| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1332.27 |
1336.28 |
1345.83 |
1352.20 |
1296.50 |
1464.21 |
1344.479 (-0.08%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/08/06 |
1343.43 |
0.45% |
2020/07/22 |
1357.04 |
-1.45% |
| 2020/08/05 |
1337.35 |
0.49% |
2020/07/21 |
1377.00 |
1.38% |
| 2020/08/04 |
1330.81 |
0.73% |
2020/07/20 |
1358.29 |
-0.09% |
| 2020/08/03 |
1321.23 |
-0.55% |
2020/07/17 |
1359.58 |
0.87% |
| 2020/07/31 |
1328.53 |
0.97% |
2020/07/16 |
1347.86 |
-0.48% |
| 2020/07/30 |
1315.74 |
-1.69% |
2020/07/15 |
1354.31 |
0.99% |
| 2020/07/29 |
1338.35 |
-0.63% |
2020/07/14 |
1341.07 |
-0.10% |
| 2020/07/28 |
1346.77 |
0.44% |
2020/07/13 |
1342.37 |
-0.60% |
| 2020/07/24 |
1340.92 |
-1.38% |
2020/07/10 |
1350.50 |
-1.12% |
| 2020/07/23 |
1359.65 |
0.19% |
2020/07/09 |
1365.81 |
0.25% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 泰國股市指數 |
0.49% |
-0.07% |
-2.54% |
4.59% |
-12.83% |
-19.73% |
-15.35% |
|
0.66% |
0.88% |
8.99% |
25.78% |
5.28% |
21.11% |
4.59% |
|
0.68% |
0.90% |
9.01% |
25.80% |
5.29% |
21.13% |
4.58% |
|
1.02% |
-1.49% |
-3.02% |
2.41% |
-16.15% |
-21.78% |
-19.66% |
|
1.06% |
0.84% |
-4.35% |
4.63% |
-15.24% |
-25.90% |
-21.35% |
|
1.38% |
2.18% |
-2.60% |
13.92% |
-6.60% |
-16.28% |
-14.13% |
|
0.43% |
1.80% |
0.69% |
17.80% |
-8.33% |
-7.58% |
-8.45% |
|
0.99% |
2.57% |
6.08% |
28.64% |
-1.57% |
-1.44% |
-3.50% |
|
1.66% |
0.72% |
2.19% |
17.81% |
-7.90% |
-16.96% |
-11.72% |
|
0.94% |
1.13% |
7.49% |
24.22% |
6.95% |
21.68% |
5.07% |
|
1.00% |
-0.92% |
0.65% |
14.06% |
-11.97% |
-13.97% |
-15.31% |
|
0.70% |
-0.04% |
-3.59% |
6.01% |
-13.40% |
-20.67% |
-18.75% |
|
0.74% |
-0.13% |
0.79% |
10.12% |
-10.28% |
-12.98% |
-12.20% |
|
1.54% |
9.65% |
13.77% |
41.93% |
27.35% |
56.99% |
36.07% |
|
0.50% |
1.87% |
4.81% |
16.99% |
-2.92% |
-3.23% |
-4.31% |
|
0.82% |
2.83% |
-1.37% |
12.51% |
-9.68% |
-16.92% |
-15.83% |
|
1.06% |
0.94% |
3.57% |
3.34% |
-11.55% |
-15.08% |
-15.54% |
|
1.23% |
0.44% |
0.45% |
15.03% |
-10.02% |
-10.72% |
-13.27% |
|
0.94% |
1.19% |
-3.18% |
10.59% |
-9.68% |
-16.62% |
-16.39% |
|
1.35% |
-0.23% |
-1.92% |
8.97% |
-15.56% |
N/A% |
-19.81% |
|
1.42% |
-0.11% |
-0.43% |
11.57% |
-15.82% |
N/A% |
-21.53% |
|
1.19% |
-1.12% |
0.05% |
8.38% |
-8.64% |
N/A% |
-10.85% |
|
1.26% |
-0.92% |
1.07% |
11.60% |
-8.69% |
N/A% |
-12.66% |
|
1.67% |
-0.03% |
-6.33% |
4.56% |
-12.91% |
N/A% |
-19.17% |
|
1.75% |
0.50% |
-4.95% |
7.13% |
-13.16% |
N/A% |
-20.79% |
|
0.90% |
0.19% |
-4.51% |
4.71% |
-15.19% |
-22.50% |
-21.90% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts