| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 1563.59 |
1570.50 |
1584.57 |
1582.68 |
1608.72 |
1636.83 |
1587.649 (-1.57%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/12/09 |
1562.71 |
-0.37% |
2019/11/25 |
1591.35 |
-0.34% |
| 2019/12/06 |
1568.44 |
0.31% |
2019/11/22 |
1596.84 |
0.29% |
| 2019/12/05 |
1563.58 |
0.17% |
2019/11/21 |
1592.19 |
-0.56% |
| 2019/12/04 |
1560.93 |
-0.09% |
2019/11/20 |
1601.14 |
-0.26% |
| 2019/12/03 |
1562.27 |
-0.53% |
2019/11/19 |
1605.31 |
0.06% |
| 2019/12/02 |
1570.55 |
0.56% |
2019/11/18 |
1604.36 |
0.60% |
| 2019/11/29 |
1561.74 |
-1.39% |
2019/11/15 |
1594.75 |
0.08% |
| 2019/11/28 |
1583.77 |
-0.21% |
2019/11/14 |
1593.55 |
-0.23% |
| 2019/11/27 |
1587.18 |
0.21% |
2019/11/13 |
1597.22 |
-0.78% |
| 2019/11/26 |
1583.87 |
-0.47% |
2019/11/12 |
1609.73 |
0.10% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 馬來西亞指數 |
0.31% |
0.43% |
-2.17% |
-2.25% |
-4.88% |
-6.83% |
-7.22% |
|
0.48% |
-0.82% |
-2.47% |
-0.48% |
-2.73% |
-3.12% |
-0.34% |
|
0.46% |
-0.46% |
-1.99% |
0.77% |
6.24% |
13.53% |
15.65% |
|
0.48% |
0.42% |
-1.90% |
1.34% |
4.65% |
10.75% |
12.03% |
|
0.36% |
0.36% |
-2.03% |
-3.39% |
-2.54% |
1.18% |
3.25% |
|
1.04% |
0.89% |
-1.04% |
4.44% |
8.62% |
16.88% |
17.87% |
|
0.33% |
0.15% |
-2.37% |
-0.71% |
-0.94% |
6.54% |
6.68% |
|
0.62% |
0.75% |
-2.44% |
0.54% |
-5.20% |
-4.13% |
-3.87% |
|
0.44% |
-0.23% |
-2.98% |
-1.22% |
-2.49% |
0.40% |
1.28% |
|
1.14% |
-0.60% |
-0.45% |
3.51% |
15.58% |
7.27% |
13.80% |
|
0.91% |
-0.41% |
-4.02% |
-0.33% |
1.00% |
1.67% |
4.02% |
|
-0.12% |
-0.03% |
-3.24% |
-2.52% |
1.74% |
7.70% |
8.29% |
|
0.15% |
0.09% |
-2.66% |
-0.09% |
1.23% |
5.07% |
7.51% |
|
0.58% |
0.71% |
-2.24% |
0.68% |
-1.11% |
-3.11% |
-3.37% |
|
0.00% |
0.00% |
2.56% |
2.56% |
8.11% |
-4.82% |
7.38% |
|
-0.85% |
-0.85% |
1.74% |
1.74% |
9.35% |
-7.51% |
7.34% |
|
0.00% |
1.23% |
2.92% |
2.07% |
2.92% |
-11.75% |
3.78% |
|
0.00% |
0.56% |
1.69% |
1.12% |
4.62% |
-14.10% |
4.02% |
|
-0.54% |
2.21% |
0.00% |
1.09% |
0.54% |
-13.27% |
2.21% |
|
0.00% |
1.49% |
0.00% |
0.74% |
2.26% |
-15.32% |
2.26% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
