| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
| 1400.20 |
1442.60 |
1450.92 |
1344.96 |
1315.46 |
1244.89 |
1374.721 (2.26%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/03/10 |
1405.76 |
1.65% |
2026/02/24 |
1490.40 |
0.69% |
| 2026/03/09 |
1382.97 |
-1.94% |
2026/02/23 |
1480.24 |
0.04% |
| 2026/03/06 |
1410.37 |
-0.49% |
2026/02/20 |
1479.71 |
-0.95% |
| 2026/03/05 |
1417.29 |
2.36% |
2026/02/19 |
1493.91 |
1.86% |
| 2026/03/04 |
1384.61 |
0.29% |
2026/02/18 |
1466.67 |
0.48% |
| 2026/03/03 |
1380.60 |
-5.86% |
2026/02/17 |
1459.68 |
1.50% |
| 2026/03/02 |
1466.51 |
-4.04% |
2026/02/16 |
1438.09 |
0.54% |
| 2026/02/27 |
1528.26 |
-0.35% |
2026/02/13 |
1430.41 |
-0.77% |
| 2026/02/26 |
1533.64 |
1.16% |
2026/02/12 |
1441.53 |
2.11% |
| 2026/02/25 |
1516.01 |
1.72% |
2026/02/11 |
1411.70 |
0.09% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 泰國指數 |
-1.94% |
-5.70% |
-1.28% |
8.91% |
8.38% |
15.05% |
9.79% |
| 富達東協基金/美元 |
-2.11% |
-5.03% |
-7.53% |
-1.47% |
-1.73% |
6.19% |
-3.67% |
| 富達泰國基金/美元 |
-1.02% |
-5.83% |
-2.44% |
9.47% |
7.81% |
19.84% |
8.83% |
| 安聯泰國股票基金/美元 |
-0.11% |
-1.12% |
1.63% |
-7.84% |
16.10% |
-2.29% |
-2.40% |
| 霸菱大東協基金-A類/配息/歐元 |
-3.01% |
-6.35% |
-4.00% |
1.11% |
1.80% |
3.43% |
-0.51% |
| 霸菱大東協基金-A類/配息/美元 |
-3.04% |
-7.74% |
-6.52% |
0.38% |
0.12% |
10.19% |
-2.11% |
| 群益東協成長基金/台幣 |
-2.01% |
-3.69% |
-4.26% |
4.06% |
6.80% |
7.59% |
1.46% |
| 瀚亞泰國股票基金/美元 |
-0.01% |
0.53% |
2.36% |
2.11% |
-0.96% |
-9.20% |
-5.27% |
| 首域盈信東協全市值基金/美元 |
-3.70% |
-7.58% |
-9.00% |
-6.20% |
-2.14% |
7.70% |
-7.95% |
| 富蘭克林坦伯頓亞洲成長基金-A/年配/美元 |
1.04% |
-7.21% |
-3.45% |
9.75% |
16.85% |
31.02% |
7.31% |
| 富蘭克林坦伯頓亞洲成長基金-A/累積/美元 |
1.02% |
-7.23% |
-3.48% |
9.72% |
16.84% |
31.00% |
7.29% |
| 復華亞太成長基金/台幣 |
-5.26% |
-14.05% |
2.43% |
22.42% |
53.66% |
66.54% |
22.57% |
| 復華東協世紀基金/台幣 |
-2.07% |
-4.46% |
-3.39% |
6.77% |
10.92% |
10.24% |
3.33% |
| 匯豐泰國股票基金AD/美元 |
-2.74% |
-5.17% |
-6.41% |
-1.25% |
-1.34% |
9.07% |
-3.92% |
| 景順東協基金-A股/美元 |
-2.57% |
-5.79% |
-7.68% |
-2.03% |
-1.99% |
6.32% |
-5.32% |
| 摩根東協基金/美元 |
-2.54% |
-5.40% |
-5.81% |
0.44% |
0.39% |
11.38% |
-1.51% |
| 摩根泰國基金/美元 |
-2.38% |
-7.73% |
-3.32% |
11.19% |
12.23% |
28.04% |
10.26% |
| 利安資金東南亞基金/新元 |
0.24% |
-0.30% |
2.76% |
2.37% |
6.84% |
6.01% |
6.08% |
| 利安資金東南亞基金/美元 |
-0.08% |
-0.71% |
1.95% |
0.56% |
5.91% |
8.56% |
10.77% |
| 利安資金新馬基金/新元 |
0.23% |
-0.84% |
1.81% |
3.30% |
11.31% |
16.67% |
14.37% |
| 利安資金新馬基金/美元 |
-0.11% |
-1.20% |
1.01% |
1.57% |
10.29% |
19.53% |
19.43% |
| 利安資金泰國基金/新元 |
0.39% |
-0.07% |
1.87% |
4.07% |
8.45% |
-3.93% |
-3.21% |
| 利安資金泰國基金/美元 |
0.09% |
-0.41% |
1.07% |
2.36% |
7.48% |
-1.54% |
0.79% |
| 野村泰國基金/台幣 |
-1.36% |
-5.00% |
-0.26% |
14.86% |
18.95% |
23.53% |
12.55% |
| ( 泰國基金 ) |
-0.89% |
-3.10% |
-0.69% |
4.37% |
8.59% |
7.94% |
2.20% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts