| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 3213.77 |
3206.83 |
3220.94 |
3195.90 |
3137.19 |
3260.02 |
3201.918 (0.37%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/03/22 |
3213.65 |
0.00% |
2019/03/08 |
3195.87 |
-1.04% |
| 2019/03/21 |
3213.65 |
0.19% |
2019/03/07 |
3229.48 |
0.21% |
| 2019/03/20 |
3207.66 |
-0.41% |
2019/03/06 |
3222.84 |
-0.35% |
| 2019/03/19 |
3220.92 |
0.25% |
2019/03/05 |
3234.07 |
-0.52% |
| 2019/03/18 |
3212.96 |
0.40% |
2019/03/04 |
3251.08 |
0.95% |
| 2019/03/15 |
3200.18 |
0.07% |
2019/03/01 |
3220.40 |
0.24% |
| 2019/03/14 |
3197.92 |
0.07% |
2019/02/28 |
3212.69 |
-1.15% |
| 2019/03/13 |
3195.59 |
-0.58% |
2019/02/27 |
3250.02 |
-0.36% |
| 2019/03/12 |
3214.39 |
0.72% |
2019/02/26 |
3261.66 |
-0.33% |
| 2019/03/11 |
3191.42 |
-0.14% |
2019/02/25 |
3272.35 |
0.07% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 新加坡指數 |
0.19% |
0.49% |
-1.96% |
5.50% |
-0.13% |
-8.47% |
4.72% |
|
0.00% |
0.66% |
-1.10% |
4.73% |
-2.74% |
-8.73% |
4.30% |
|
-0.04% |
0.57% |
-1.01% |
8.63% |
6.50% |
-2.96% |
7.95% |
|
-0.00% |
1.07% |
-0.80% |
7.61% |
3.23% |
-10.34% |
7.08% |
|
-0.27% |
0.45% |
-2.43% |
3.50% |
0.45% |
-13.48% |
4.37% |
|
0.48% |
2.21% |
3.87% |
15.57% |
4.71% |
-5.14% |
14.59% |
|
0.50% |
1.32% |
-0.99% |
8.53% |
5.42% |
-5.40% |
7.09% |
|
0.38% |
0.88% |
-0.50% |
8.74% |
3.39% |
-6.76% |
7.75% |
|
0.08% |
1.01% |
-2.13% |
4.48% |
0.65% |
-4.80% |
4.19% |
|
1.02% |
0.86% |
1.58% |
8.73% |
-12.36% |
-12.78% |
9.94% |
|
0.00% |
0.99% |
-0.73% |
4.25% |
0.82% |
-12.61% |
4.87% |
|
0.03% |
0.45% |
-1.81% |
6.20% |
2.80% |
-7.71% |
5.29% |
|
-0.12% |
1.03% |
-1.66% |
5.57% |
2.01% |
-8.64% |
5.81% |
|
0.00% |
0.44% |
0.00% |
2.70% |
0.00% |
-5.59% |
2.70% |
|
0.60% |
1.20% |
0.00% |
4.32% |
1.81% |
-7.80% |
3.68% |
|
0.00% |
0.65% |
-0.64% |
4.00% |
0.00% |
-8.72% |
4.70% |
|
0.00% |
0.88% |
-0.86% |
4.55% |
0.88% |
-11.33% |
5.50% |
|
0.00% |
0.41% |
-0.82% |
3.40% |
-4.33% |
-11.70% |
2.10% |
|
0.00% |
1.12% |
-0.55% |
4.65% |
-3.23% |
-13.79% |
3.45% |
|
0.36% |
0.72% |
-0.36% |
4.09% |
-1.06% |
-10.17% |
4.48% |
|
0.97% |
1.46% |
0.48% |
6.12% |
0.97% |
-12.09% |
5.58% |
|
0.19% |
-1.10% |
-0.56% |
2.81% |
8.32% |
3.80% |
9.81% |
|
-0.58% |
0.88% |
-1.72% |
4.59% |
-1.44% |
-11.17% |
3.95% |
|
-0.39% |
1.20% |
-1.55% |
6.28% |
0.00% |
-13.01% |
4.96% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts