| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1628.66 |
1629.94 |
1637.90 |
1623.35 |
1634.61 |
1682.15 |
1629.157 (0.30%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/03/22 |
1634.00 |
0.00% |
2019/03/08 |
1630.12 |
-0.19% |
| 2019/03/21 |
1634.00 |
0.39% |
2019/03/07 |
1633.21 |
0.47% |
| 2019/03/20 |
1627.62 |
-0.15% |
2019/03/06 |
1625.51 |
-0.82% |
| 2019/03/19 |
1630.09 |
0.77% |
2019/03/05 |
1639.00 |
0.23% |
| 2019/03/18 |
1617.57 |
-0.49% |
2019/03/04 |
1635.30 |
-0.37% |
| 2019/03/15 |
1625.57 |
-0.63% |
2019/03/01 |
1641.44 |
-0.73% |
| 2019/03/14 |
1635.88 |
-0.23% |
2019/02/28 |
1653.48 |
-0.71% |
| 2019/03/13 |
1639.67 |
0.74% |
2019/02/27 |
1665.27 |
0.10% |
| 2019/03/12 |
1627.59 |
0.01% |
2019/02/26 |
1663.56 |
-0.49% |
| 2019/03/11 |
1627.43 |
-0.17% |
2019/02/25 |
1671.75 |
0.76% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 泰國股市指數 |
0.39% |
-0.11% |
-0.81% |
2.42% |
-6.95% |
-9.29% |
4.48% |
|
0.34% |
1.96% |
1.45% |
13.76% |
-0.65% |
-11.81% |
12.68% |
|
0.34% |
1.98% |
1.49% |
13.78% |
-0.62% |
-11.53% |
12.69% |
|
0.10% |
-0.86% |
-1.38% |
8.62% |
-2.47% |
-6.81% |
9.34% |
|
0.07% |
-0.87% |
-1.50% |
8.27% |
-3.13% |
-8.03% |
9.00% |
|
0.00% |
0.66% |
-1.10% |
4.73% |
-2.74% |
-8.73% |
4.30% |
|
0.96% |
-0.05% |
-1.56% |
3.25% |
-6.43% |
-8.21% |
5.37% |
|
-0.33% |
-0.85% |
-2.99% |
3.60% |
-7.91% |
-10.83% |
5.85% |
|
-0.04% |
0.57% |
-1.01% |
8.63% |
6.50% |
-2.96% |
7.95% |
|
-0.00% |
1.07% |
-0.80% |
7.61% |
3.23% |
-10.34% |
7.08% |
|
-0.27% |
0.45% |
-2.43% |
3.50% |
0.45% |
-13.48% |
4.37% |
|
0.48% |
2.21% |
3.87% |
15.57% |
4.71% |
-5.14% |
14.59% |
|
0.50% |
1.32% |
-0.99% |
8.53% |
5.42% |
-5.40% |
7.09% |
|
0.52% |
-0.27% |
-2.48% |
6.17% |
-4.48% |
-11.27% |
7.45% |
|
0.08% |
1.01% |
-2.13% |
4.48% |
0.65% |
-4.80% |
4.19% |
|
1.02% |
0.86% |
1.58% |
8.73% |
-12.36% |
-12.78% |
9.94% |
|
0.00% |
0.99% |
-0.73% |
4.25% |
0.82% |
-12.61% |
4.87% |
|
1.33% |
3.62% |
1.72% |
-2.08% |
3.93% |
-7.48% |
3.62% |
|
0.03% |
0.45% |
-1.81% |
6.20% |
2.80% |
-7.71% |
5.29% |
|
-0.12% |
1.03% |
-1.66% |
5.57% |
2.01% |
-8.64% |
5.81% |
|
-0.35% |
-0.74% |
-3.28% |
6.02% |
-5.54% |
-9.52% |
7.21% |
|
0.00% |
0.65% |
-0.64% |
4.00% |
0.00% |
-8.72% |
4.70% |
|
0.00% |
0.88% |
-0.86% |
4.55% |
0.88% |
-11.33% |
5.50% |
|
0.00% |
0.41% |
-0.82% |
3.40% |
-4.33% |
-11.70% |
2.10% |
|
0.00% |
1.12% |
-0.55% |
4.65% |
-3.23% |
-13.79% |
3.45% |
|
1.17% |
0.00% |
-1.36% |
3.58% |
-7.26% |
-9.73% |
6.11% |
|
1.26% |
0.31% |
-1.23% |
4.90% |
-6.14% |
-12.03% |
7.36% |
|
-0.40% |
-1.08% |
-2.92% |
5.16% |
-4.86% |
-9.22% |
6.73% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts