| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 3176.32 |
3188.75 |
3211.55 |
3177.43 |
3211.87 |
3209.32 |
3197.123 (-0.54%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/12/09 |
3179.82 |
-0.47% |
2019/11/25 |
3220.63 |
-0.16% |
| 2019/12/06 |
3194.71 |
0.65% |
2019/11/22 |
3225.65 |
1.05% |
| 2019/12/05 |
3174.19 |
0.46% |
2019/11/21 |
3192.21 |
-1.16% |
| 2019/12/04 |
3159.79 |
-0.42% |
2019/11/20 |
3229.78 |
-0.28% |
| 2019/12/03 |
3173.08 |
-0.47% |
2019/11/19 |
3238.87 |
-0.61% |
| 2019/12/02 |
3187.97 |
-0.19% |
2019/11/18 |
3258.66 |
0.61% |
| 2019/11/29 |
3193.92 |
-0.21% |
2019/11/15 |
3238.86 |
0.22% |
| 2019/11/28 |
3200.61 |
-0.46% |
2019/11/14 |
3231.85 |
-0.23% |
| 2019/11/27 |
3215.53 |
0.24% |
2019/11/13 |
3239.22 |
-0.87% |
| 2019/11/26 |
3207.85 |
-0.40% |
2019/11/12 |
3267.80 |
0.84% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 新加坡指數 |
0.65% |
0.02% |
-2.08% |
1.60% |
1.54% |
2.54% |
4.10% |
|
0.48% |
-0.82% |
-2.47% |
-0.48% |
-2.73% |
-3.12% |
-0.34% |
|
0.46% |
-0.46% |
-1.99% |
0.77% |
6.24% |
13.53% |
15.65% |
|
0.48% |
0.42% |
-1.90% |
1.34% |
4.65% |
10.75% |
12.03% |
|
0.36% |
0.36% |
-2.03% |
-3.39% |
-2.54% |
1.18% |
3.25% |
|
1.04% |
0.89% |
-1.04% |
4.44% |
8.62% |
16.88% |
17.87% |
|
0.33% |
0.15% |
-2.37% |
-0.71% |
-0.94% |
6.54% |
6.68% |
|
0.89% |
0.96% |
-0.91% |
3.57% |
2.59% |
8.66% |
9.20% |
|
0.44% |
-0.23% |
-2.98% |
-1.22% |
-2.49% |
0.40% |
1.28% |
|
1.14% |
-0.60% |
-0.45% |
3.51% |
15.58% |
7.27% |
13.80% |
|
0.91% |
-0.41% |
-4.02% |
-0.33% |
1.00% |
1.67% |
4.02% |
|
-0.12% |
-0.03% |
-3.24% |
-2.52% |
1.74% |
7.70% |
8.29% |
|
0.15% |
0.09% |
-2.66% |
-0.09% |
1.23% |
5.07% |
7.51% |
|
0.00% |
0.00% |
3.96% |
3.96% |
7.76% |
-3.91% |
6.31% |
|
-0.57% |
-0.57% |
2.98% |
3.59% |
8.81% |
-6.44% |
6.13% |
|
0.00% |
0.00% |
2.56% |
2.56% |
8.11% |
-4.82% |
7.38% |
|
-0.85% |
-0.85% |
1.74% |
1.74% |
9.35% |
-7.51% |
7.34% |
|
0.00% |
1.23% |
2.92% |
2.07% |
2.92% |
-11.75% |
3.78% |
|
0.00% |
0.56% |
1.69% |
1.12% |
4.62% |
-14.10% |
4.02% |
|
-0.34% |
0.34% |
6.86% |
6.09% |
11.28% |
-7.33% |
10.45% |
|
-0.46% |
-0.46% |
5.85% |
5.34% |
13.02% |
-9.77% |
10.15% |
|
0.19% |
-1.10% |
-0.56% |
2.81% |
8.32% |
3.80% |
9.81% |
|
0.56% |
0.00% |
-1.91% |
1.99% |
5.59% |
7.16% |
9.12% |
|
0.76% |
0.76% |
-1.86% |
3.53% |
5.60% |
7.76% |
9.09% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts