| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1507.73 |
1514.22 |
1509.73 |
1438.20 |
1356.41 |
1341.76 |
1446.173 (4.61%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/01/27 |
1512.83 |
0.00% |
2021/01/13 |
1547.31 |
0.48% |
| 2021/01/26 |
1512.83 |
0.75% |
2021/01/12 |
1539.85 |
0.22% |
| 2021/01/25 |
1501.62 |
0.25% |
2021/01/11 |
1536.49 |
0.00% |
| 2021/01/22 |
1497.88 |
-1.03% |
2021/01/08 |
1536.44 |
1.50% |
| 2021/01/21 |
1513.51 |
-0.15% |
2021/01/07 |
1513.78 |
1.44% |
| 2021/01/20 |
1515.72 |
-0.45% |
2021/01/06 |
1492.36 |
-0.95% |
| 2021/01/19 |
1522.59 |
0.83% |
2021/01/05 |
1506.65 |
2.62% |
| 2021/01/18 |
1510.13 |
-0.59% |
2021/01/04 |
1468.24 |
1.30% |
| 2021/01/15 |
1519.13 |
-1.10% |
2020/12/30 |
1449.35 |
-0.86% |
| 2021/01/14 |
1535.98 |
-0.73% |
2020/12/29 |
1461.95 |
0.64% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 泰國股市指數 |
0.75% |
-0.64% |
1.78% |
25.24% |
12.82% |
-3.87% |
4.38% |
|
-1.65% |
0.93% |
13.96% |
23.71% |
36.40% |
34.40% |
10.11% |
|
-1.65% |
0.92% |
13.97% |
23.68% |
36.40% |
34.37% |
10.11% |
|
0.09% |
-0.09% |
-4.19% |
-6.69% |
-1.55% |
-19.90% |
-22.77% |
|
0.79% |
0.88% |
0.85% |
24.90% |
10.38% |
-11.09% |
3.43% |
|
-0.06% |
0.87% |
5.23% |
22.66% |
11.25% |
-4.10% |
3.74% |
|
-1.33% |
0.10% |
8.63% |
18.67% |
24.86% |
8.83% |
8.57% |
|
-1.49% |
0.18% |
8.13% |
21.58% |
30.81% |
18.93% |
7.37% |
|
-0.18% |
-0.27% |
4.07% |
15.30% |
14.23% |
-0.63% |
3.68% |
|
-1.21% |
0.22% |
12.36% |
22.99% |
33.37% |
35.31% |
8.59% |
|
-1.12% |
-1.06% |
2.26% |
19.41% |
18.38% |
0.12% |
2.04% |
|
0.47% |
0.59% |
2.39% |
22.74% |
11.52% |
-6.76% |
2.79% |
|
-0.24% |
0.50% |
5.13% |
19.48% |
19.95% |
3.74% |
4.24% |
|
0.47% |
6.17% |
19.55% |
33.86% |
48.69% |
65.40% |
17.58% |
|
-1.45% |
0.00% |
8.08% |
22.52% |
23.04% |
10.42% |
5.45% |
|
0.61% |
1.91% |
5.48% |
28.25% |
21.71% |
1.95% |
5.73% |
|
-1.20% |
-0.66% |
3.35% |
15.43% |
13.71% |
-6.04% |
2.90% |
|
-0.59% |
1.05% |
6.41% |
20.76% |
20.28% |
3.08% |
2.24% |
|
-0.29% |
-0.18% |
8.44% |
19.95% |
11.54% |
-3.77% |
-4.80% |
|
-0.13% |
0.20% |
5.71% |
22.40% |
19.23% |
-3.25% |
5.78% |
|
-0.17% |
0.35% |
5.74% |
25.33% |
24.24% |
-1.47% |
5.25% |
|
-0.98% |
-0.82% |
3.57% |
15.24% |
13.68% |
1.85% |
3.27% |
|
-1.04% |
-0.63% |
3.60% |
17.93% |
18.37% |
3.32% |
2.76% |
|
0.74% |
0.84% |
3.78% |
23.00% |
10.01% |
-7.95% |
3.99% |
|
0.64% |
0.98% |
3.80% |
25.55% |
14.49% |
-6.35% |
3.51% |
|
0.49% |
0.16% |
5.83% |
27.64% |
13.20% |
-8.30% |
3.10% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts