
| 景順東協基金-A股(美元) |
0.08% |
-0.21% |
3.71% |
8.66% |
-1.64% |
-8.44% |
8.40% |
| 摩根東協基金(美元) |
0.76% |
0.26% |
3.46% |
6.37% |
-0.99% |
-5.71% |
5.25% |
| 摩根泰國基金(美元) |
-0.12% |
0.73% |
2.69% |
12.31% |
-7.64% |
-14.04% |
8.01% |
| 利安資金東南亞基金(新元) |
0.91% |
0.42% |
3.01% |
5.43% |
2.94% |
-2.11% |
5.97% |
| 利安資金東南亞基金(美元) |
0.79% |
0.44% |
3.99% |
7.10% |
2.23% |
-3.37% |
6.80% |
| 利安資金新馬基金(新元) |
0.95% |
0.80% |
4.36% |
1.88% |
2.59% |
4.24% |
0.23% |
| 利安資金新馬基金(美元) |
0.86% |
0.76% |
5.32% |
3.47% |
1.87% |
2.86% |
0.95% |
| 利安資金泰國基金(新元) |
0.07% |
-0.07% |
0.92% |
10.20% |
-8.47% |
-16.75% |
6.96% |
| 利安資金泰國基金(美元) |
0.08% |
0.91% |
2.43% |
11.83% |
-8.55% |
-17.51% |
8.55% |
| 瀚亞泰國基金(美元) |
-0.01% |
0.40% |
2.87% |
12.40% |
-6.44% |
-14.61% |
7.73% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts