| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 2531.85 |
2539.15 |
2520.49 |
2522.70 |
2570.35 |
2803.57 |
2521.903 (0.26%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2020/10/22 |
2528.41 |
0.11% |
2020/10/08 |
2543.11 |
0.19% |
| 2020/10/21 |
2525.61 |
-0.12% |
2020/10/07 |
2538.36 |
0.36% |
| 2020/10/20 |
2528.64 |
-0.59% |
2020/10/06 |
2529.26 |
0.48% |
| 2020/10/19 |
2543.57 |
0.42% |
2020/10/05 |
2517.23 |
0.85% |
| 2020/10/16 |
2533.02 |
0.37% |
2020/10/02 |
2496.11 |
-0.19% |
| 2020/10/15 |
2523.62 |
-1.25% |
2020/10/01 |
2500.74 |
1.38% |
| 2020/10/14 |
2555.59 |
-0.47% |
2020/09/30 |
2466.62 |
-0.20% |
| 2020/10/13 |
2567.65 |
0.60% |
2020/09/29 |
2471.61 |
-0.46% |
| 2020/10/12 |
2552.42 |
0.77% |
2020/09/28 |
2483.01 |
0.43% |
| 2020/10/09 |
2532.96 |
-0.40% |
2020/09/25 |
2472.28 |
0.88% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 新加坡指數 |
-0.12% |
-1.17% |
1.61% |
-3.95% |
-1.03% |
-19.54% |
-21.62% |
|
0.09% |
-0.09% |
-4.19% |
-6.69% |
-1.55% |
-19.90% |
-22.77% |
|
-0.09% |
-2.02% |
4.89% |
2.12% |
23.16% |
-4.97% |
-6.65% |
|
0.28% |
-0.99% |
5.51% |
5.87% |
34.81% |
0.95% |
-1.40% |
|
-0.10% |
-0.94% |
1.71% |
-2.16% |
17.08% |
-15.29% |
-14.07% |
|
0.09% |
-0.09% |
5.66% |
8.07% |
34.90% |
20.19% |
11.02% |
|
0.17% |
-0.68% |
1.90% |
-1.46% |
17.16% |
-14.57% |
-15.84% |
|
0.00% |
-1.08% |
2.28% |
-0.80% |
12.96% |
-13.35% |
-16.11% |
|
-0.13% |
-0.54% |
0.87% |
-1.47% |
11.13% |
-11.15% |
-13.12% |
|
0.94% |
-1.32% |
7.01% |
13.07% |
43.56% |
52.48% |
38.13% |
|
0.68% |
-1.97% |
2.76% |
1.10% |
17.90% |
-2.85% |
-4.79% |
|
-0.02% |
-1.03% |
1.34% |
-2.05% |
0.78% |
-20.03% |
-19.10% |
|
-0.01% |
-1.79% |
0.68% |
-2.45% |
16.09% |
-13.28% |
-15.50% |
|
-0.26% |
-0.39% |
1.69% |
0.53% |
6.60% |
N/A% |
-5.29% |
|
-0.24% |
-0.12% |
1.75% |
2.93% |
11.85% |
N/A% |
-5.64% |
|
-0.32% |
-1.43% |
0.65% |
-3.74% |
5.73% |
N/A% |
-22.20% |
|
-0.22% |
-1.08% |
0.77% |
-1.41% |
11.22% |
N/A% |
-22.71% |
|
-0.68% |
-0.85% |
1.85% |
-1.65% |
7.09% |
N/A% |
-11.05% |
|
-0.61% |
-0.55% |
1.94% |
0.74% |
12.14% |
N/A% |
-11.63% |
|
-0.53% |
-0.82% |
2.44% |
-0.94% |
8.89% |
N/A% |
-11.51% |
|
-0.51% |
-0.56% |
2.52% |
1.46% |
14.04% |
N/A% |
-12.16% |
|
0.19% |
-1.10% |
-0.56% |
2.81% |
8.32% |
3.80% |
9.81% |
|
-0.25% |
-1.33% |
1.22% |
-4.88% |
-0.14% |
-19.49% |
-22.36% |
|
-0.05% |
-1.18% |
1.85% |
-2.70% |
5.40% |
-19.11% |
-22.70% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts