高盛環球高股息基金-X股
(歐元)
幣別 淨值 漲跌 漲跌比例 今年以來 日期
歐元 757.59 4.48 0.59% 7.42% 2026/05/18

年度報酬率
2016 2017 2018 2019 2020 2021 2022 2023 2024 2025
11.24% 0.55% -8.88% 23.47% -5.77% 24.45% -1.11% 9.32% 16.55% 3.78%

高盛環球高股息基金-X股/歐元   基金資料



日期 淨值 漲跌比例 日期 淨值 漲跌比例
2026/05/18 757.59 0.59% 2026/05/04 747.62 -0.60%
2026/05/15 753.11 -1.10% 2026/05/01 752.12 1.04%
2026/05/14 761.50 1.19% 2026/04/29 744.35 -0.37%
2026/05/13 752.58 0.65% 2026/04/28 747.10 0.13%
2026/05/12 747.71 0.08% 2026/04/27 746.16 -0.52%
2026/05/11 747.14 0.01% 2026/04/24 750.05 -0.13%
2026/05/08 747.06 -0.18% 2026/04/23 751.02 0.68%
2026/05/07 748.41 -1.04% 2026/04/22 745.98 0.30%
2026/05/06 756.28 0.77% 2026/04/21 743.76 -0.56%
2026/05/05 750.49 0.38% 2026/04/20 747.95 -0.02%
基金績效 (可點按欄位名稱排序)
名稱 一日 一週 一個月 三個月 六個月 一年 今年以來
高盛環球高股息基金-X股/歐元 0.59% 1.40% 1.27% 2.94% 10.30% 11.39% 7.42%
MSCI 世界指數 (price) 0.00% -0.50% 1.96% 4.41% 11.37% 22.73% 7.02%
MSCI AC世界指數 (price) 0.00% -0.84% 2.26% 4.70% 12.60% 24.80% 8.32%
聯博全球複合型股票基金-A股/歐元 -0.53% 3.06% 10.93% -7.62% -5.02% 0.08% -4.92%
聯博全球複合型股票基金-A股/美元 -0.37% 2.69% 9.99% -1.54% 0.93% 2.87% 2.69%
聯博全球價值型基金-A股/歐元 0.64% 0.75% -0.28% -1.20% 10.98% 26.11% 7.70%
聯博全球價值型基金-A股/美元 0.92% -0.27% -1.24% -2.30% 11.69% 31.82% 6.81%
聯博永續主題基金-A股/歐元 -0.45% -0.89% 2.09% 3.77% 2.26% -0.03% 2.37%
聯博永續主題基金-A股/美元 -0.18% -1.93% 1.10% 2.59% 2.88% 4.48% 1.51%
聯博全球價值型基金-AD股/月配/美元 0.91% -0.28% -1.54% -3.17% 9.81% 27.58% 5.57%
聯博全球價值型基金-AD股/澳幣避險/月配 0.88% -0.33% -1.56% -3.22% 9.56% 26.94% 5.34%
聯博全球價值型基金-AD股/歐元避險/月配 0.91% -0.30% -1.68% -3.78% 9.06% 26.10% 4.86%
聯博全球價值型基金-AD股/南非幣避險/月配 0.95% -0.26% -1.53% -3.59% 9.16% 26.42% 5.10%
聯博永續主題基金-A股/澳幣避險 -0.19% -1.94% 1.07% 2.58% 2.75% 3.86% 1.45%
安聯全球股票基金/歐元 -1.36% -0.42% 3.59% 1.04% 1.56% -3.04% -1.44%
安盛羅森堡環球大型企業Alpha基金/美元 -1.12% -0.16% 3.11% 3.31% 8.42% 25.56% 4.83%
法巴永續優化波動全球股票基金-C股/美元 0.78% 0.60% -2.12% -2.76% -1.64% -7.24% -4.90%
法巴永續優化波動全球股票基金-C股/歐元 0.67% 1.80% -0.68% -0.73% -2.15% -11.12% -4.07%
法巴永續優化波動全球股票基金-年配/歐元 0.68% 1.79% -2.22% -2.28% -3.68% -12.50% -5.56%
法巴永續優化波動全球股票基金-年配/美元 0.78% 0.60% -3.65% -4.28% -3.18% -8.69% -6.39%
群益工業國入息基金-A/累積/台幣 -0.75% -0.85% 1.89% 0.30% 17.11% 37.00% 10.06%
群益工業國入息基金-B/月配/台幣 -0.72% -0.80% 1.56% -0.64% 14.78% 31.66% 8.24%
群益工業國入息基金-A/累積/美元 -0.75% -1.25% 2.05% 0.23% 15.86% 31.09% 9.67%
群益工業國入息基金-B/月配/美元 -0.75% -1.25% 1.71% -0.77% 13.58% 25.95% 7.87%
群益工業國入息基金-A/累積/人民幣 -0.75% -1.08% 1.72% -1.26% 10.81% 23.87% 6.76%
群益工業國入息基金-B/月配/人民幣 -0.75% -1.08% 1.38% -2.24% 8.62% 19.03% 5.00%
資本集團全球股票基金B/歐元 -0.42% 0.77% 8.43% 2.12% 3.31% 20.66% 3.71%
資本集團全球股票基金B/美元 -0.52% 0.66% 10.26% 0.11% 3.81% 23.71% 3.35%
瀚亞股債入息組合基金A/台幣 -0.52% -1.15% 2.80% 7.80% 16.53% 30.01% 12.79%
瀚亞全球價值股票基金A/美元 0.62% -0.45% 0.18% 0.42% 13.25% 23.39% 6.99%
M&G全球未來趨勢基金-A/歐元 -0.09% 1.11% 3.05% 9.14% 7.76% 16.68% 11.32%
M&G全球未來趨勢基金-A/美元 0.10% 1.39% 0.47% 3.48% 4.49% 12.41% 6.01%
瀚亞股債入息組合基金B/台幣 -0.52% -1.15% 2.62% 7.19% 15.19% 26.88% 11.72%
富達全球主題機會基金/美元 -0.29% -2.12% 1.78% 5.18% 14.72% 26.32% 9.25%
富達世界基金/歐元 -0.49% -0.02% 2.63% 7.99% 9.87% 19.12% 7.37%
富達全球聚焦基金/美元 0.42% -0.55% 0.35% 3.01% 3.01% 12.71% -2.11%
盈信世界領先可持續發展基金/美元 -0.72% -1.11% 0.80% -1.19% 13.95% 13.54% 8.14%
富蘭克林坦伯頓全球基金-A/累積/美元 0.02% -1.03% -1.39% -1.59% 3.36% 12.24% -0.74%
富蘭克林坦伯頓全球基金-A/年配/美元 0.02% -1.04% -1.38% -1.59% 3.34% 12.22% -0.74%
富蘭克林坦伯頓全球基金-B/累積/美元 0.32% 2.58% 3.90% 20.14% 11.15% -15.26% 7.91%
富蘭克林坦伯頓全球股票收益基金-A/穩定月配股/美元 0.39% -1.69% -0.16% 0.95% 6.76% 15.21% 2.32%
富蘭克林坦伯頓全球股票收益基金-B/季配/美元 0.65% 2.11% 1.98% 14.16% 7.20% -13.81% 4.59%
富蘭克林坦伯頓成長基金/美元 0.31% -1.27% -0.41% -1.27% -7.00% 2.71% 2.05%
富蘭克林坦伯頓世界基金/美元 0.44% -1.66% -0.05% 1.60% -4.62% 6.31% 3.38%
富蘭克林華美富蘭克林全球債券組合基金-累積/台幣 -0.17% -1.11% -1.34% -2.05% 0.95% 9.00% -0.34%
富蘭克林華美坦伯頓全球股票組合基金/台幣 -0.83% -1.65% 0.72% 10.13% 13.66% 30.97% 10.22%
富蘭克林華美新世界股票基金/台幣 -0.75% -1.11% 15.00% 28.12% 37.63% 68.81% 34.09%
GAM Star環球股票基金A(美元) -0.51% -1.87% -0.94% -1.44% 1.61% 15.81% -1.32%
復華全球平衡基金/台幣 -1.07% -5.75% 10.65% 29.05% 57.30% 127.39% 48.26%
復華奧林匹克全球組合基金/台幣 -0.05% -0.89% -0.73% -0.47% 5.40% 11.62% 2.82%
復華奧林匹克全球優勢組合基金-A股/不配息/台幣 -0.19% -2.04% 5.74% 12.71% 24.24% 40.26% 19.60%
復華全球大趨勢基金/台幣 -0.34% -4.96% 21.97% 48.76% 85.82% 120.11% 75.98%
復華全球戰略配置強基金/台幣 -0.10% -1.58% 6.04% 13.72% 26.71% 45.08% 21.68%
復華全球戰略配置強基金/美元 -0.11% -2.04% 6.15% 13.61% 25.48% 39.34% 21.20%
高盛環球高股息基金-X股/美元 0.70% 0.21% -0.21% 0.84% 10.88% 16.26% 6.48%
景順環球企業基金-A股/美元 -1.64% -2.86% 1.31% 2.94% 15.32% 20.37% 9.43%
晉達環球動力基金-C股/美元 1.26% 0.48% 0.17% 9.68% -0.25% 12.86% -0.18%
晉達環球策略股票基金-C股/美元 -0.29% -0.74% 2.30% 2.87% 9.88% 22.75% 6.55%
駿利亨德森環球研究基金-I2/美元 -0.52% 0.92% 1.36% 5.74% 5.59% 3.55% 11.52%
駿利亨德森環球研究基金-A2/美元 -0.60% -1.73% -4.11% -3.14% 5.49% 18.74% 10.59%
駿利亨德森環球研究基金-A2/歐元避險 -0.60% -1.78% -4.30% -3.69% 4.28% 15.06% 8.56%
木星生態基金/美元 0.36% 1.79% 12.06% -0.65% -1.38% 5.52% 7.24%
木星生態基金-I股/美元 0.36% 1.81% 12.14% -0.43% -0.93% 6.46% 8.11%
木星生態基金/英鎊 0.83% 1.47% 3.08% 20.19% 2.68% 1.95% 4.80%
紐約梅隆環球股票投資基金/歐元 -1.25% 0.55% 5.51% 8.41% 12.87% 18.08% 11.66%
紐約梅隆環球股票投資基金/美元 -1.44% -0.62% 4.24% 6.37% 13.73% 23.01% 10.80%
紐約梅隆環球股票投資基金-澳幣I避險累積 N/A% N/A% N/A% N/A% N/A% N/A% N/A%
紐約梅隆環球股票投資基金-美元C級別 -1.43% -0.59% 4.33% 6.65% 14.30% 24.25% 11.22%
MFS全盛全球股票基金A1/歐元 0.65% 1.03% -1.42% -0.06% 2.04% -0.48% -1.27%
MFS全盛全球股票基金A1/美元 0.90% -0.04% -2.40% -1.88% 2.70% 4.04% -2.09%
MFS全盛全球股票基金C1/美元 0.90% -0.05% -2.45% -2.09% 2.31% 3.24% -2.39%
摩根士丹利環球品牌基金A/美元 0.95% 0.61% -2.12% -0.67% -6.60% -14.02% -9.01%
摩根士丹利環球遠見-A/美元 -0.18% -0.71% -4.19% 1.61% -3.77% 0.74% -7.23%
摩根士丹利環球遠見-AH/歐元避險 -0.19% -0.75% -4.35% 0.93% -4.87% -1.62% -8.02%
摩根士丹利環球機會基金-A/美元 1.68% -0.54% -1.05% 2.85% 1.84% -1.69% -1.78%
摩根士丹利環球機會基金-AH/歐元避險 1.67% -0.62% -1.27% 2.02% 0.46% -4.23% -2.79%
環球動態資產配置基金A/美元 -0.06% -1.23% 1.13% 1.01% 7.05% 14.04% 4.00%
環球重點股票基金Y/美元 0.10% -0.30% -1.76% 0.30% 6.50% 15.90% 2.07%
環球重點股票基金A/美元 0.10% -0.31% -1.82% 0.09% 6.08% 14.97% 1.76%
先機環球股票基金A/美元 -0.54% -1.07% 2.63% 3.13% 12.00% 26.97% 6.26%
天利全球焦點基金/美元 -0.62% 0.15% 2.29% 24.28% 6.28% 10.10% 8.00%
天利全球焦點基金/歐元 -0.11% 0.88% -0.37% 16.01% -6.35% 2.05% -4.33%
天利全球焦點基金-歐元避險 -0.65% 0.10% 2.04% 23.55% 5.15% 7.97% 6.81%
新加坡大華全球成長基金/星幣 -0.97% -0.59% 1.64% 4.72% -0.10% 9.40% -0.54%
新加坡大華全球成長基金/美元 -1.36% -1.56% 0.98% 3.19% 1.40% 11.02% -0.03%
元大全球ETF穩健組合基金/台幣 -0.13% -1.32% 1.50% 3.85% 12.29% 25.45% 8.59%
元大全球ETF成長組合基金/台幣 -1.01% -1.48% 6.03% 12.71% 23.31% 40.29% 17.73%
基金平均績效 -0.09% -0.44% 1.89% 4.24% 8.57% 17.21% 6.29%


* 基金報酬率包含配息
(若未註明"*"，則基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。)

本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
萬豪史高開卡禮 - 美卡套利 - 萬豪煉金術 - 高回饋美卡 - Hilton限時大禮包 - 投資級公司債ETF - 非投資等級債券ETF - AI科技ETF
紅漲綠跌 綠漲紅跌 回復預設(刪除cookie)