| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2545.39 |
2536.07 |
2572.13 |
2613.31 |
2626.54 |
2926.84 |
2602.060 (-2.23%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/08/11 |
2544.15 |
-0.05% |
2020/07/28 |
2582.97 |
0.28% |
| 2020/08/10 |
2545.51 |
0.00% |
2020/07/27 |
2575.79 |
-0.14% |
| 2020/08/07 |
2545.51 |
-0.53% |
2020/07/24 |
2579.51 |
-1.26% |
| 2020/08/06 |
2559.10 |
1.04% |
2020/07/23 |
2612.35 |
0.69% |
| 2020/08/05 |
2532.69 |
0.68% |
2020/07/22 |
2594.53 |
-1.33% |
| 2020/08/04 |
2515.70 |
1.24% |
2020/07/21 |
2629.45 |
0.50% |
| 2020/08/03 |
2484.91 |
-1.78% |
2020/07/20 |
2616.30 |
-0.08% |
| 2020/07/31 |
2529.82 |
0.00% |
2020/07/17 |
2618.48 |
-0.20% |
| 2020/07/30 |
2529.82 |
-1.70% |
2020/07/16 |
2623.67 |
-0.95% |
| 2020/07/29 |
2573.45 |
-0.37% |
2020/07/15 |
2648.90 |
1.10% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 新加坡指數 |
0.00% |
2.44% |
-4.04% |
-1.79% |
-19.53% |
-19.67% |
-21.01% |
|
-0.58% |
0.42% |
-2.04% |
3.09% |
-15.18% |
-19.34% |
-18.85% |
|
-0.48% |
1.70% |
-1.47% |
16.65% |
-8.65% |
-5.49% |
-9.10% |
|
-1.10% |
0.84% |
2.48% |
26.96% |
-1.98% |
-0.90% |
-4.89% |
|
-0.61% |
2.28% |
1.86% |
17.54% |
-6.99% |
-15.09% |
-11.18% |
|
-0.94% |
-0.19% |
1.15% |
19.00% |
4.57% |
18.21% |
2.73% |
|
-0.38% |
1.86% |
-0.99% |
13.54% |
-11.77% |
-14.62% |
-15.63% |
|
-0.38% |
2.05% |
-2.19% |
6.52% |
-12.94% |
-11.75% |
-17.26% |
|
-0.28% |
0.89% |
0.19% |
10.65% |
-9.98% |
-10.83% |
-12.08% |
|
-2.82% |
3.33% |
8.92% |
35.05% |
23.82% |
57.67% |
34.85% |
|
-1.57% |
0.08% |
1.28% |
15.45% |
-4.50% |
-2.46% |
-5.11% |
|
-0.62% |
2.01% |
1.71% |
2.18% |
-11.63% |
-16.76% |
-16.20% |
|
-0.31% |
1.96% |
-0.36% |
14.37% |
-9.76% |
-11.35% |
-13.66% |
|
0.61% |
1.82% |
0.26% |
6.30% |
-5.12% |
N/A% |
-5.12% |
|
0.48% |
2.32% |
1.58% |
10.26% |
-4.23% |
N/A% |
-6.37% |
|
0.78% |
1.65% |
-1.30% |
9.58% |
-16.58% |
N/A% |
-18.68% |
|
0.64% |
2.06% |
0.32% |
13.61% |
-15.80% |
N/A% |
-20.08% |
|
1.40% |
1.99% |
0.13% |
9.90% |
-8.41% |
N/A% |
-9.15% |
|
1.23% |
2.49% |
1.48% |
14.17% |
-7.64% |
N/A% |
-10.65% |
|
0.94% |
3.02% |
-0.66% |
10.33% |
-9.66% |
N/A% |
-9.97% |
|
0.82% |
3.53% |
0.77% |
14.24% |
-8.60% |
N/A% |
-11.49% |
|
0.19% |
-1.10% |
-0.56% |
2.81% |
8.32% |
3.80% |
9.81% |
|
-0.35% |
1.12% |
-3.22% |
-0.21% |
-18.53% |
-18.07% |
-20.77% |
|
-0.57% |
1.40% |
-1.82% |
3.50% |
-17.28% |
-17.28% |
-22.19% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts