| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 3159.83 |
3142.08 |
3175.59 |
3232.71 |
3360.75 |
3390.11 |
3226.726 (-1.43%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/09/20 |
3180.43 |
0.12% |
2018/09/06 |
3147.69 |
-0.27% |
| 2018/09/19 |
3176.57 |
1.19% |
2018/09/05 |
3156.28 |
-1.69% |
| 2018/09/18 |
3139.34 |
-0.07% |
2018/09/04 |
3210.51 |
0.10% |
| 2018/09/17 |
3141.40 |
-0.63% |
2018/09/03 |
3207.20 |
-0.20% |
| 2018/09/14 |
3161.42 |
0.95% |
2018/08/31 |
3213.48 |
-0.38% |
| 2018/09/13 |
3131.77 |
0.23% |
2018/08/30 |
3225.72 |
-0.56% |
| 2018/09/12 |
3124.65 |
0.47% |
2018/08/29 |
3243.92 |
-0.11% |
| 2018/09/11 |
3109.91 |
-0.35% |
2018/08/28 |
3247.55 |
0.68% |
| 2018/09/10 |
3120.92 |
-0.43% |
2018/08/27 |
3225.62 |
0.39% |
| 2018/09/07 |
3134.39 |
-0.42% |
2018/08/24 |
3213.00 |
-1.14% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 新加坡指數 |
1.19% |
1.66% |
-1.02% |
-3.78% |
-9.20% |
-1.53% |
-6.65% |
|
-0.26% |
0.45% |
-1.51% |
-2.68% |
-7.08% |
2.09% |
-3.10% |
|
0.59% |
1.16% |
-2.54% |
-5.07% |
-10.09% |
2.70% |
-8.40% |
|
0.65% |
2.13% |
0.06% |
-3.91% |
-14.74% |
0.15% |
-10.67% |
|
0.45% |
2.01% |
-0.45% |
-5.99% |
-14.44% |
-3.72% |
-13.51% |
|
1.35% |
2.29% |
0.73% |
-5.82% |
-9.83% |
0.84% |
-5.29% |
|
0.89% |
2.39% |
0.83% |
-2.13% |
-10.66% |
-2.37% |
-7.41% |
|
1.08% |
1.83% |
-0.19% |
-3.78% |
-9.85% |
-1.38% |
-6.59% |
|
0.84% |
1.36% |
-0.68% |
-2.48% |
-5.99% |
5.10% |
1.08% |
|
-0.07% |
-2.13% |
2.01% |
-13.82% |
0.07% |
1.94% |
3.44% |
|
0.17% |
0.58% |
-0.90% |
-7.15% |
-13.96% |
-2.66% |
-8.97% |
|
0.57% |
2.12% |
-0.32% |
-1.88% |
-11.17% |
-1.71% |
-7.20% |
|
0.75% |
1.95% |
0.14% |
-1.57% |
-10.92% |
1.16% |
-7.01% |
|
0.00% |
0.44% |
-1.73% |
-2.99% |
-6.62% |
-0.22% |
-4.06% |
|
0.00% |
1.22% |
-1.19% |
-4.05% |
-10.03% |
-1.66% |
-6.21% |
|
-0.64% |
0.65% |
-1.27% |
-3.13% |
-9.67% |
-1.90% |
-7.41% |
|
0.00% |
0.89% |
-1.74% |
-4.24% |
-13.21% |
-3.58% |
-9.74% |
|
-1.18% |
-0.79% |
-2.33% |
-3.82% |
-8.79% |
-0.67% |
-5.62% |
|
-1.08% |
0.00% |
-2.13% |
-5.15% |
-12.26% |
-2.23% |
-7.86% |
|
-0.36% |
0.72% |
-2.78% |
-5.72% |
-11.17% |
3.21% |
-3.61% |
|
-0.49% |
0.99% |
-2.86% |
-6.85% |
-14.72% |
1.34% |
-6.12% |
|
0.19% |
-1.10% |
-0.56% |
2.81% |
8.32% |
3.80% |
9.81% |
|
0.87% |
1.76% |
-0.29% |
-4.42% |
-9.42% |
0.58% |
-7.24% |
|
0.80% |
2.02% |
-0.40% |
-5.26% |
-13.10% |
-1.18% |
-9.68% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts