|
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
今年 |
偏離係數 |
當地 |
| 美股 |
| 台積電ADR |
174.09 |
2.50 |
1.46% |
-11.85% |
-10.87% |
03/14 |
| 科技股指數 |
| NASDAQ 100 |
19704.64 |
479.15 |
2.49% |
-6.25% |
-6.73% |
03/14 |
| S&P 500指數 |
5638.94 |
117.42 |
2.13% |
-4.13% |
-5.19% |
03/14 |
| 費城半導體指數 |
4598.7935 |
145.55 |
3.27% |
-7.65% |
-7.02% |
03/14 |
| NYSE尖牙指數 |
12057.168 |
377.14 |
3.23% |
-8.10% |
-8.22% |
03/14 |
| Mag 7 美股七巨頭 |
| TESLA 特斯拉 |
249.98 |
9.30 |
3.86% |
-38.10% |
-27.05% |
03/14 |
| NVIDIA 輝達 |
121.67 |
6.09 |
5.27% |
-9.40% |
-5.05% |
03/14 |
| Apple 蘋果 |
213.49 |
3.81 |
1.82% |
-14.75% |
-9.85% |
03/14 |
| Microsoft 微軟 |
388.56 |
9.79 |
2.58% |
-7.81% |
-5.47% |
03/14 |
| Google 谷歌 |
165.49 |
2.73 |
1.68% |
-12.58% |
-9.33% |
03/14 |
| Amazon 亞馬遜 |
197.95 |
4.06 |
2.09% |
-9.77% |
-9.90% |
03/14 |
| Meta |
607.6 |
17.49 |
2.96% |
3.77% |
-7.46% |
03/14 |
| 其它尖牙指數(FANG+)成分股 |
| Avago 博通 |
195.54 |
4.18 |
2.18% |
-15.66% |
-7.96% |
03/14 |
| Crowdstrike |
353.735 |
21.21 |
6.38% |
3.38% |
-8.19% |
03/14 |
| Netflix 網飛 |
918.0 |
27.83 |
3.13% |
2.99% |
-4.20% |
03/14 |
| ServiceNow |
844.33 |
32.71 |
4.03% |
-20.36% |
-14.07% |
03/14 |
| 熱門股 |
| SMCI 美超微 |
42.17 |
3.09 |
7.91% |
38.35% |
6.75% |
03/14 |
| Palantir |
86.24 |
6.62 |
8.31% |
14.03% |
-3.89% |
03/14 |
| Nebius |
28.75 |
2.58 |
9.86% |
3.79% |
-14.84% |
03/14 |
| SoundHound AI |
10.34 |
1.43 |
16.05% |
-47.88% |
-19.80% |
03/14 |
| Tempus AI |
47.17 |
5.01 |
11.87% |
39.72% |
-16.84% |
03/14 |
| Hims & Hers |
33.14 |
1.60 |
5.07% |
37.06% |
-16.43% |
03/14 |
| 其它科技股 |
| IBM |
248.35 |
2.55 |
1.04% |
12.97% |
0.42% |
03/14 |
| ARM 安謀 |
117.94 |
5.89 |
5.26% |
-4.39% |
-16.83% |
03/14 |
| AMD 超微半導體 |
100.97 |
2.86 |
2.92% |
-16.41% |
-10.01% |
03/14 |
| Intel 英特爾 |
24.05 |
0.35 |
1.48% |
19.95% |
10.99% |
03/14 |
| 比特幣相關 |
| 比特幣實時指數 |
84210.49 |
0 |
0.00% |
-9.85% |
-10.06% |
03/14 |
| IBIT |
48.14 |
2.62 |
5.76% |
-9.26% |
-9.60% |
03/14 |
| FBTC |
73.93 |
3.95 |
5.64% |
-9.38% |
-9.62% |
03/14 |
| GBTC |
66.95 |
3.57 |
5.63% |
-9.55% |
-9.72% |
03/14 |
| MicroStrategy |
297.49 |
34.23 |
13.00% |
2.72% |
-6.20% |
03/14 |
| 金融服務 |
| Coinbase交易所 |
183.12 |
5.63 |
3.17% |
-26.25% |
-27.65% |
03/14 |
| Robinhood |
39.24 |
3.22 |
8.94% |
5.31% |
-17.76% |
03/14 |
| SoFi |
12.09 |
0.70 |
6.15% |
-21.49% |
-17.59% |
03/14 |
| 能源類股 |
| Vistra Energy |
124.46 |
6.46 |
5.47% |
-9.73% |
-16.55% |
03/14 |
| Talen Energy |
204.93 |
9.73 |
4.98% |
1.72% |
-4.97% |
03/14 |
| Oklo Inc |
27.72 |
3.77 |
15.74% |
30.57% |
-20.49% |
03/14 |
| 其它 |
| 帕羅奧圖網路 |
182.34 |
6.02 |
3.41% |
0.21% |
-3.26% |
03/14 |
| Grab |
4.4 |
0.14 |
3.29% |
-6.78% |
-7.64% |
03/14 |
| Uber 優步 |
71.55 |
2.04 |
2.93% |
18.62% |
-0.58% |
03/14 |
| 主動式管理基金 |
| ARK Innovation |
49.19 |
1.94 |
4.11% |
-13.35% |
-16.08% |
03/14 |
| 波克夏A股 |
771250 |
14340 |
1.89% |
13.27% |
7.09% |
03/14 |
| 波克夏B股 |
514.6 |
10.35 |
2.05% |
13.53% |
7.20% |
03/14 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
