|
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
今年 |
偏離係數 |
當地 |
| 美股 |
| 台積電ADR |
373.665 |
-3.14 |
-0.83% |
22.84% |
11.21% |
15:40 |
| 科技股指數 |
| NASDAQ 100 |
24960.04 |
-74.34 |
-0.30% |
-1.15% |
-1.13% |
02/27 |
| S&P 500指數 |
6878.88 |
-29.98 |
-0.43% |
0.49% |
-0.07% |
02/27 |
| 費城半導體指數 |
8098.371 |
-98.89 |
-1.21% |
14.33% |
3.74% |
02/27 |
| NYSE尖牙指數 |
14455.936 |
28.25 |
0.20% |
-8.57% |
-4.99% |
02/27 |
| Mag 7 美股七巨頭 |
| TESLA 特斯拉 |
399.37 |
-9.21 |
-2.25% |
-11.36% |
-6.54% |
15:40 |
| NVIDIA 輝達 |
178.155 |
-6.73 |
-3.64% |
-4.97% |
-3.87% |
15:40 |
| Apple 蘋果 |
265.241 |
-7.71 |
-2.82% |
-2.62% |
-0.35% |
15:40 |
| Microsoft 微軟 |
392.52 |
-9.20 |
-2.29% |
-18.92% |
-10.75% |
15:40 |
| Google 谷歌 |
307.35 |
-0.03 |
-0.01% |
-1.82% |
-3.65% |
15:40 |
| Amazon 亞馬遜 |
208.63 |
0.71 |
0.34% |
-9.67% |
-6.99% |
15:40 |
| Meta |
639.87 |
-17.14 |
-2.61% |
-3.14% |
-2.12% |
15:40 |
| 其它尖牙指數(FANG+)成分股 |
| Avago 博通 |
318.85 |
-2.85 |
-0.89% |
-8.16% |
-5.77% |
15:40 |
| Crowdstrike |
367.875 |
-13.23 |
-3.47% |
-21.95% |
-16.57% |
15:40 |
| Netflix 網飛 |
96.58 |
11.97 |
14.15% |
2.99% |
10.94% |
15:40 |
| ServiceNow |
107.84 |
-1.46 |
-1.34% |
-29.62% |
-54.50% |
15:40 |
| 熱門股 |
| CoreWeave |
77.255 |
-20.38 |
-20.87% |
8.53% |
-13.50% |
15:28 |
| Palantir |
134.91 |
-1.03 |
-0.76% |
-24.00% |
-13.26% |
15:40 |
| Nebius |
90.118 |
-14.76 |
-14.08% |
8.12% |
-4.48% |
15:40 |
| SoundHound AI |
8.675 |
-0.30 |
-3.40% |
-12.86% |
-9.47% |
15:28 |
| Tempus AI |
52.6 |
-2.81 |
-5.07% |
-11.00% |
-15.33% |
15:28 |
| Hims & Hers |
14.7 |
-0.90 |
-5.77% |
-54.35% |
-44.31% |
15:28 |
| SMCI 美超微 |
32.26 |
-0.02 |
-0.06% |
10.80% |
1.96% |
15:40 |
| 其它科技股 |
| IBM |
238.78 |
-3.23 |
-1.33% |
-19.51% |
-16.35% |
15:40 |
| ARM 安謀 |
126.52 |
-2.74 |
-2.12% |
15.25% |
5.36% |
15:39 |
| AMD 超微半導體 |
199.36 |
-4.32 |
-2.12% |
-7.23% |
-9.70% |
15:40 |
| Intel 英特爾 |
45.59 |
0.13 |
0.29% |
23.35% |
1.64% |
15:28 |
| 比特幣、以太幣、虛擬貨幣 |
| 比特幣實時指數 |
65612.37 |
-2093.27 |
-3.09% |
-25.21% |
-17.49% |
20:00 |
| IBIT |
37.202 |
-1.06 |
-2.77% |
-25.05% |
-18.24% |
15:28 |
| FBTC |
57.165 |
-1.58 |
-2.68% |
-25.03% |
-18.22% |
15:28 |
| GBTC |
51.14 |
-1.44 |
-2.74% |
-25.22% |
-18.36% |
15:27 |
| MicroStrategy |
129.331 |
-4.07 |
-3.05% |
-15.68% |
-13.97% |
15:28 |
| Marathon |
9.22 |
0.77 |
9.11% |
1.26% |
-2.71% |
15:28 |
| BMNR指數 |
18.98 |
-1.46 |
-7.14% |
-% |
- |
02/27 |
| 金融服務 |
| Coinbase交易所 |
175.42 |
-5.64 |
-3.11% |
-22.89% |
-14.74% |
15:28 |
| Robinhood |
75.79 |
-3.66 |
-4.61% |
-33.32% |
-22.57% |
15:28 |
| SoFi |
17.555 |
-1.55 |
-8.09% |
-32.99% |
-25.17% |
15:28 |
| 能源類股 |
| Iris Energy |
40.95 |
-3.29 |
-7.44% |
-6.85% |
-25.97% |
02/27 |
| Vistra Energy |
171.9 |
-4.92 |
-2.78% |
6.11% |
4.47% |
15:39 |
| Talen Energy |
367.34 |
-22.71 |
-5.82% |
-2.59% |
0.10% |
15:39 |
| Oklo Inc |
63.02 |
-6.05 |
-8.76% |
-11.85% |
-21.03% |
15:28 |
| 其它 |
| 帕羅奧圖網路 |
148.01 |
-1.39 |
-0.93% |
-20.05% |
-14.76% |
15:28 |
| Grab |
4.232 |
-0.08 |
-1.81% |
-15.73% |
-7.54% |
15:28 |
| Uber 優步 |
74.885 |
0.09 |
0.11% |
-8.57% |
-5.51% |
15:28 |
| 主動式管理基金 |
| ARK Innovation |
72.7 |
-1.91 |
-2.56% |
-5.78% |
-4.24% |
15:28 |
| 波克夏A股 |
756608 |
3358 |
0.45% |
-0.18% |
1.80% |
15:26 |
| 波克夏B股 |
504.535 |
1.87 |
0.37% |
-0.13% |
1.80% |
15:28 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
