JP新興市場政府債券指數
指數 漲跌 漲跌比例 最高 最低 開盤 今年表現 當地時間
772.78 2.52 0.33% - - - -12.37% 04/03

指數簡介
JP Morgan 新興市場債券指數 (EMBI Global Index) 為市場上最為普遍使用的新興市場債券指數，追蹤市面上交易熱絡的新興市場外債總報酬率表現，內含美元計價的布萊迪債券、海外債券(Eurobond)與政府單位貸款。
指數報酬率   2020/04/03
一日 一週 本月以來 一個月 三個月 六個月 今年以來 一年 自今年高點 自今年低點
0.33% -1.68% -0.69% -14.39% -12.48% -10.62% -12.37% -5.97% -15.09% 6.12%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
12.04% 8.46% 18.46% -6.53% 5.53% 1.23% 10.19% 9.32% -4.61% 14.42%

若線圖連結出現技術問題，暫時請剪貼線圖網址、直接在瀏覽器網址列貼上即可。
技術線圖


5日平均 10日平均 20日平均 60日平均 120日平均 260日平均 (MA30+MA72)/2
772.25 763.63 790.33 860.65 864.64 851.53 846.072 (-8.66%)
日期 指數 漲跌比例 日期 指數 漲跌比例
2020/04/03 772.78 0.33% 2020/03/19 728.19 -2.46%
2020/04/02 770.26 0.17% 2020/03/18 746.57 -5.04%
2020/04/01 768.93 -1.19% 2020/03/17 786.20 -0.96%
2020/03/31 778.16 0.92% 2020/03/16 793.83 -2.58%
2020/03/30 771.10 -1.89% 2020/03/13 814.85 0.18%
2020/03/26 785.99 2.07% 2020/03/12 813.42 -4.37%
2020/03/25 770.03 3.57% 2020/03/11 850.60 -1.67%
2020/03/24 743.51 1.67% 2020/03/10 865.04 -0.47%
2020/03/23 731.29 -1.74% 2020/03/09 869.11 -3.70%
2020/03/20 744.24 2.20% 2020/03/06 902.53 -0.37%

相關基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
JP新興市場政府債券指數 0.33% -1.68% -14.39% -12.48% -10.62% -5.97% -12.37%
富蘭克林新興國家固定收益基金-A/季配(美元)
 0.38% -0.29% -9.43% -12.31% -11.65% -19.09% -12.31%
富蘭克林新興國家固定收益基金-A/月配(美元)
 0.50% -0.17% -10.00% -12.48% -11.32% -18.84% -12.48%
富蘭克林新興國家固定收益基金-A/累積(美元)
 0.42% -0.25% -9.38% -10.39% -7.30% -10.59% -10.39%
富蘭克林新興國家固定收益基金-B/季配(美元)
 0.45% -0.22% -9.46% -12.57% -12.23% -20.11% -12.57%
富蘭克林新興國家固定收益基金-B/月配(美元)
 0.36% -0.35% -10.17% -12.81% -11.99% -19.97% -12.81%
NN(L)新興市場債券基金-累積(美元)
 0.96% 5.77% -14.75% -14.53% -12.92% -9.43% -14.53%
NN(L)新興市場債券基金-Y/累積(美元)
 0.96% 5.75% -14.83% -14.75% -13.36% -10.34% -14.75%
NN(L)新興市場債券基金-年配(美元)
 0.96% 5.78% -14.76% -14.54% -16.01% -12.65% -14.54%
ING(L)Renta新興市場債券基金Y-年配(美元) -0.13% -0.10% -1.37% -1.08% 0.08% -9.29% -9.36%
NN(L)新興市場債券基金-月配(美元)
 0.96% 5.78% -15.42% -16.53% -16.93% -17.53% -16.53%
NN(L)新興市場債券基金-Y/月配(美元)
 0.96% 5.76% -15.50% -16.75% -17.39% -18.41% -16.75%
NN(L)新興市場債券基金-歐元對沖(歐元)
 0.95% 5.60% -15.41% -15.50% -14.52% -12.52% -15.50%
NN(L)新興市場債券基金-Y/歐元對沖(歐元)
 0.94% 5.58% -15.48% -15.70% -14.94% -13.37% -15.70%
NN(L)新興市場債券基金-月配/澳幣對沖(澳幣)
 0.95% 5.65% -16.15% -17.36% -18.08% -19.26% -17.36%
NN(L)新興市場債券基金-Y/月配/澳幣對沖(澳幣)
 0.95% 5.64% -16.23% -17.57% -18.50% -20.10% -17.57%
NN(L)新興市場債券基金-月配/南非幣對沖(南非幣)
 0.98% 5.78% -16.31% -17.96% -19.05% -21.10% -17.96%
NN(L)新興市場債券基金-Y/月配/南非幣對沖(南非幣)
 0.98% 5.76% -16.40% -18.21% -19.54% -22.00% -18.21%
天達新興市場公司債券基金-C2股(美元)
 1.67% 5.80% -13.14% -13.37% -12.56% -10.74% -13.37%
天達新興市場公司債券基金-C2股/澳幣避險/IRD月配(澳幣)
 1.57% 5.62% -14.22% -14.61% -14.12% -12.86% -14.61%
天達新興市場公司債券基金-C2股/南非幣避險/IRD月配(南非幣)
 1.72% 5.96% -14.16% -14.47% -13.67% -11.75% -14.47%
天達新興市場公司債券基金-C股/累積(美元)
 1.63% 5.78% -12.78% -12.28% -10.34% -5.98% -12.28%
安本環球新興市場債券基金-A1配息(美元)
 -0.79% -1.40% -18.37% -18.71% -17.72% -16.86% -18.98%
安本環球新興市場債券基金-A2累積(美元)
 -0.79% -1.05% -18.08% -17.95% -16.14% -13.24% -17.96%
聯博新興市場債券基金-A2(美元)
 -2.92% -0.99% -20.09% -19.95% -18.17% -15.02% -19.95%
聯博新興市場債券基金-A2(歐元)
 -2.23% -1.68% -19.51% -17.95% -18.33% -13.11% -17.95%
聯博新興市場債券基金-A2/歐元避險(歐元)
 -2.87% -1.05% -20.65% -20.76% -19.55% -17.71% -20.76%
聯博新興市場債券基金-AT(美元)
 -2.91% -1.52% -20.54% -21.13% -20.49% -19.73% -21.13%
聯博新興市場債券基金-AT/歐元避險(歐元)
 -2.89% -1.47% -21.00% -21.46% -20.88% -20.24% -21.46%
聯博新興市場債券基金-AT/澳幣避險(澳幣)
 -2.87% -1.50% -22.20% -22.77% -22.20% -21.62% -22.77%
聯博新興市場債券基金-AT/紐幣避險(紐幣)
 -2.92% -1.59% -21.90% -22.55% -21.96% -21.43% -22.55%
聯博新興市場債券基金-B2(歐元)
 -2.29% -1.75% -19.61% -18.19% -18.75% -14.01% -18.19%
聯博新興市場債券基金-B2(美元)
 -2.94% -1.02% -20.16% -20.16% -18.58% -15.89% -20.16%
聯博新興市場債券基金-BT(美元)
 -2.92% -1.52% -20.55% -21.14% -20.55% -19.78% -21.14%
聯博新興市場債券基金-BT/歐元避險(歐元)
 -2.89% -1.37% -20.98% -21.50% -20.93% -20.28% -21.50%
聯博新興市場債券基金-BT/澳幣避險(澳幣)
 -2.78% -1.41% -22.08% -22.71% -22.14% -21.56% -22.71%
英傑華新興市場債券基金(美元)
 0.23% 0.60% 1.92% 7.04% 4.90% 3.25% 7.04%
法巴新興市場債券基金-C股(美元)
 -1.28% 6.56% -18.30% -18.33% -16.71% -12.73% -18.31%
法巴新興市場債券基金-月配(美元)
 -1.28% 6.56% -19.01% -20.10% -19.87% -18.79% -20.08%
法巴新興市場債券基金-月配H(澳幣)
 -1.36% 7.29% -20.61% -21.68% -21.51% -20.53% -21.65%
法巴新興市場精選債券基金H(歐元)
 -1.51% 6.11% -17.66% -20.21% -18.34% -16.61% -20.24%
法巴新興市場精選債券基金H-年配(歐元)
 -1.44% 6.13% -17.62% -20.17% -18.27% -21.88% -20.17%
法巴新興市場精選債券基金-C股(美元)
 -1.47% 6.04% -17.10% -19.35% -16.86% -13.80% -19.39%
法巴新興市場精選債券基金-月配(美元)
 -1.47% 6.00% -17.90% -21.26% -20.45% -20.73% -21.30%
群益亞洲新興市場債券基金-A/累積(台幣)
 -0.05% 1.85% -8.86% -6.38% -7.03% -1.86% -6.38%
歐義銳榮新興市場債券基金-R(歐元)
 -0.64% 3.44% -14.16% -11.67% N/A% N/A% -11.41%
歐義銳榮新興市場債券基金-R2(美元)
 -0.89% 6.12% -13.79% -13.01% N/A% N/A% -12.91%
富達新興市場債券基金(歐元)
 -1.92% -1.92% -20.47% -20.12% -19.76% -18.17% -19.46%
富達新興市場債券基金-月配(歐元)
 -1.84% -2.41% -20.89% -21.20% -21.93% -18.99% -20.95%
富達新興市場債券基金(美元)
 -2.47% -3.44% -22.61% -22.29% -20.39% -20.60% -22.03%
富達新興市場債券基金-月配(美元)
 -2.51% -3.94% -22.97% -23.36% -22.50% -21.28% -23.50%
復華新興市場短期收益基金(台幣)
 0.09% -0.09% -5.65% -5.07% -4.74% -2.16% -5.07%
復華新興市場高收益債券基金-A股/不配息(台幣)
 0.61% 3.88% -18.39% -17.66% -15.31% -13.63% -17.66%
復華新興市場高收益債券基金-B股/配息(台幣)
 0.47% 3.88% -18.94% -19.40% -18.79% -20.59% -19.40%
復華南非幣短期收益基金-A股/不配息(南非幣)
 0.95% 2.27% -2.55% -0.33% 1.29% 4.71% -0.33%
復華南非幣短期收益基金-B股/配息(南非幣)
 0.93% 2.24% -3.23% -2.36% -2.80% -3.56% -2.36%
復華南非幣長期收益基金-A股/不配息(南非幣)
 3.90% 9.28% -10.78% -8.73% -7.70% -5.15% -8.73%
復華南非幣長期收益基金-B股/配息(南非幣)
 4.01% 9.36% -11.49% -10.70% -11.82% -13.35% -10.70%
復華新興人民幣債券基金-A股/不配息(人民幣)
 -0.08% 0.16% -1.35% -0.48% 1.06% 2.31% -0.48%
復華新興人民幣債券基金-B股/配息(人民幣)
 -0.11% 0.23% -1.68% -1.68% -1.35% -2.55% -1.68%
復華新興市場高收益債券基金-股/配息(南非幣)
 0.65% 5.10% -20.07% -21.75% -20.55% -23.05% -21.75%
復華新興市場高收益債券基金-股/配息(人民幣)
 0.52% 4.18% -19.20% -19.54% -18.04% -20.20% -19.54%
復華新興人民幣短期收益基金(台幣)
 -0.10% 0.30% -7.38% -6.62% -7.30% -4.87% -6.62%
匯豐環球新興市場債券基金PD(美元)
 0.70% 7.04% -16.79% -16.79% -14.63% -15.90% -16.79%
景順新興市場債券基金-A/半年配息股(美元)
 -0.74% 5.58% -19.92% -19.17% -17.33% -14.41% -19.17%
摩根新興市場債券基金-歐元對沖(歐元)
 2.05% 6.08% -17.00% -17.40% -17.00% -17.10% -17.40%
美盛西方資產新興市場總回報債券基金-A股/累積(美元)
 0.37% 4.08% -11.16% -11.11% -8.98% -6.92% -11.11%
美盛西方資產新興市場總回報債券基金-A股/配息(M)(美元)
 0.37% 4.09% -11.36% -11.83% -10.60% -10.65% -11.83%
美盛西方資產新興市場總回報債券基金-A股/配息(D)(美元)
 0.35% 4.03% -11.38% -11.80% -10.59% -10.63% -11.80%
美盛西方資產新興市場總回報債券基金-A(G)股/累積(美元)
 0.36% 4.09% -11.15% -11.05% -8.87% -6.70% -11.05%
美盛西方資產新興市場總回報債券基金-A股/增益配息(M)(美元)
 0.37% 4.08% -11.54% -12.41% -11.70% -12.39% -12.41%
MFS全盛新興市場債券基金A1(歐元)
 1.33% 2.50% -12.95% -10.81% -11.27% -4.53% -10.81%
MFS全盛新興市場債券基金A1(美元)
 0.92% 4.97% -13.02% -12.38% -10.20% -6.31% -12.38%
MFS全盛新興市場債券基金A2(美元)
 0.52% 4.57% -13.35% -13.20% -11.90% -9.83% -13.20%
MFS全盛新興市場債券基金B1(美元)
 0.93% 4.96% -13.08% -12.58% -10.64% -7.24% -12.58%
MFS全盛新興市場債券基金B2(美元)
 0.59% 4.59% -13.39% -13.24% -11.94% -9.91% -13.24%
MFS全盛新興市場債券基金C1(美元)
 0.91% 4.96% -13.10% -12.59% -10.67% -7.25% -12.59%
MFS全盛新興市場債券基金C2(美元)
 0.66% 4.65% -13.36% -13.21% -11.91% -9.84% -13.21%
摩根士丹利新興市場債券基金A(美元)
 2.10% 7.03% -14.15% -13.43% -11.70% -8.39% -13.43%
柏瑞環球新興市場債券基金A(美元)
 0.86% 5.05% -16.63% -18.11% -16.17% -12.62% -18.11%
柏瑞環球新興市場債券基金AD(美元)
 0.86% 5.05% -17.10% -19.47% -18.95% -18.30% -19.47%
柏瑞環球新興市場債券基金Y(美元)
 0.87% 5.07% -16.56% -17.89% -15.73% -11.69% -17.89%
柏瑞環球新興市場債券基金A6H(澳幣)
 0.86% 4.98% -18.01% -20.86% -21.14% -22.04% -20.86%
鋒裕匯理基金(II)-新興市場債券基金-A2(美元)
 -2.16% 5.23% -19.43% -20.18% -18.17% -14.93% -20.18%
鋒裕匯理基金(II)-新興市場債券基金-A2(歐元)
 -1.65% 3.63% -19.33% -18.31% -18.66% -12.84% -18.31%
鋒裕匯理基金(II)-新興市場債券基金-AXD(美元)
 -2.13% 5.27% -19.83% -21.46% -20.81% -20.34% -21.46%
鋒裕匯理基金(II)-新興市場債券基金-B2(美元)
 -2.18% 5.26% -19.49% -20.33% -18.53% -15.63% -20.33%
鋒裕匯理基金(II)-新興市場債券基金-B2(歐元)
 -1.66% 3.58% -19.37% -18.49% -18.99% -13.62% -18.49%
鋒裕匯理基金(II)-新興市場債券基金-BXD(美元)
 -2.16% 5.27% -19.90% -21.64% -21.14% -21.03% -21.64%
施羅德新興市場債券基金-A1/累積(美元)
 0.17% 1.10% -5.57% -8.44% -6.04% -5.48% -8.44%
施羅德新興市場債券基金-A1/累積/歐元避險(歐元)
 0.15% 0.97% -5.90% -9.09% -7.35% -8.27% -9.09%
先機新興市場債券基金A(美元)
 0.33% 5.71% -17.04% -16.75% -14.64% -10.08% -16.75%
先機新興市場債券基金A1M(美元)
 0.33% 5.71% -17.48% -18.14% -17.51% -15.96% -18.14%
先機新興市場債券基金A3(歐元)
 1.43% 4.91% -16.71% -14.63% -14.87% -7.84% -14.63%
天利新興市場債券基金(美元)
 -0.88% 3.64% -16.33% -15.56% N/A% N/A% -15.55%
天利新興市場債券基金-美元配息(美元)
 -0.88% 3.20% -16.69% -16.72% N/A% N/A% -16.71%
天利新興市場債券基金(歐元)
 -0.62% 1.10% -16.68% -14.23% N/A% N/A% -14.05%
天利新興市場債券基金-歐元避險(歐元)
 -0.90% 3.50% -16.67% -16.21% N/A% N/A% -16.19%
天利新興市場債券基金-上銀金鑽(美元)
 -0.88% 3.64% -16.35% -15.59% N/A% N/A% -15.58%
天利新興市場債券基金-上銀金鑽(歐元)
 -0.62% 1.10% -16.69% -14.26% N/A% N/A% -14.09%
天利新興市場債券基金-上銀金鑽/美元配息(美元)
 -0.88% 3.20% -16.70% -16.75% N/A% N/A% -16.73%
天利新興市場債券基金-歐元避險配息(歐元)
 -0.90% 3.07% -17.00% -17.32% N/A% N/A% -17.30%
瑞銀(盧森堡)新興市場債券基金(美元)
 -3.50% 0.36% -18.17% -18.22% -16.56% -12.76% -18.23%
瑞銀(盧森堡)新興市場債券基金-月配(美元)
 -3.50% 0.36% -18.69% -19.65% -19.38% -18.50% -19.66%
新加坡大華新興市場債券(星幣)
 0.87% 2.65% -13.43% -10.77% -12.78% -7.94% -10.77%
新加坡大華新興市場債券(美元)
 0.00% 3.85% -15.62% -15.62% -15.62% -12.90% -15.62%


本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。