| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2998.75 |
2993.72 |
2933.12 |
2821.12 |
2670.95 |
2698.68 |
2837.642 (5.42%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2021/01/22 |
2991.53 |
-0.85% |
2021/01/08 |
2993.19 |
2.97% |
| 2021/01/21 |
3017.15 |
0.61% |
2021/01/07 |
2906.97 |
1.54% |
| 2021/01/20 |
2998.77 |
0.10% |
2021/01/06 |
2863.01 |
0.12% |
| 2021/01/19 |
2995.92 |
0.18% |
2021/01/05 |
2859.68 |
0.03% |
| 2021/01/18 |
2990.40 |
-0.48% |
2021/01/04 |
2858.90 |
0.53% |
| 2021/01/15 |
3004.87 |
0.16% |
2020/12/31 |
2843.81 |
-0.89% |
| 2021/01/14 |
3000.00 |
0.76% |
2020/12/30 |
2869.22 |
0.74% |
| 2021/01/13 |
2977.51 |
0.01% |
2020/12/29 |
2848.14 |
0.28% |
| 2021/01/12 |
2977.17 |
-0.23% |
2020/12/28 |
2840.14 |
-0.07% |
| 2021/01/11 |
2983.90 |
-0.31% |
2020/12/25 |
2842.04 |
0.00% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 新加坡指數 |
0.61% |
0.57% |
5.99% |
19.46% |
14.74% |
-7.08% |
6.10% |
|
0.09% |
-0.09% |
-4.19% |
-6.69% |
-1.55% |
-19.90% |
-22.77% |
|
-0.03% |
1.82% |
10.59% |
20.13% |
22.67% |
10.44% |
10.18% |
|
0.23% |
1.73% |
10.40% |
23.02% |
30.24% |
20.76% |
9.02% |
|
0.82% |
-0.09% |
3.93% |
16.46% |
15.25% |
0.18% |
4.71% |
|
0.14% |
2.54% |
14.34% |
23.99% |
34.00% |
36.20% |
10.15% |
|
0.28% |
0.40% |
4.25% |
21.71% |
19.93% |
2.76% |
4.62% |
|
0.43% |
0.81% |
7.04% |
20.41% |
19.44% |
0.99% |
6.57% |
|
0.35% |
1.43% |
5.68% |
21.33% |
19.55% |
4.75% |
5.25% |
|
1.39% |
2.02% |
16.55% |
27.92% |
44.63% |
62.24% |
13.77% |
|
1.26% |
-0.35% |
8.59% |
20.89% |
22.22% |
11.97% |
6.19% |
|
0.63% |
0.04% |
4.65% |
17.86% |
15.44% |
-3.96% |
5.17% |
|
-0.59% |
1.05% |
6.41% |
20.76% |
20.28% |
3.08% |
2.24% |
|
0.23% |
0.67% |
4.23% |
11.78% |
12.37% |
5.00% |
4.15% |
|
0.47% |
0.73% |
4.49% |
14.39% |
17.73% |
6.74% |
3.82% |
|
0.86% |
1.12% |
5.44% |
23.77% |
19.14% |
-3.10% |
6.62% |
|
1.14% |
1.23% |
5.77% |
26.64% |
24.86% |
-1.28% |
6.35% |
|
0.51% |
0.79% |
4.45% |
15.96% |
14.04% |
2.32% |
4.58% |
|
0.73% |
0.84% |
4.72% |
18.63% |
19.52% |
4.27% |
4.27% |
|
0.66% |
1.29% |
7.98% |
21.77% |
20.63% |
5.99% |
7.65% |
|
0.87% |
1.33% |
8.24% |
24.62% |
26.43% |
7.52% |
7.33% |
|
0.21% |
0.40% |
4.73% |
16.63% |
10.94% |
-8.95% |
4.90% |
|
0.40% |
0.61% |
5.64% |
19.36% |
16.13% |
-7.05% |
4.80% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts