|
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
今年 |
偏離係數 |
當地 |
| 美股 |
| 台積電ADR |
338.31 |
1.60 |
0.48% |
11.21% |
-1.39% |
03/13 |
| 科技股指數 |
| NASDAQ 100 |
24380.73 |
-152.85 |
-0.62% |
-3.44% |
-2.94% |
03/13 |
| S&P 500指數 |
6632.19 |
-40.43 |
-0.61% |
-3.12% |
-3.40% |
03/13 |
| 費城半導體指數 |
7646.6357 |
3.46 |
0.05% |
7.96% |
-2.62% |
03/13 |
| NYSE尖牙指數 |
14611.155 |
-226.19 |
-1.52% |
-7.59% |
-2.79% |
03/13 |
| Mag 7 美股七巨頭 |
| TESLA 特斯拉 |
391.2 |
-3.81 |
-0.96% |
-13.17% |
-7.09% |
03/13 |
| NVIDIA 輝達 |
180.25 |
-2.91 |
-1.59% |
-3.85% |
-2.35% |
03/13 |
| Apple 蘋果 |
250.12 |
-5.64 |
-2.21% |
-8.17% |
-6.10% |
03/13 |
| Microsoft 微軟 |
395.55 |
-6.35 |
-1.58% |
-18.29% |
-6.89% |
03/13 |
| Google 谷歌 |
302.28 |
-1.27 |
-0.42% |
-3.44% |
-4.03% |
03/13 |
| Amazon 亞馬遜 |
207.67 |
-1.86 |
-0.89% |
-10.08% |
-5.18% |
03/13 |
| Meta |
613.71 |
-24.47 |
-3.83% |
-7.10% |
-6.47% |
03/13 |
| 其它尖牙指數(FANG+)成分股 |
| Avago 博通 |
322.16 |
-13.88 |
-4.13% |
-7.21% |
-4.18% |
03/13 |
| Crowdstrike |
441.78 |
0.24 |
0.05% |
-6.28% |
2.94% |
03/13 |
| Netflix 網飛 |
95.31 |
1.00 |
1.06% |
1.64% |
8.12% |
03/13 |
| ServiceNow |
113.62 |
0.65 |
0.58% |
-25.85% |
-38.89% |
03/13 |
| 熱門股 |
| CoreWeave |
81.11 |
1.25 |
1.57% |
13.95% |
-5.70% |
03/13 |
| Palantir |
150.95 |
-2.55 |
-1.66% |
-14.97% |
-0.87% |
03/13 |
| Nebius |
112.95 |
4.91 |
4.54% |
35.51% |
18.91% |
03/13 |
| SoundHound AI |
7.3 |
-0.17 |
-2.28% |
-26.67% |
-18.50% |
03/13 |
| Tempus AI |
49.98 |
0.43 |
0.87% |
-15.43% |
-14.25% |
03/13 |
| Hims & Hers |
24.77 |
0.93 |
3.90% |
-23.08% |
4.98% |
03/13 |
| SMCI 美超微 |
30.75 |
-0.15 |
-0.49% |
5.61% |
-2.52% |
03/13 |
| 其它科技股 |
| IBM |
246.28 |
-1.40 |
-0.57% |
-16.98% |
-10.17% |
03/13 |
| ARM 安謀 |
115.75 |
0.63 |
0.55% |
5.44% |
-3.75% |
03/13 |
| AMD 超微半導體 |
193.39 |
-4.35 |
-2.20% |
-10.00% |
-8.40% |
03/13 |
| Intel 英特爾 |
45.77 |
0.52 |
1.15% |
23.84% |
1.40% |
03/13 |
| 比特幣、以太幣、虛擬貨幣 |
| 比特幣實時指數 |
71161.97 |
-187.85 |
-0.26% |
-18.88% |
-5.27% |
03/13 |
| IBIT |
40.37 |
0.42 |
1.05% |
-18.67% |
-5.78% |
03/13 |
| FBTC |
61.98 |
0.61 |
0.99% |
-18.71% |
-5.84% |
03/13 |
| GBTC |
55.47 |
0.58 |
1.06% |
-18.89% |
-5.92% |
03/13 |
| MicroStrategy |
139.67 |
2.33 |
1.70% |
-8.94% |
-2.38% |
03/13 |
| Marathon |
9.32 |
0.56 |
6.39% |
2.36% |
3.12% |
03/13 |
| BMNR指數 |
20.54 |
-0.01 |
-0.05% |
-% |
- |
03/13 |
| 金融服務 |
| Coinbase交易所 |
195.53 |
2.28 |
1.18% |
-14.05% |
-0.90% |
03/13 |
| Robinhood |
73.39 |
-2.73 |
-3.59% |
-35.44% |
-18.92% |
03/13 |
| SoFi |
17.76 |
0.06 |
0.34% |
-32.20% |
-18.07% |
03/13 |
| 能源類股 |
| Iris Energy |
41.58 |
0.21 |
0.51% |
-5.41% |
-25.97% |
03/13 |
| Vistra Energy |
158.95 |
-0.63 |
-0.39% |
-1.89% |
-2.81% |
03/13 |
| Talen Energy |
316.14 |
4.69 |
1.51% |
-16.17% |
-11.50% |
03/13 |
| Oklo Inc |
58.37 |
-1.22 |
-2.05% |
-18.35% |
-20.05% |
03/13 |
| 其它 |
| 帕羅奧圖網路 |
167.015 |
-1.12 |
-0.66% |
-9.78% |
-0.56% |
03/13 |
| Grab |
3.71 |
-0.04 |
-1.07% |
-26.13% |
-15.51% |
03/13 |
| Uber 優步 |
73.33 |
0.36 |
0.49% |
-10.47% |
-4.81% |
03/13 |
| 主動式管理基金 |
| ARK Innovation |
70.25 |
-0.39 |
-0.55% |
-8.96% |
-5.69% |
03/13 |
| 波克夏A股 |
734839 |
-1786 |
-0.24% |
-3.05% |
-1.21% |
03/13 |
| 波克夏B股 |
490.03 |
-1.86 |
-0.38% |
-3.00% |
-1.22% |
03/13 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
