| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 3205.98 |
3172.85 |
3174.93 |
3230.11 |
3356.01 |
3390.06 |
3220.159 (0.49%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2018/09/25 |
3236.08 |
0.53% |
2018/09/11 |
3109.91 |
-0.35% |
| 2018/09/24 |
3219.16 |
0.05% |
2018/09/10 |
3120.92 |
-0.43% |
| 2018/09/21 |
3217.68 |
1.17% |
2018/09/07 |
3134.39 |
-0.42% |
| 2018/09/20 |
3180.43 |
0.12% |
2018/09/06 |
3147.69 |
-0.27% |
| 2018/09/19 |
3176.57 |
1.19% |
2018/09/05 |
3156.28 |
-1.69% |
| 2018/09/18 |
3139.34 |
-0.07% |
2018/09/04 |
3210.51 |
0.10% |
| 2018/09/17 |
3141.40 |
-0.63% |
2018/09/03 |
3207.20 |
-0.20% |
| 2018/09/14 |
3161.42 |
0.95% |
2018/08/31 |
3213.48 |
-0.38% |
| 2018/09/13 |
3131.77 |
0.23% |
2018/08/30 |
3225.72 |
-0.56% |
| 2018/09/12 |
3124.65 |
0.47% |
2018/08/29 |
3243.92 |
-0.11% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 新加坡指數 |
0.05% |
2.48% |
0.19% |
-2.08% |
-5.91% |
-0.03% |
-5.40% |
|
0.45% |
1.09% |
-0.50% |
0.00% |
-6.02% |
3.68% |
-2.11% |
|
0.11% |
1.21% |
-2.24% |
-2.34% |
-6.83% |
2.54% |
-7.91% |
|
0.50% |
2.10% |
-0.69% |
-1.31% |
-11.21% |
0.82% |
-9.63% |
|
0.36% |
0.72% |
-0.97% |
-4.18% |
-13.69% |
-3.28% |
-12.89% |
|
-1.37% |
1.97% |
-1.49% |
-5.39% |
-7.58% |
1.77% |
-4.96% |
|
-0.53% |
1.72% |
-1.11% |
-0.50% |
-9.57% |
-1.69% |
-6.91% |
|
0.04% |
2.27% |
-0.42% |
-2.17% |
-7.89% |
-0.35% |
-5.57% |
|
0.24% |
1.44% |
-0.69% |
-2.07% |
-4.35% |
6.44% |
1.58% |
|
-0.55% |
-2.22% |
0.34% |
-12.08% |
-1.02% |
1.46% |
2.32% |
|
0.33% |
0.74% |
-0.81% |
-3.17% |
-13.03% |
-1.37% |
-7.99% |
|
0.34% |
1.64% |
-1.23% |
-0.02% |
-9.58% |
-1.04% |
-6.62% |
|
1.02% |
1.36% |
0.72% |
1.67% |
-9.53% |
3.10% |
-5.47% |
|
0.44% |
0.88% |
-0.43% |
-1.29% |
-5.23% |
1.50% |
-2.79% |
|
1.20% |
1.81% |
0.00% |
-1.74% |
-8.25% |
0.84% |
-4.52% |
|
0.64% |
0.64% |
-0.63% |
1.28% |
-7.28% |
0.45% |
-5.62% |
|
0.87% |
1.75% |
0.00% |
0.87% |
-10.29% |
-0.26% |
-7.35% |
|
0.78% |
0.78% |
-0.39% |
-0.39% |
-7.09% |
1.86% |
-3.75% |
|
1.61% |
1.61% |
0.00% |
-0.53% |
-9.96% |
1.29% |
-5.36% |
|
1.41% |
1.77% |
0.00% |
-2.37% |
-8.31% |
6.71% |
-0.86% |
|
1.44% |
2.43% |
0.00% |
-2.76% |
-11.49% |
5.66% |
-2.90% |
|
0.19% |
-1.10% |
-0.56% |
2.81% |
8.32% |
3.80% |
9.81% |
|
0.00% |
2.62% |
1.15% |
-1.95% |
-5.88% |
2.33% |
-5.63% |
|
0.00% |
3.20% |
1.18% |
-2.27% |
-9.47% |
0.78% |
-7.53% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts