| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1581.37 |
1575.92 |
1583.19 |
1608.18 |
1572.52 |
1519.69 |
1594.930 (0.33%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/03/05 |
1600.12 |
1.19% |
2021/02/19 |
1584.93 |
0.58% |
| 2021/03/04 |
1581.26 |
-0.45% |
2021/02/18 |
1575.84 |
-1.22% |
| 2021/03/03 |
1588.45 |
1.18% |
2021/02/17 |
1595.29 |
-0.68% |
| 2021/03/02 |
1569.87 |
0.17% |
2021/02/16 |
1606.14 |
-0.12% |
| 2021/03/01 |
1567.14 |
-0.67% |
2021/02/15 |
1608.07 |
0.54% |
| 2021/02/26 |
1577.75 |
-0.24% |
2021/02/11 |
1599.42 |
0.16% |
| 2021/02/25 |
1581.54 |
1.54% |
2021/02/10 |
1596.85 |
0.68% |
| 2021/02/24 |
1557.55 |
-0.48% |
2021/02/09 |
1586.13 |
0.81% |
| 2021/02/23 |
1565.05 |
-0.34% |
2021/02/08 |
1573.33 |
-0.34% |
| 2021/02/22 |
1570.46 |
-0.91% |
2021/02/05 |
1578.63 |
-0.40% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 馬來西亞指數 |
-0.45% |
-0.02% |
-0.23% |
-2.50% |
4.31% |
6.13% |
-2.82% |
|
0.09% |
-0.09% |
-4.19% |
-6.69% |
-1.55% |
-19.90% |
-22.77% |
|
-1.06% |
0.74% |
-0.52% |
11.66% |
23.08% |
23.11% |
10.27% |
|
-1.27% |
-0.85% |
-0.15% |
10.44% |
25.03% |
32.90% |
8.13% |
|
1.19% |
1.56% |
2.78% |
6.12% |
13.73% |
11.45% |
4.62% |
|
-1.85% |
-2.54% |
-0.65% |
11.38% |
28.85% |
42.71% |
7.73% |
|
-0.45% |
0.85% |
3.83% |
6.02% |
22.46% |
15.24% |
5.30% |
|
-0.34% |
0.02% |
3.09% |
1.94% |
13.60% |
20.53% |
-0.34% |
|
0.02% |
-0.09% |
2.89% |
9.04% |
22.98% |
17.02% |
6.91% |
|
-1.37% |
-1.91% |
-9.23% |
12.13% |
20.87% |
58.29% |
6.06% |
|
0.80% |
0.51% |
-0.93% |
9.75% |
17.17% |
16.09% |
2.06% |
|
-0.27% |
1.60% |
3.33% |
3.06% |
15.65% |
5.49% |
4.42% |
|
-0.59% |
1.05% |
6.41% |
20.76% |
20.28% |
3.08% |
2.24% |
|
-1.22% |
-1.44% |
4.02% |
11.22% |
19.12% |
13.99% |
13.24% |
|
1.19% |
2.41% |
2.55% |
8.74% |
21.04% |
10.07% |
6.55% |
|
1.23% |
1.59% |
2.77% |
8.90% |
24.19% |
15.00% |
5.89% |
|
0.87% |
2.09% |
1.60% |
6.18% |
15.69% |
10.13% |
4.01% |
|
0.84% |
1.27% |
1.87% |
6.34% |
18.62% |
14.43% |
3.30% |
|
1.15% |
2.22% |
-0.73% |
1.86% |
8.16% |
23.66% |
1.15% |
|
1.13% |
1.40% |
-0.52% |
2.01% |
10.92% |
27.98% |
0.40% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
