| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 3185.55 |
3191.18 |
3174.99 |
3043.72 |
2932.42 |
2736.43 |
3092.985 (3.52%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/04/16 |
3201.76 |
0.53% |
2021/04/02 |
3181.68 |
0.00% |
| 2021/04/15 |
3184.77 |
0.17% |
2021/04/01 |
3181.68 |
0.52% |
| 2021/04/14 |
3179.39 |
-0.27% |
2021/03/31 |
3165.34 |
-0.80% |
| 2021/04/13 |
3187.90 |
0.44% |
2021/03/30 |
3190.89 |
0.48% |
| 2021/04/12 |
3173.93 |
-0.33% |
2021/03/29 |
3175.57 |
0.56% |
| 2021/04/09 |
3184.54 |
-0.06% |
2021/03/26 |
3157.95 |
0.52% |
| 2021/04/08 |
3186.40 |
-0.29% |
2021/03/25 |
3141.71 |
0.27% |
| 2021/04/07 |
3195.76 |
-0.37% |
2021/03/24 |
3133.31 |
0.05% |
| 2021/04/06 |
3207.63 |
-0.07% |
2021/03/23 |
3131.74 |
0.12% |
| 2021/04/05 |
3209.74 |
0.88% |
2021/03/22 |
3128.08 |
-0.21% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 新加坡指數 |
0.53% |
0.54% |
3.10% |
6.55% |
26.40% |
22.57% |
12.59% |
|
0.09% |
-0.09% |
-4.19% |
-6.69% |
-1.55% |
-19.90% |
-22.77% |
|
0.15% |
-1.56% |
-0.59% |
0.16% |
17.73% |
46.01% |
8.53% |
|
0.23% |
-0.73% |
-0.26% |
-1.17% |
20.17% |
60.14% |
5.79% |
|
0.74% |
-0.73% |
-0.27% |
-2.24% |
13.31% |
31.48% |
2.73% |
|
-0.07% |
-0.66% |
0.29% |
-0.80% |
21.54% |
60.47% |
6.17% |
|
-0.14% |
-0.39% |
0.34% |
1.06% |
22.24% |
40.74% |
4.68% |
|
0.22% |
0.40% |
4.36% |
4.74% |
25.04% |
37.37% |
10.30% |
|
-0.07% |
-0.74% |
1.78% |
4.94% |
26.71% |
38.74% |
9.22% |
|
0.27% |
-1.22% |
2.22% |
-6.38% |
15.18% |
72.20% |
3.76% |
|
1.01% |
-0.38% |
-2.90% |
-9.38% |
7.68% |
30.14% |
-3.91% |
|
0.45% |
-0.14% |
-2.71% |
-2.82% |
13.51% |
15.04% |
1.12% |
|
-0.59% |
1.05% |
6.41% |
20.76% |
20.28% |
3.08% |
2.24% |
|
-0.15% |
-0.65% |
2.03% |
2.23% |
13.94% |
21.67% |
6.34% |
|
0.36% |
-0.46% |
2.73% |
1.45% |
15.65% |
28.82% |
5.21% |
|
0.33% |
-0.85% |
-1.24% |
-0.66% |
20.61% |
31.30% |
5.15% |
|
0.80% |
-0.62% |
-0.62% |
-1.40% |
22.43% |
39.51% |
4.05% |
|
-0.31% |
-0.50% |
1.71% |
1.99% |
17.56% |
27.37% |
6.75% |
|
0.21% |
-0.31% |
2.41% |
1.24% |
19.29% |
34.76% |
5.62% |
|
-0.20% |
-0.69% |
4.27% |
7.39% |
29.59% |
39.92% |
15.00% |
|
0.31% |
-0.50% |
4.97% |
6.58% |
31.56% |
48.05% |
13.78% |
|
-0.23% |
-0.29% |
4.80% |
5.79% |
21.26% |
19.35% |
10.53% |
|
0.27% |
-0.08% |
5.52% |
5.01% |
23.11% |
26.21% |
9.38% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts