| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1644.48 |
1657.21 |
1653.77 |
1695.96 |
1686.10 |
1731.23 |
1681.155 (-2.66%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/11/19 |
1636.48 |
0.09% |
2018/11/05 |
1670.58 |
-0.67% |
| 2018/11/16 |
1635.00 |
-0.23% |
2018/11/02 |
1681.84 |
0.86% |
| 2018/11/15 |
1638.83 |
-0.82% |
2018/11/01 |
1667.55 |
-0.09% |
| 2018/11/14 |
1652.30 |
-0.45% |
2018/10/31 |
1669.09 |
1.87% |
| 2018/11/13 |
1659.78 |
0.30% |
2018/10/30 |
1638.51 |
0.10% |
| 2018/11/12 |
1654.85 |
-0.82% |
2018/10/29 |
1636.88 |
0.49% |
| 2018/11/09 |
1668.52 |
-0.79% |
2018/10/26 |
1628.96 |
-0.93% |
| 2018/11/08 |
1681.73 |
0.38% |
2018/10/25 |
1644.33 |
1.29% |
| 2018/11/07 |
1675.33 |
0.36% |
2018/10/24 |
1623.37 |
-1.15% |
| 2018/11/06 |
1669.33 |
-0.07% |
2018/10/23 |
1642.21 |
-0.99% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 泰國股市指數 |
-0.23% |
-2.01% |
-3.70% |
-2.73% |
-6.60% |
-3.33% |
-6.77% |
|
0.54% |
0.85% |
0.14% |
-5.16% |
-15.36% |
-16.88% |
-17.85% |
|
0.52% |
0.84% |
0.12% |
-5.18% |
-15.11% |
-16.65% |
-17.60% |
|
0.00% |
-1.53% |
-5.57% |
-1.08% |
-8.42% |
-0.18% |
-5.51% |
|
0.04% |
-1.55% |
-5.68% |
-1.40% |
-9.01% |
-1.44% |
-6.56% |
|
0.14% |
-1.53% |
-2.64% |
-7.22% |
-13.36% |
-4.03% |
-8.26% |
|
-1.11% |
-2.55% |
-4.90% |
-1.74% |
-8.06% |
-1.18% |
-6.75% |
|
-0.32% |
-2.20% |
-6.15% |
-2.22% |
-10.37% |
-4.71% |
-9.07% |
|
0.71% |
0.19% |
2.43% |
-2.38% |
-7.63% |
-4.36% |
-8.40% |
|
0.86% |
-0.03% |
0.22% |
-2.67% |
-11.23% |
-7.90% |
-13.43% |
|
0.93% |
0.28% |
0.28% |
-2.77% |
-13.51% |
-10.31% |
-15.53% |
|
0.46% |
2.33% |
0.73% |
-5.63% |
-14.69% |
-8.64% |
-10.76% |
|
1.29% |
1.32% |
1.59% |
-0.44% |
-9.36% |
-4.53% |
-8.48% |
|
0.17% |
-1.17% |
-4.81% |
-3.13% |
-11.12% |
-4.64% |
-7.98% |
|
0.72% |
0.32% |
1.49% |
-3.24% |
-9.26% |
0.62% |
-1.81% |
|
1.07% |
-2.54% |
-5.39% |
-16.17% |
-25.33% |
-19.04% |
-13.63% |
|
0.78% |
-1.28% |
0.00% |
-4.99% |
-13.42% |
-9.51% |
-12.51% |
|
-0.08% |
-1.60% |
-3.28% |
-1.47% |
-7.99% |
-2.50% |
-6.98% |
|
1.00% |
0.50% |
0.78% |
-2.75% |
-11.99% |
-5.05% |
-9.74% |
|
0.99% |
0.42% |
1.06% |
-1.70% |
-10.37% |
-3.42% |
-9.12% |
|
0.16% |
-1.98% |
-4.20% |
-1.39% |
-7.93% |
2.18% |
-4.22% |
|
0.67% |
-1.96% |
-0.66% |
-5.06% |
N/A% |
-5.48% |
-10.39% |
|
0.93% |
-1.80% |
-0.91% |
-4.39% |
N/A% |
-6.76% |
-12.94% |
|
0.00% |
-2.03% |
-2.03% |
-7.31% |
N/A% |
-6.15% |
-9.74% |
|
0.57% |
-2.23% |
-2.23% |
-6.91% |
N/A% |
-7.51% |
-12.37% |
|
-1.61% |
-3.83% |
-5.32% |
-1.39% |
N/A% |
3.09% |
-3.59% |
|
-0.96% |
-4.01% |
-4.89% |
-0.64% |
N/A% |
1.90% |
-6.16% |
|
-0.05% |
-1.79% |
-3.78% |
-2.63% |
-8.86% |
1.25% |
-4.98% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts