|
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
今年 |
偏離係數 |
當地 |
| 美股 |
| 台積電ADR |
372.19 |
8.84 |
2.43% |
22.35% |
7.14% |
10:03 |
| 科技股指數 |
| NASDAQ 100 |
26611.81 |
278.81 |
1.06% |
5.39% |
7.30% |
10:14 |
| S&P 500指數 |
7115.07 |
73.79 |
1.05% |
3.94% |
5.30% |
10:14 |
| 費城半導體指數 |
9464.689 |
135.34 |
1.45% |
33.62% |
17.41% |
10:00 |
| NYSE尖牙指數 |
16032.804 |
35.08 |
0.22% |
1.40% |
8.66% |
09:46 |
| Mag 7 美股七巨頭 |
| TESLA 特斯拉 |
393.835 |
4.94 |
1.27% |
-12.59% |
0.92% |
10:03 |
| NVIDIA 輝達 |
201.205 |
2.86 |
1.44% |
7.33% |
10.07% |
10:03 |
| Apple 蘋果 |
268.93 |
5.53 |
2.10% |
-1.27% |
4.23% |
10:03 |
| Microsoft 微軟 |
424.67 |
4.41 |
1.05% |
-12.27% |
6.29% |
10:03 |
| Google 谷歌 |
337.62 |
1.60 |
0.48% |
7.85% |
8.81% |
10:02 |
| Amazon 亞馬遜 |
254.05 |
4.35 |
1.74% |
10.00% |
15.43% |
10:03 |
| Meta |
686.13 |
9.26 |
1.37% |
3.87% |
9.67% |
10:03 |
| 其它尖牙指數(FANG+)成分股 |
| Avago 博通 |
403.6 |
5.13 |
1.29% |
16.25% |
20.43% |
10:03 |
| Crowdstrike |
427.195 |
9.00 |
2.15% |
-9.37% |
2.69% |
10:03 |
| Netflix 網飛 |
97.815 |
-9.98 |
-9.25% |
4.31% |
4.29% |
10:03 |
| ServiceNow |
97.18 |
0.74 |
0.77% |
-36.57% |
-11.00% |
10:03 |
| 熱門股 |
| CoreWeave |
117.785 |
-1.78 |
-1.48% |
65.47% |
33.45% |
10:03 |
| Palantir |
146.345 |
3.59 |
2.51% |
-17.56% |
-1.80% |
10:03 |
| Nebius |
159.27 |
-6.07 |
-3.67% |
91.09% |
40.38% |
10:02 |
| SoundHound AI |
8.05 |
0.35 |
4.55% |
-19.14% |
4.61% |
10:03 |
| Tempus AI |
55.51 |
1.09 |
2.00% |
-6.07% |
6.65% |
10:03 |
| Hims & Hers |
29.39 |
2.40 |
8.89% |
-8.74% |
30.20% |
10:03 |
| SMCI 美超微 |
28.89 |
0.49 |
1.73% |
-0.78% |
4.17% |
10:03 |
| 其它科技股 |
| IBM |
253.39 |
2.39 |
0.95% |
-14.58% |
-0.83% |
10:03 |
| ARM 安謀 |
164.41 |
2.08 |
1.28% |
49.76% |
23.08% |
10:03 |
| AMD 超微半導體 |
276.72 |
-1.54 |
-0.55% |
28.77% |
27.08% |
10:03 |
| Intel 英特爾 |
69.602 |
1.10 |
1.61% |
88.32% |
40.50% |
10:03 |
| 比特幣、以太幣、虛擬貨幣 |
| 比特幣實時指數 |
77388.36 |
2589.33 |
3.46% |
-11.79% |
6.15% |
10:04 |
| IBIT |
43.885 |
1.16 |
2.70% |
-11.58% |
5.80% |
10:03 |
| FBTC |
67.37 |
1.74 |
2.65% |
-11.65% |
5.71% |
10:03 |
| GBTC |
60.18 |
1.54 |
2.63% |
-12.00% |
5.57% |
10:03 |
| MicroStrategy |
166.045 |
17.10 |
11.48% |
8.26% |
20.00% |
10:03 |
| Marathon |
11.83 |
0.28 |
2.42% |
29.93% |
29.52% |
10:03 |
| BMNR |
22.44 |
0.10 |
0.45% |
-17.35% |
2.13% |
04/16 |
| 金融服務 |
| Coinbase交易所 |
207.232 |
7.41 |
3.71% |
-8.91% |
9.02% |
10:03 |
| Robinhood |
90.78 |
3.93 |
4.53% |
-20.14% |
13.79% |
10:03 |
| SoFi |
19.82 |
0.79 |
4.15% |
-24.34% |
5.81% |
10:03 |
| 能源類股 |
| Iris Energy |
47.7 |
-1.12 |
-2.29% |
26.29% |
13.41% |
04/16 |
| Vistra Energy |
164.61 |
-0.92 |
-0.56% |
1.61% |
3.38% |
10:03 |
| Talen Energy |
361.19 |
-1.21 |
-0.33% |
-4.22% |
6.87% |
10:02 |
| Oklo Inc |
66.88 |
2.67 |
4.16% |
-6.45% |
7.87% |
10:03 |
| 其它 |
| 帕羅奧圖網路 |
168.69 |
1.72 |
1.03% |
-8.88% |
2.00% |
10:03 |
| Grab |
4.215 |
0.20 |
4.85% |
-16.07% |
6.65% |
10:03 |
| Uber 優步 |
78.42 |
1.94 |
2.54% |
-4.26% |
4.78% |
10:03 |
| 主動式管理基金 |
| ARK Innovation |
79.38 |
2.04 |
2.64% |
2.88% |
9.72% |
10:03 |
| 波克夏A股 |
716746 |
4046 |
0.57% |
-5.44% |
-1.58% |
10:01 |
| 波克夏B股 |
477.93 |
2.81 |
0.59% |
-5.40% |
-1.58% |
10:03 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
