| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1778.13 |
1778.91 |
1755.40 |
1698.22 |
1672.96 |
1645.47 |
1712.081 (3.56%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2013/05/23 |
1773.06 |
-0.61% |
2013/05/09 |
1766.07 |
-0.45% |
| 2013/05/22 |
1783.88 |
-0.20% |
2013/05/08 |
1774.00 |
-0.15% |
| 2013/05/21 |
1787.38 |
0.58% |
2013/05/07 |
1776.73 |
1.41% |
| 2013/05/20 |
1777.15 |
0.45% |
2013/05/06 |
1752.02 |
3.38% |
| 2013/05/17 |
1769.16 |
0.14% |
2013/05/03 |
1694.77 |
-1.09% |
| 2013/05/16 |
1766.72 |
-0.91% |
2013/05/02 |
1713.46 |
0.50% |
| 2013/05/15 |
1783.03 |
-0.30% |
2013/05/01 |
1704.97 |
-0.74% |
| 2013/05/14 |
1788.43 |
0.03% |
2013/04/30 |
1717.65 |
0.57% |
| 2013/05/13 |
1787.90 |
0.88% |
2013/04/29 |
1707.97 |
-0.19% |
| 2013/05/10 |
1772.38 |
0.36% |
2013/04/26 |
1711.29 |
0.29% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 馬來西亞 |
-0.61% |
0.22% |
3.85% |
9.31% |
9.83% |
14.52% |
4.98% |
| 霸菱大東協基金(歐元) |
-1.52% |
-0.63% |
4.10% |
11.36% |
22.56% |
34.72% |
20.28% |
| 霸菱大東協基金(美元) |
-1.86% |
-0.48% |
3.32% |
8.96% |
22.43% |
37.12% |
17.55% |
| 群益東協成長基金 |
-1.80% |
-1.12% |
3.99% |
8.20% |
19.33% |
28.70% |
13.89% |
| 富達東協基金 |
-1.86% |
-1.47% |
3.01% |
7.68% |
15.71% |
28.70% |
11.41% |
| 富達馬來西亞基金 |
-1.23% |
-0.09% |
7.68% |
15.67% |
14.27% |
23.66% |
10.58% |
| 第一金馬來西亞基金(台幣) |
-0.53% |
-0.15% |
6.62% |
13.59% |
14.39% |
21.53% |
10.41% |
| 安泰ING新馬基金 |
-1.18% |
-1.41% |
4.97% |
8.89% |
14.89% |
23.90% |
9.43% |
| 景順東協基金 - A股 |
-1.75% |
-0.61% |
1.70% |
5.10% |
14.09% |
27.01% |
10.43% |
| 摩根東協基金(美元) |
-1.81% |
-1.21% |
3.11% |
7.80% |
20.14% |
37.15% |
14.90% |
| 摩根馬來西亞基金(美元) |
-1.42% |
0.30% |
9.48% |
16.69% |
18.14% |
29.83% |
12.48% |
| 利安資金東南亞基金 (新元) |
0.06% |
1.21% |
6.38% |
9.92% |
22.03% |
27.02% |
16.39% |
| 利安資金東南亞基金 (美元) |
-0.16% |
-0.24% |
4.33% |
7.56% |
18.22% |
27.37% |
12.39% |
| 利安資金新馬基金 (新元) |
0.18% |
0.80% |
7.99% |
11.67% |
18.18% |
21.73% |
12.40% |
| 利安資金新馬基金 (美元) |
-0.09% |
-0.64% |
5.88% |
9.23% |
14.45% |
22.09% |
8.52% |
| 利安資金馬來西亞基金 (新元) |
-0.08% |
1.40% |
9.79% |
18.40% |
20.08% |
24.96% |
15.77% |
| 利安資金馬來西亞基金 (美元) |
-0.34% |
-0.05% |
7.61% |
15.82% |
16.27% |
25.30% |
11.80% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
