|
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
今年 |
偏離係數 |
當地 |
| 美股 |
| 台積電ADR |
455.1 |
22.75 |
5.26% |
49.61% |
10.89% |
06/29 |
| 科技股指數 |
| NASDAQ 100 |
29774.75 |
656.51 |
2.26% |
17.92% |
3.98% |
15:59 |
| S&P 500指數 |
7440.27 |
86.25 |
1.17% |
8.69% |
1.85% |
15:59 |
| 費城半導體指數 |
13709.66 |
506.09 |
3.83% |
93.55% |
14.84% |
06/29 |
| NYSE尖牙指數 |
16802.582 |
247.29 |
1.49% |
6.27% |
-0.03% |
06/29 |
| Mag 7 美股七巨頭 |
| TESLA 特斯拉 |
411.84 |
32.13 |
8.46% |
-8.59% |
2.60% |
06/29 |
| NVIDIA 輝達 |
194.97 |
2.44 |
1.27% |
4.00% |
-5.25% |
06/29 |
| Apple 蘋果 |
281.74 |
-2.04 |
-0.72% |
3.44% |
-2.90% |
06/29 |
| Microsoft 微軟 |
368.57 |
-4.40 |
-1.18% |
-23.86% |
-8.50% |
06/29 |
| Google 谷歌 |
353.65 |
16.26 |
4.82% |
12.97% |
-1.64% |
06/29 |
| Amazon 亞馬遜 |
240.14 |
7.45 |
3.20% |
3.97% |
-3.02% |
06/29 |
| Meta |
562.6 |
12.35 |
2.24% |
-14.83% |
-6.22% |
06/29 |
| 其它尖牙指數(FANG+)成分股 |
| Avago 博通 |
372.45 |
7.43 |
2.04% |
7.28% |
-6.32% |
06/29 |
| Crowdstrike |
742.91 |
41.82 |
5.96% |
57.61% |
21.70% |
06/29 |
| Netflix 網飛 |
73.78 |
-0.03 |
-0.04% |
-21.32% |
-13.62% |
06/29 |
| ServiceNow |
99.97 |
1.63 |
1.66% |
-34.75% |
-2.67% |
06/29 |
| 熱門股 |
| CoreWeave |
95.51 |
-1.07 |
-1.11% |
34.18% |
-8.88% |
06/29 |
| Palantir |
115.7 |
2.77 |
2.45% |
-34.82% |
-14.86% |
06/29 |
| Nebius |
261.15 |
20.85 |
8.68% |
213.32% |
23.70% |
06/29 |
| SoundHound AI |
6.4 |
-0.01 |
-0.16% |
-35.71% |
-15.75% |
06/29 |
| Tempus AI |
58.31 |
2.17 |
3.87% |
-1.34% |
17.91% |
06/29 |
| Hims & Hers |
33.39 |
-0.55 |
-1.62% |
3.68% |
23.27% |
06/29 |
| SMCI 美超微 |
28.15 |
-2.48 |
-8.10% |
-3.32% |
-15.55% |
06/29 |
| 其它科技股 |
| IBM |
278.0 |
6.37 |
2.35% |
-6.29% |
7.39% |
06/29 |
| ARM 安謀 |
343.58 |
9.31 |
2.79% |
212.97% |
16.68% |
06/29 |
| AMD 超微半導體 |
539.49 |
17.91 |
3.43% |
151.06% |
23.50% |
06/29 |
| Intel 英特爾 |
131.72 |
3.40 |
2.65% |
256.39% |
24.90% |
06/29 |
| 比特幣、以太幣、虛擬貨幣 |
| 比特幣實時指數 |
60189.37 |
-27.5 |
-0.05% |
-31.39% |
-13.17% |
19:44 |
| IBIT |
34.18 |
0.33 |
0.97% |
-31.14% |
-13.37% |
06/29 |
| FBTC |
52.52 |
0.54 |
1.04% |
-31.12% |
-13.35% |
06/29 |
| GBTC |
46.77 |
0.49 |
1.06% |
-31.61% |
-13.52% |
06/29 |
| MicroStrategy |
92.68 |
10.37 |
12.60% |
-39.57% |
-32.79% |
06/29 |
| Marathon |
14.03 |
-0.51 |
-3.51% |
54.09% |
9.19% |
06/29 |
| BMNR |
13.8 |
0.24 |
1.77% |
-49.17% |
-24.66% |
06/29 |
| 金融服務 |
| Coinbase交易所 |
151.65 |
2.59 |
1.74% |
-33.34% |
-13.67% |
06/29 |
| Robinhood |
101.83 |
3.14 |
3.18% |
-10.42% |
19.52% |
06/29 |
| SoFi |
18.19 |
0.34 |
1.90% |
-30.56% |
8.06% |
06/29 |
| 能源類股 |
| Iris Energy |
45.91 |
-1.30 |
-2.75% |
21.55% |
-14.18% |
06/29 |
| Vistra Energy |
162.38 |
-1.11 |
-0.68% |
0.23% |
5.04% |
06/29 |
| Talen Energy |
399.34 |
-4.75 |
-1.18% |
5.90% |
8.22% |
06/29 |
| Oklo Inc |
52.76 |
2.76 |
5.52% |
-26.20% |
-13.37% |
06/29 |
| 其它 |
| 帕羅奧圖網路 |
332.0 |
27.80 |
9.14% |
79.34% |
35.08% |
06/29 |
| Grab |
3.74 |
0.19 |
5.35% |
-25.53% |
4.85% |
06/29 |
| Uber 優步 |
75.5 |
-0.70 |
-0.92% |
-7.82% |
3.85% |
06/29 |
| 主動式管理基金 |
| ARK Innovation |
80.63 |
2.50 |
3.20% |
4.50% |
5.59% |
06/29 |
| 波克夏A股 |
743510 |
-1630 |
-0.22% |
-1.91% |
2.70% |
06/29 |
| 波克夏B股 |
496.0 |
-2.66 |
-0.53% |
-1.82% |
2.73% |
06/29 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
