| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1837.87 |
1829.13 |
1813.54 |
1800.37 |
1783.51 |
1732.46 |
1801.352 (1.81%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2013/12/12 |
1833.87 |
-0.49% |
2013/11/28 |
1807.60 |
0.51% |
| 2013/12/11 |
1842.82 |
-0.06% |
2013/11/27 |
1798.46 |
0.02% |
| 2013/12/10 |
1843.85 |
0.11% |
2013/11/26 |
1798.13 |
0.01% |
| 2013/12/09 |
1841.87 |
0.82% |
2013/11/25 |
1797.97 |
0.19% |
| 2013/12/06 |
1826.95 |
0.11% |
2013/11/22 |
1794.52 |
-0.01% |
| 2013/12/05 |
1824.86 |
0.16% |
2013/11/21 |
1794.65 |
-0.22% |
| 2013/12/04 |
1821.90 |
-0.13% |
2013/11/20 |
1798.69 |
-0.47% |
| 2013/12/03 |
1824.29 |
0.34% |
2013/11/19 |
1807.16 |
0.82% |
| 2013/12/02 |
1818.15 |
0.30% |
2013/11/18 |
1792.39 |
0.14% |
| 2013/11/29 |
1812.72 |
0.28% |
2013/11/15 |
1789.87 |
0.32% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 馬來西亞 |
-0.06% |
1.15% |
2.14% |
4.20% |
3.55% |
12.26% |
9.11% |
| 霸菱大東協基金(歐元) |
-0.41% |
-2.40% |
-7.19% |
-5.19% |
-18.23% |
-10.19% |
-9.96% |
| 霸菱大東協基金(美元) |
-0.25% |
-1.12% |
-4.62% |
-1.54% |
-14.84% |
-4.84% |
-6.00% |
| 群益東協成長基金 |
-0.21% |
-0.62% |
-3.10% |
-0.21% |
-8.16% |
-1.83% |
-3.97% |
| 富達東協基金(美元) |
-0.45% |
-0.93% |
-3.60% |
-1.54% |
-9.95% |
-4.53% |
-5.58% |
| 富達馬來西亞基金(美元) |
-0.12% |
1.38% |
0.74% |
5.63% |
-1.74% |
9.47% |
7.04% |
| 第一金馬來西亞基金(台幣) |
-0.55% |
0.95% |
1.68% |
4.96% |
-0.94% |
9.87% |
7.45% |
| 安泰ING新馬基金 |
-0.43% |
-1.03% |
-1.57% |
1.81% |
-2.80% |
4.41% |
1.94% |
| 景順東協基金-A股基金 (美元) |
-0.81% |
-1.18% |
-5.89% |
-4.17% |
-9.36% |
-8.61% |
-8.92% |
| 摩根東協基金(美元) |
-0.17% |
-1.07% |
-4.01% |
-1.26% |
-5.94% |
0.91% |
-1.12% |
| 摩根馬來西亞基金(美元) |
-0.24% |
1.22% |
1.60% |
7.28% |
-0.02% |
13.05% |
9.37% |
| 利安資金東南亞基金 (新元) |
-0.15% |
-0.59% |
-2.53% |
-1.39% |
-5.66% |
1.12% |
-0.81% |
| 利安資金東南亞基金 (美元) |
-0.37% |
-0.28% |
-2.80% |
-0.09% |
-5.19% |
-1.37% |
-3.23% |
| 利安資金新馬基金 (新元) |
-0.31% |
-0.72% |
-0.61% |
2.48% |
0.31% |
8.37% |
6.12% |
| 利安資金新馬基金 (美元) |
-0.48% |
-0.43% |
-0.86% |
3.80% |
0.78% |
5.75% |
3.54% |
| 利安資金馬來西亞基金 (新元) |
0.12% |
1.47% |
2.40% |
5.44% |
1.75% |
16.39% |
13.29% |
| 利安資金馬來西亞基金 (美元) |
-0.10% |
1.74% |
2.15% |
6.80% |
2.20% |
13.57% |
10.56% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
