| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
(MA30+MA72)/2 |
| 3205.59 |
3165.45 |
3103.68 |
3082.49 |
3138.02 |
3309.06 |
3088.912 (4.06%) |
| 日期 |
指數 |
漲跌比例 |
日期 |
指數 |
漲跌比例 |
| 2019/01/17 |
3214.44 |
-0.45% |
2019/01/03 |
3012.88 |
-0.86% |
| 2019/01/16 |
3229.11 |
0.52% |
2019/01/02 |
3038.89 |
-1.27% |
| 2019/01/15 |
3212.30 |
1.22% |
2019/01/01 |
3078.00 |
0.30% |
| 2019/01/14 |
3173.46 |
-0.79% |
2018/12/30 |
3068.76 |
0.50% |
| 2019/01/11 |
3198.65 |
0.48% |
2018/12/28 |
3053.43 |
0.29% |
| 2019/01/10 |
3183.51 |
0.81% |
2018/12/27 |
3044.74 |
1.12% |
| 2019/01/09 |
3158.07 |
1.12% |
2018/12/26 |
3011.15 |
-0.10% |
| 2019/01/08 |
3122.94 |
0.65% |
2018/12/25 |
3014.06 |
-1.21% |
| 2019/01/07 |
3102.80 |
1.42% |
2018/12/23 |
3051.06 |
0.16% |
| 2019/01/04 |
3059.23 |
1.54% |
2018/12/21 |
3046.04 |
-0.15% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 新加坡指數 |
0.52% |
2.25% |
4.94% |
6.42% |
-0.11% |
-9.04% |
5.23% |
|
0.66% |
1.94% |
4.17% |
0.33% |
-2.25% |
-9.02% |
4.03% |
|
0.81% |
1.76% |
3.43% |
6.15% |
3.75% |
-7.86% |
4.61% |
|
0.35% |
1.11% |
4.30% |
4.34% |
0.78% |
-14.17% |
3.96% |
|
0.00% |
1.17% |
4.06% |
3.96% |
-1.14% |
-15.32% |
4.83% |
|
-0.02% |
1.58% |
3.41% |
4.04% |
-7.06% |
-12.60% |
4.16% |
|
-0.09% |
0.79% |
6.21% |
8.11% |
5.37% |
-7.03% |
5.51% |
|
-0.60% |
0.94% |
5.18% |
7.28% |
1.12% |
-8.54% |
5.79% |
|
0.34% |
1.71% |
3.25% |
4.56% |
-0.44% |
-3.96% |
3.32% |
|
1.53% |
0.34% |
-1.48% |
-7.93% |
-29.85% |
-19.30% |
2.49% |
|
0.91% |
1.75% |
4.18% |
5.25% |
-0.97% |
-12.09% |
4.44% |
|
-0.28% |
0.58% |
4.71% |
5.33% |
0.71% |
-9.36% |
3.83% |
|
0.21% |
1.33% |
4.67% |
5.66% |
3.62% |
-9.45% |
5.33% |
|
0.88% |
1.79% |
2.70% |
2.24% |
-0.87% |
-6.10% |
2.70% |
|
0.60% |
1.82% |
4.35% |
3.70% |
-0.59% |
-8.55% |
3.07% |
|
0.65% |
1.31% |
3.33% |
2.65% |
-0.64% |
-10.51% |
4.03% |
|
0.00% |
1.79% |
4.59% |
3.64% |
0.00% |
-12.98% |
4.59% |
|
0.41% |
1.26% |
1.68% |
-1.63% |
-5.84% |
-12.38% |
1.68% |
|
0.56% |
1.70% |
3.47% |
0.00% |
-4.79% |
-14.31% |
2.87% |
|
1.44% |
2.93% |
4.46% |
2.93% |
-2.43% |
-8.35% |
4.85% |
|
0.98% |
2.99% |
6.15% |
4.55% |
-1.43% |
-10.74% |
5.08% |
|
0.19% |
-1.10% |
-0.56% |
2.81% |
8.32% |
3.80% |
9.81% |
|
0.58% |
2.68% |
4.86% |
3.60% |
-0.29% |
-11.08% |
4.86% |
|
0.79% |
2.82% |
6.69% |
5.37% |
0.39% |
-13.27% |
5.37% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts