|
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
今年 |
偏離係數 |
當地 |
| 美股 |
| 台積電ADR |
227.86 |
-1.31 |
-0.57% |
15.38% |
13.98% |
07/08 |
| 科技股指數 |
| NASDAQ 100 |
22702.25 |
16.68 |
0.07% |
8.02% |
6.66% |
15:59 |
| S&P 500指數 |
6225.52 |
-4.46 |
-0.07% |
5.85% |
5.31% |
15:59 |
| 費城半導體指數 |
5641.215 |
100.01 |
1.80% |
13.28% |
13.95% |
07/08 |
| NYSE尖牙指數 |
14878.388 |
-68.41 |
-0.46% |
13.40% |
8.80% |
07/08 |
| Mag 7 美股七巨頭 |
| TESLA 特斯拉 |
297.81 |
3.87 |
1.32% |
-26.26% |
-4.68% |
07/08 |
| NVIDIA 輝達 |
160.0 |
1.76 |
1.11% |
19.15% |
17.19% |
07/08 |
| Apple 蘋果 |
210.01 |
0.06 |
0.03% |
-16.14% |
3.44% |
07/08 |
| Microsoft 微軟 |
496.62 |
-1.10 |
-0.22% |
17.82% |
8.79% |
07/08 |
| Google 谷歌 |
174.36 |
-2.43 |
-1.37% |
-7.89% |
3.28% |
07/08 |
| Amazon 亞馬遜 |
219.36 |
-4.11 |
-1.84% |
-0.01% |
6.35% |
07/08 |
| Meta |
720.67 |
2.32 |
0.32% |
23.08% |
9.54% |
07/08 |
| 其它尖牙指數(FANG+)成分股 |
| Avago 博通 |
271.8 |
-2.38 |
-0.87% |
17.24% |
14.84% |
07/08 |
| Crowdstrike |
507.71 |
2.25 |
0.45% |
48.38% |
10.77% |
07/08 |
| Netflix 網飛 |
1275.31 |
-14.31 |
-1.11% |
43.08% |
7.40% |
07/08 |
| ServiceNow |
1022.98 |
-12.03 |
-1.16% |
-3.50% |
4.84% |
07/08 |
| 熱門股 |
| SMCI 美超微 |
49.11 |
2.00 |
4.25% |
61.12% |
18.12% |
07/08 |
| Palantir |
139.71 |
0.59 |
0.42% |
84.73% |
11.59% |
07/08 |
| Nebius |
47.1 |
-0.74 |
-1.55% |
70.04% |
15.69% |
07/08 |
| SoundHound AI |
12.71 |
1.33 |
11.69% |
-35.94% |
29.19% |
07/08 |
| Tempus AI |
58.51 |
0.50 |
0.86% |
73.31% |
-3.44% |
07/08 |
| Hims & Hers |
48.96 |
0.54 |
1.12% |
102.48% |
0.65% |
07/08 |
| 其它科技股 |
| IBM |
290.42 |
-2.05 |
-0.70% |
32.11% |
8.03% |
07/08 |
| ARM 安謀 |
147.79 |
0.91 |
0.62% |
19.80% |
10.32% |
07/08 |
| AMD 超微半導體 |
137.82 |
3.02 |
2.24% |
14.10% |
16.44% |
07/08 |
| Intel 英特爾 |
23.59 |
1.59 |
7.23% |
17.66% |
11.74% |
07/08 |
| 比特幣相關 |
| 比特幣實時指數 |
108773 |
103 |
0.09% |
16.44% |
5.48% |
04:43 |
| IBIT |
61.82 |
0.42 |
0.68% |
16.53% |
6.16% |
07/08 |
| FBTC |
94.98 |
0.65 |
0.69% |
16.43% |
6.18% |
07/08 |
| GBTC |
85.64 |
0.60 |
0.71% |
15.70% |
6.03% |
07/08 |
| MicroStrategy |
396.94 |
1.27 |
0.32% |
37.06% |
6.69% |
07/08 |
| 金融服務 |
| Coinbase交易所 |
354.82 |
-2.28 |
-0.64% |
42.90% |
33.84% |
07/08 |
| Robinhood |
91.27 |
-2.19 |
-2.34% |
144.95% |
32.04% |
07/08 |
| SoFi |
19.95 |
0.71 |
3.69% |
29.55% |
38.22% |
07/08 |
| 能源類股 |
| Vistra Energy |
190.18 |
-3.52 |
-1.82% |
37.94% |
16.54% |
07/08 |
| Talen Energy |
277.46 |
-7.64 |
-2.68% |
37.72% |
8.93% |
07/08 |
| Oklo Inc |
53.52 |
-2.42 |
-4.33% |
152.10% |
13.60% |
07/08 |
| 其它 |
| 帕羅奧圖網路 |
203.99 |
2.57 |
1.28% |
12.11% |
6.35% |
07/08 |
| Grab |
4.8 |
-0.17 |
-3.42% |
1.69% |
0.95% |
07/08 |
| Uber 優步 |
97.48 |
0.80 |
0.83% |
61.60% |
14.33% |
07/08 |
| 主動式管理基金 |
| ARK Innovation |
70.9 |
0.46 |
0.65% |
24.89% |
18.21% |
07/08 |
| 波克夏A股 |
715269 |
-1146 |
-0.16% |
5.04% |
-4.50% |
07/08 |
| 波克夏B股 |
477.47 |
-0.56 |
-0.12% |
5.34% |
-4.37% |
07/08 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
