| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1650.58 |
1683.63 |
1705.60 |
1746.55 |
1777.11 |
1710.20 |
1739.033 (-5.98%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/06/22 |
1634.98 |
0.03% |
2018/06/08 |
1722.04 |
-0.64% |
| 2018/06/21 |
1634.44 |
-1.79% |
2018/06/07 |
1733.05 |
-0.32% |
| 2018/06/20 |
1664.26 |
1.51% |
2018/06/06 |
1738.70 |
0.35% |
| 2018/06/19 |
1639.54 |
-2.39% |
2018/06/05 |
1732.71 |
0.66% |
| 2018/06/18 |
1679.68 |
-1.47% |
2018/06/04 |
1721.29 |
0.09% |
| 2018/06/15 |
1704.82 |
-0.29% |
2018/06/01 |
1719.82 |
-0.41% |
| 2018/06/14 |
1709.86 |
-0.49% |
2018/05/31 |
1726.97 |
0.11% |
| 2018/06/13 |
1718.34 |
-0.52% |
2018/05/30 |
1725.14 |
0.22% |
| 2018/06/12 |
1727.29 |
0.24% |
2018/05/29 |
1721.36 |
-0.76% |
| 2018/06/11 |
1723.11 |
0.06% |
2018/05/28 |
1734.54 |
-0.38% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 泰國股市指數 |
-1.79% |
-4.41% |
-7.57% |
-9.27% |
-5.90% |
3.64% |
-6.80% |
|
-0.92% |
-4.54% |
-4.19% |
-8.67% |
-4.41% |
3.34% |
-7.30% |
|
-0.92% |
-4.56% |
-4.18% |
-8.65% |
-4.41% |
3.59% |
-7.28% |
|
-1.55% |
-5.41% |
-7.91% |
-11.43% |
-1.86% |
15.09% |
-4.74% |
|
-1.56% |
-5.44% |
-8.01% |
-11.73% |
-2.47% |
13.59% |
-5.30% |
|
-0.51% |
-2.61% |
-8.14% |
-6.55% |
-1.01% |
6.16% |
-2.61% |
|
-1.95% |
-5.55% |
-9.87% |
-12.03% |
-7.60% |
8.93% |
-8.82% |
|
-1.19% |
-5.73% |
-8.34% |
-11.09% |
-5.42% |
8.47% |
-7.37% |
|
-1.34% |
-2.75% |
-4.14% |
-6.25% |
-3.53% |
2.81% |
-5.21% |
|
-1.50% |
-5.06% |
-5.83% |
-11.84% |
-6.16% |
6.41% |
-8.73% |
|
-0.93% |
-3.94% |
-6.69% |
-9.92% |
-7.65% |
9.03% |
-9.08% |
|
-1.06% |
-3.81% |
-4.16% |
-6.20% |
1.34% |
15.34% |
-0.22% |
|
-0.87% |
-4.62% |
-6.87% |
-10.54% |
-5.10% |
2.30% |
-6.71% |
|
-1.05% |
-5.99% |
-8.68% |
-12.24% |
-4.42% |
8.12% |
-5.13% |
|
-0.55% |
-2.92% |
-5.47% |
-3.90% |
4.16% |
10.06% |
3.05% |
|
-0.96% |
-2.53% |
3.82% |
12.58% |
14.68% |
29.88% |
16.37% |
|
-1.19% |
-4.23% |
-6.60% |
-11.25% |
-5.18% |
3.75% |
-6.10% |
|
-1.89% |
-6.58% |
-8.20% |
-13.59% |
-7.06% |
7.28% |
-7.93% |
|
-1.84% |
-4.84% |
-8.21% |
-9.99% |
-4.14% |
4.62% |
-6.50% |
|
-1.44% |
-4.58% |
-7.73% |
-11.01% |
-5.03% |
5.98% |
-7.02% |
|
-2.16% |
-6.38% |
-9.98% |
-13.16% |
-4.37% |
13.57% |
-5.49% |
|
-1.27% |
-3.70% |
N/A% |
-8.45% |
-4.99% |
0.91% |
-6.81% |
|
-1.71% |
-4.96% |
N/A% |
-11.06% |
-5.81% |
3.51% |
-8.15% |
|
-0.77% |
-2.27% |
N/A% |
-6.72% |
-1.60% |
1.98% |
-3.37% |
|
-1.04% |
-3.55% |
N/A% |
-9.48% |
-2.56% |
4.51% |
-4.86% |
|
-2.32% |
-6.03% |
N/A% |
-12.15% |
-3.84% |
13.94% |
-4.94% |
|
-2.21% |
-7.46% |
N/A% |
-14.76% |
-4.82% |
16.76% |
-6.46% |
|
-2.39% |
-6.82% |
-9.20% |
-12.61% |
-3.51% |
12.53% |
-5.29% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts