| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
| 1427.95 |
1414.86 |
1390.95 |
1350.09 |
1334.15 |
1291.47 |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2010/09/02 |
1441.07 |
0.64% |
2010/08/19 |
1392.56 |
0.51% |
| 2010/09/01 |
1431.96 |
-0.08% |
2010/08/18 |
1385.51 |
0.51% |
| 2010/08/31 |
1433.16 |
0.75% |
2010/08/17 |
1378.47 |
0.58% |
| 2010/08/30 |
1422.49 |
0.81% |
2010/08/16 |
1370.58 |
0.77% |
| 2010/08/27 |
1411.05 |
0.22% |
2010/08/13 |
1360.15 |
0.80% |
| 2010/08/26 |
1408.00 |
0.79% |
2010/08/12 |
1349.33 |
-0.26% |
| 2010/08/25 |
1396.97 |
-0.63% |
2010/08/11 |
1352.91 |
-0.50% |
| 2010/08/24 |
1405.77 |
0.19% |
2010/08/10 |
1359.71 |
-0.07% |
| 2010/08/23 |
1403.15 |
0.58% |
2010/08/09 |
1360.66 |
0.02% |
| 2010/08/20 |
1395.02 |
0.18% |
2010/08/06 |
1360.45 |
-0.12% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 馬來西亞 |
0.67% |
2.50% |
5.22% |
11.61% |
11.58% |
22.26% |
12.51% |
| 安泰ING新馬基金 |
1.19% |
2.56% |
3.37% |
13.73% |
15.28% |
25.96% |
13.55% |
| 景順東協基金 - A股 |
0.74% |
2.77% |
3.74% |
19.41% |
20.03% |
36.71% |
19.63% |
| 景順東協基金 - B股 |
0.75% |
2.76% |
3.66% |
19.15% |
19.49% |
N/A% |
18.90% |
| 景順東協基金 - C股 |
0.75% |
2.78% |
3.80% |
19.59% |
20.39% |
N/A% |
20.10% |
| 德盛馬來西亞基金 |
0.57% |
0.21% |
2.92% |
-2.37% |
4.02% |
30.46% |
9.17% |
| 霸菱大東協基金 - 歐元 |
0.36% |
2.21% |
6.55% |
14.40% |
25.63% |
51.20% |
31.83% |
| 霸菱大東協基金 - 美元 |
0.53% |
3.14% |
5.07% |
19.93% |
18.95% |
36.29% |
17.38% |
| 富達東協基金(原星馬泰基金) |
2.53% |
3.69% |
3.90% |
17.36% |
19.16% |
36.39% |
17.52% |
| 富達馬來西亞基金 |
2.14% |
3.02% |
5.16% |
16.63% |
19.99% |
39.34% |
22.70% |
| 第一金馬來西亞基金 |
1.40% |
3.24% |
7.11% |
16.17% |
19.76% |
36.14% |
23.58% |
| JF東協基金 |
1.73% |
3.15% |
3.54% |
17.53% |
19.27% |
34.85% |
15.87% |
| JF馬來西亞基金 |
1.10% |
3.11% |
7.10% |
19.04% |
21.87% |
44.50% |
27.07% |
| 利安資金東南亞基金 (美元) |
-0.44% |
1.35% |
1.69% |
12.75% |
17.45% |
24.93% |
13.32% |
| 利安資金東南亞基金 (新幣) |
-0.41% |
0.91% |
1.24% |
9.11% |
12.73% |
17.61% |
9.20% |
| 利安資金馬來西亞基金 (美元) |
1.48% |
1.12% |
5.87% |
18.18% |
21.06% |
32.87% |
21.06% |
| 利安資金馬來西亞基金 (新幣) |
1.35% |
0.88% |
5.39% |
13.74% |
16.17% |
25.02% |
16.73% |
| 利安資金新馬基金 (美元) |
1.10% |
1.29% |
2.48% |
15.01% |
16.14% |
26.63% |
11.98% |
| 利安資金新馬基金 (新幣) |
1.04% |
1.08% |
2.05% |
10.77% |
11.49% |
19.26% |
8.00% |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
