| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1491.55 |
1491.06 |
1477.64 |
1507.48 |
1461.78 |
1398.54 |
1497.757 (-0.42%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2016/09/30 |
1491.43 |
-0.17% |
2016/09/16 |
1479.07 |
1.07% |
| 2016/09/29 |
1494.01 |
0.46% |
2016/09/15 |
1463.39 |
0.36% |
| 2016/09/28 |
1487.16 |
-0.53% |
2016/09/14 |
1458.19 |
0.78% |
| 2016/09/27 |
1495.03 |
0.33% |
2016/09/13 |
1446.84 |
2.48% |
| 2016/09/26 |
1490.14 |
-0.20% |
2016/09/12 |
1411.85 |
-2.53% |
| 2016/09/23 |
1493.12 |
-0.85% |
2016/09/09 |
1448.52 |
-0.47% |
| 2016/09/22 |
1505.99 |
1.27% |
2016/09/08 |
1455.38 |
-2.14% |
| 2016/09/21 |
1487.17 |
0.91% |
2016/09/07 |
1487.2 |
-0.65% |
| 2016/09/20 |
1473.78 |
-1.27% |
2016/09/06 |
1496.9 |
0.14% |
| 2016/09/19 |
1492.73 |
0.92% |
2016/09/05 |
1494.85 |
-1.75% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 泰國股市指數 |
0.46% |
-0.80% |
-3.25% |
3.56% |
7.26% |
10.76% |
15.99% |
|
1.00% |
0.55% |
1.87% |
10.30% |
12.87% |
18.89% |
15.90% |
|
1.02% |
0.57% |
1.88% |
10.96% |
13.50% |
19.61% |
16.56% |
|
1.04% |
-0.28% |
-4.25% |
4.13% |
11.39% |
27.12% |
22.47% |
|
1.05% |
-0.29% |
-4.34% |
3.78% |
10.69% |
25.46% |
21.27% |
|
-0.60% |
0.51% |
-3.83% |
4.56% |
7.83% |
13.90% |
16.53% |
|
0.23% |
0.93% |
-0.42% |
6.30% |
10.32% |
26.06% |
10.82% |
|
0.26% |
0.77% |
-1.04% |
7.54% |
10.45% |
25.87% |
14.13% |
|
-0.74% |
0.56% |
-3.94% |
3.37% |
1.90% |
9.82% |
4.17% |
|
0.14% |
0.56% |
1.98% |
13.52% |
14.24% |
20.94% |
12.46% |
|
-0.07% |
0.37% |
-1.90% |
4.84% |
5.71% |
21.29% |
12.28% |
|
-0.32% |
0.20% |
-3.01% |
5.02% |
7.52% |
14.00% |
18.85% |
|
-0.02% |
0.50% |
-1.65% |
4.77% |
3.54% |
12.97% |
10.63% |
|
-0.76% |
0.38% |
0.87% |
5.76% |
3.36% |
3.98% |
-1.51% |
|
-0.34% |
0.68% |
-2.88% |
4.51% |
4.05% |
12.16% |
7.46% |
|
-0.77% |
-0.23% |
-4.13% |
6.14% |
7.04% |
11.05% |
22.15% |
|
0.50% |
-0.18% |
-1.32% |
3.46% |
6.36% |
16.33% |
11.64% |
|
-0.24% |
1.04% |
-1.46% |
7.00% |
8.42% |
22.04% |
15.05% |
|
-0.66% |
0.75% |
-3.70% |
8.37% |
11.35% |
21.94% |
21.80% |
|
-0.21% |
0.86% |
-1.05% |
6.42% |
5.46% |
15.30% |
9.48% |
|
-0.29% |
0.68% |
-1.90% |
5.94% |
5.94% |
20.94% |
14.00% |
|
0.00% |
0.74% |
-0.90% |
4.70% |
0.00% |
8.02% |
1.05% |
|
0.00% |
0.59% |
-1.68% |
4.29% |
0.53% |
13.32% |
5.26% |
|
-0.67% |
-0.27% |
-3.87% |
7.80% |
11.39% |
9.24% |
20.66% |
|
-0.70% |
-0.41% |
-4.64% |
7.37% |
11.96% |
14.58% |
25.46% |
|
-0.21% |
0.57% |
-2.54% |
0.21% |
-3.59% |
3.64% |
-0.84% |
|
0.17% |
0.37% |
-4.45% |
6.32% |
6.32% |
4.57% |
9.35% |
|
-0.69% |
-0.40% |
-4.26% |
6.49% |
7.43% |
15.66% |
23.07% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts