|
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
今年 |
偏離係數 |
當地 |
| 美股 |
| 台積電ADR |
262.79 |
0.73 |
0.28% |
33.06% |
10.40% |
09/17 |
| 科技股指數 |
| NASDAQ 100 |
24223.69 |
-50.56 |
-0.21% |
15.26% |
3.75% |
15:59 |
| S&P 500指數 |
6600.43 |
-6.33 |
-0.10% |
12.22% |
3.30% |
15:59 |
| 費城半導體指數 |
6060.2183 |
-19.01 |
-0.31% |
21.69% |
6.21% |
09/17 |
| NYSE尖牙指數 |
16119.578 |
-91.12 |
-0.56% |
22.86% |
5.47% |
09/17 |
| Mag 7 美股七巨頭 |
| TESLA 特斯拉 |
425.86 |
4.24 |
1.01% |
5.45% |
25.58% |
09/17 |
| NVIDIA 輝達 |
170.29 |
-4.55 |
-2.60% |
26.81% |
-1.03% |
09/17 |
| Apple 蘋果 |
238.99 |
0.84 |
0.35% |
-4.56% |
6.76% |
09/17 |
| Microsoft 微軟 |
510.02 |
0.98 |
0.19% |
21.00% |
0.66% |
09/17 |
| Google 谷歌 |
249.53 |
-1.63 |
-0.65% |
31.82% |
20.70% |
09/17 |
| Amazon 亞馬遜 |
231.62 |
-2.43 |
-1.04% |
5.57% |
2.39% |
09/17 |
| Meta |
775.715 |
-3.28 |
-0.42% |
32.49% |
3.96% |
09/17 |
| 其它尖牙指數(FANG+)成分股 |
| Avago 博通 |
346.17 |
-13.83 |
-3.84% |
49.31% |
13.88% |
09/17 |
| Crowdstrike |
445.5 |
0.52 |
0.12% |
30.20% |
0.76% |
09/17 |
| Netflix 網飛 |
1228.5 |
27.99 |
2.33% |
37.83% |
0.34% |
09/17 |
| ServiceNow |
950.37 |
18.36 |
1.97% |
-10.35% |
2.73% |
09/17 |
| 熱門股 |
| CoreWeave |
120.86 |
2.11 |
1.78% |
-% |
3.91% |
09/17 |
| Palantir |
168.33 |
-1.93 |
-1.13% |
122.57% |
5.01% |
09/17 |
| Nebius |
94.08 |
4.65 |
5.20% |
239.64% |
40.68% |
09/17 |
| SoundHound AI |
15.12 |
0.43 |
2.93% |
-23.79% |
17.25% |
09/17 |
| Tempus AI |
86.45 |
-0.59 |
-0.68% |
156.07% |
20.73% |
09/17 |
| Hims & Hers |
50.35 |
-0.54 |
-1.06% |
108.23% |
2.26% |
09/17 |
| SMCI 美超微 |
44.9 |
-0.01 |
-0.02% |
47.31% |
-1.23% |
09/17 |
| 其它科技股 |
| IBM |
259.08 |
1.56 |
0.61% |
17.85% |
1.32% |
09/17 |
| ARM 安謀 |
153.37 |
-0.48 |
-0.31% |
24.33% |
6.84% |
09/17 |
| AMD 超微半導體 |
159.16 |
-1.30 |
-0.81% |
31.77% |
-0.27% |
09/17 |
| Intel 英特爾 |
24.9 |
-0.37 |
-1.46% |
24.19% |
7.57% |
09/17 |
| 比特幣相關 |
| 比特幣實時指數 |
115760 |
-1132 |
-0.97% |
23.92% |
1.88% |
16:44 |
| IBIT |
65.67 |
-0.70 |
-1.05% |
23.79% |
1.79% |
09/17 |
| FBTC |
100.89 |
-1.04 |
-1.02% |
23.67% |
1.81% |
09/17 |
| GBTC |
90.79 |
-0.94 |
-1.02% |
22.66% |
1.70% |
09/17 |
| MicroStrategy |
329.71 |
-5.38 |
-1.61% |
13.84% |
-9.64% |
09/17 |
| Marathon |
17.34 |
-0.19 |
-1.08% |
3.40% |
7.65% |
09/17 |
| 金融服務 |
| Coinbase交易所 |
320.56 |
-7.35 |
-2.24% |
29.10% |
-0.17% |
09/17 |
| Robinhood |
118.64 |
1.26 |
1.07% |
218.41% |
13.23% |
09/17 |
| SoFi |
27.14 |
-0.28 |
-1.02% |
76.23% |
18.34% |
09/17 |
| 能源類股 |
| Vistra Energy |
208.31 |
-1.12 |
-0.53% |
51.09% |
6.59% |
09/17 |
| Talen Energy |
408.09 |
-1.51 |
-0.37% |
102.56% |
13.98% |
09/17 |
| Oklo Inc |
95.29 |
-0.54 |
-0.56% |
348.85% |
32.73% |
09/17 |
| 其它 |
| 帕羅奧圖網路 |
203.12 |
1.78 |
0.88% |
11.63% |
7.45% |
09/17 |
| Grab |
6.1 |
-0.22 |
-3.48% |
29.24% |
18.91% |
09/17 |
| Uber 優步 |
92.95 |
-4.88 |
-4.99% |
54.09% |
0.36% |
09/17 |
| 主動式管理基金 |
| ARK Innovation |
80.67 |
-0.36 |
-0.44% |
42.10% |
8.19% |
09/17 |
| 波克夏A股 |
739380 |
3387 |
0.46% |
8.59% |
1.45% |
09/17 |
| 波克夏B股 |
492.33 |
1.34 |
0.27% |
8.61% |
1.39% |
09/17 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
