| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1416.67 |
1406.49 |
1394.39 |
1349.17 |
1344.69 |
1409.89 |
1362.051 (4.45%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2014/04/24 |
1422.67 |
-0.05% |
2014/04/09 |
1382.02 |
0.19% |
| 2014/04/23 |
1423.39 |
0.59% |
2014/04/08 |
1379.34 |
-0.98% |
| 2014/04/22 |
1415.05 |
0.14% |
2014/04/07 |
1393.04 |
0.07% |
| 2014/04/21 |
1413.07 |
0.28% |
2014/04/04 |
1392.01 |
0.06% |
| 2014/04/18 |
1409.18 |
0.03% |
2014/04/03 |
1391.22 |
-0.39% |
| 2014/04/17 |
1408.78 |
0.50% |
2014/04/02 |
1396.62 |
0.66% |
| 2014/04/16 |
1401.84 |
0.69% |
2014/04/01 |
1387.48 |
0.82% |
| 2014/04/15 |
1392.19 |
0.22% |
2014/03/31 |
1376.26 |
0.54% |
| 2014/04/11 |
1389.16 |
-0.03% |
2014/03/28 |
1368.90 |
0.96% |
| 2014/04/10 |
1389.56 |
0.55% |
2014/03/27 |
1355.95 |
-0.33% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 泰國股市指數 |
-0.05% |
0.99% |
5.39% |
8.22% |
-2.98% |
-8.44% |
9.54% |
| 德盛泰國基金(美元) |
0.51% |
2.02% |
5.94% |
12.13% |
-5.35% |
-14.90% |
11.98% |
| 霸菱大東協基金-A類/配息(歐元) |
0.49% |
0.35% |
4.43% |
8.53% |
-1.85% |
-16.76% |
7.86% |
| 霸菱大東協基金-A類/配息(美元) |
0.30% |
0.10% |
4.84% |
9.30% |
-1.74% |
-11.65% |
8.26% |
| 群益東協成長基金(台幣) |
-0.28% |
0.66% |
3.50% |
9.23% |
3.90% |
-3.53% |
9.01% |
| 富達東協基金(美元) |
0.33% |
-0.15% |
5.74% |
10.94% |
0.55% |
-6.22% |
7.84% |
| 富達泰國基金(美元) |
0.16% |
0.37% |
7.49% |
14.37% |
-1.80% |
-12.06% |
11.92% |
| 匯豐泰國股票基金(美元) |
0.35% |
1.80% |
6.23% |
11.34% |
-3.92% |
-14.75% |
14.64% |
| 安泰ING新馬基金 |
-0.12% |
0.53% |
4.27% |
5.30% |
2.52% |
2.40% |
2.77% |
| 安泰ING泰國基金 |
0.52% |
1.87% |
3.18% |
7.84% |
-7.36% |
-25.19% |
6.69% |
| 景順東協基金-A股(美元) |
0.11% |
-0.23% |
5.38% |
9.92% |
-2.99% |
-9.86% |
8.70% |
| 摩根東協基金(美元) |
-0.32% |
0.15% |
5.72% |
7.49% |
-1.58% |
-6.44% |
5.90% |
| 摩根泰國基金(美元) |
0.32% |
1.43% |
6.19% |
9.71% |
-5.26% |
-13.94% |
10.96% |
| 利安資金東南亞基金(新元) |
-0.28% |
0.63% |
4.55% |
6.70% |
3.13% |
-1.96% |
6.86% |
| 利安資金東南亞基金(美元) |
-0.35% |
0.09% |
5.98% |
8.47% |
1.59% |
-3.19% |
7.36% |
| 利安資金新馬基金(新元) |
-0.15% |
0.49% |
3.94% |
4.14% |
1.41% |
5.21% |
0.57% |
| 利安資金新馬基金(美元) |
-0.23% |
-0.09% |
5.32% |
5.84% |
-0.09% |
3.82% |
0.95% |
| 利安資金泰國基金(新元) |
0.57% |
2.78% |
5.02% |
8.13% |
-4.02% |
-15.90% |
11.20% |
| 利安資金泰國基金(美元) |
0.44% |
2.14% |
6.40% |
9.87% |
-5.61% |
-17.02% |
11.97% |
| 瀚亞泰國基金(美元) |
0.53% |
1.77% |
6.32% |
10.21% |
-3.73% |
-14.51% |
10.82% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts