| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1778.14 |
1767.32 |
1773.52 |
1795.97 |
1767.83 |
1679.79 |
1791.077 (0.57%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/04/20 |
1801.28 |
0.35% |
2018/04/04 |
1724.98 |
-2.28% |
| 2018/04/19 |
1794.94 |
1.32% |
2018/04/03 |
1765.24 |
-0.96% |
| 2018/04/18 |
1771.56 |
0.91% |
2018/04/02 |
1782.28 |
0.34% |
| 2018/04/17 |
1755.53 |
-0.67% |
2018/03/30 |
1776.26 |
0.53% |
| 2018/04/16 |
1767.38 |
0.01% |
2018/03/29 |
1766.92 |
-1.01% |
| 2018/04/12 |
1767.17 |
0.22% |
2018/03/28 |
1784.99 |
-0.98% |
| 2018/04/11 |
1763.22 |
0.13% |
2018/03/27 |
1802.58 |
0.08% |
| 2018/04/10 |
1760.95 |
0.55% |
2018/03/26 |
1801.1 |
0.38% |
| 2018/04/09 |
1751.27 |
0.65% |
2018/03/23 |
1794.21 |
-0.24% |
| 2018/04/05 |
1739.92 |
0.87% |
2018/03/22 |
1798.55 |
-0.16% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 泰國股市指數 |
0.35% |
1.93% |
0.08% |
-1.10% |
6.42% |
15.00% |
2.71% |
|
-0.86% |
-0.14% |
-2.38% |
-7.03% |
0.06% |
14.72% |
-0.92% |
|
1.36% |
0.13% |
-1.47% |
-6.22% |
1.83% |
16.65% |
-0.05% |
|
-0.03% |
0.85% |
-0.09% |
0.56% |
17.64% |
35.78% |
7.35% |
|
-0.03% |
0.81% |
-0.20% |
0.24% |
16.88% |
33.99% |
6.95% |
|
0.87% |
2.66% |
3.71% |
3.34% |
12.88% |
22.96% |
7.70% |
|
0.95% |
1.98% |
0.25% |
-0.09% |
12.79% |
27.82% |
3.99% |
|
1.32% |
1.13% |
1.30% |
1.37% |
13.09% |
26.79% |
5.48% |
|
0.63% |
1.25% |
-0.64% |
-1.57% |
9.11% |
10.93% |
1.24% |
|
0.59% |
1.49% |
-0.32% |
-0.79% |
14.11% |
27.88% |
4.44% |
|
0.76% |
2.23% |
2.00% |
-0.23% |
9.66% |
29.06% |
3.11% |
|
0.41% |
-0.75% |
-0.87% |
-1.83% |
9.37% |
31.63% |
4.13% |
|
0.53% |
1.45% |
2.00% |
0.72% |
11.06% |
21.84% |
5.71% |
|
0.93% |
1.43% |
1.03% |
3.14% |
13.78% |
27.56% |
8.90% |
|
1.02% |
2.43% |
3.44% |
4.97% |
14.09% |
23.05% |
11.23% |
|
0.34% |
0.61% |
0.68% |
-1.66% |
-0.13% |
25.40% |
4.08% |
|
0.58% |
0.58% |
-1.00% |
-0.36% |
11.11% |
19.21% |
4.75% |
|
0.75% |
1.26% |
-0.54% |
1.41% |
13.87% |
27.28% |
6.32% |
|
1.07% |
1.61% |
1.72% |
2.11% |
12.35% |
24.40% |
6.26% |
|
0.94% |
1.92% |
1.91% |
1.32% |
14.21% |
27.46% |
6.38% |
|
1.48% |
2.02% |
1.13% |
4.35% |
19.78% |
36.70% |
10.20% |
|
0.65% |
1.30% |
0.35% |
-0.92% |
7.86% |
15.72% |
2.45% |
|
0.69% |
1.55% |
0.93% |
-0.08% |
11.69% |
23.49% |
4.55% |
|
0.90% |
2.40% |
2.40% |
1.33% |
10.42% |
14.55% |
5.54% |
|
0.94% |
2.72% |
3.07% |
2.23% |
14.35% |
22.34% |
7.76% |
|
1.65% |
1.78% |
0.00% |
2.80% |
18.19% |
34.04% |
8.56% |
|
1.72% |
2.09% |
0.63% |
3.70% |
22.40% |
43.10% |
10.80% |
|
1.45% |
1.77% |
0.67% |
3.80% |
17.48% |
32.02% |
9.53% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts