|
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
今年 |
偏離係數 |
當地 |
| 美股 |
| 台積電ADR |
404.35 |
-13.37 |
-3.20% |
32.92% |
7.45% |
05/15 |
| 科技股指數 |
| NASDAQ 100 |
29125.20 |
-455.10 |
-1.54% |
15.35% |
10.41% |
15:59 |
| S&P 500指數 |
7408.50 |
-92.74 |
-1.24% |
8.22% |
5.54% |
15:59 |
| 費城半導體指數 |
11588.463 |
-485.32 |
-4.02% |
63.61% |
21.75% |
05/15 |
| NYSE尖牙指數 |
17245.559 |
-304.57 |
-1.74% |
9.08% |
10.13% |
05/15 |
| Mag 7 美股七巨頭 |
| TESLA 特斯拉 |
422.24 |
-21.06 |
-4.75% |
-6.28% |
7.90% |
05/15 |
| NVIDIA 輝達 |
225.32 |
-10.42 |
-4.42% |
20.19% |
14.39% |
05/15 |
| Apple 蘋果 |
300.23 |
2.02 |
0.68% |
10.22% |
10.91% |
05/15 |
| Microsoft 微軟 |
421.92 |
12.49 |
3.05% |
-12.84% |
4.47% |
05/15 |
| Google 谷歌 |
396.78 |
-4.29 |
-1.07% |
26.74% |
16.22% |
05/15 |
| Amazon 亞馬遜 |
264.14 |
-3.08 |
-1.15% |
14.37% |
9.23% |
05/15 |
| Meta |
614.23 |
-4.20 |
-0.68% |
-7.02% |
-3.08% |
05/15 |
| 其它尖牙指數(FANG+)成分股 |
| Avago 博通 |
425.19 |
-14.60 |
-3.32% |
22.47% |
12.14% |
05/15 |
| Crowdstrike |
594.08 |
14.13 |
2.44% |
26.04% |
33.40% |
05/15 |
| Netflix 網飛 |
87.02 |
0.08 |
0.09% |
-7.20% |
-6.15% |
05/15 |
| ServiceNow |
95.07 |
4.57 |
5.05% |
-37.95% |
-2.18% |
05/15 |
| 熱門股 |
| CoreWeave |
107.3 |
-6.92 |
-6.05% |
50.74% |
2.99% |
05/15 |
| Palantir |
133.99 |
0.26 |
0.19% |
-24.52% |
-5.04% |
05/15 |
| Nebius |
219.94 |
-1.21 |
-0.55% |
163.88% |
52.51% |
05/15 |
| SoundHound AI |
8.41 |
-0.11 |
-1.29% |
-15.52% |
6.23% |
05/15 |
| Tempus AI |
43.93 |
-1.55 |
-3.41% |
-25.67% |
-13.82% |
05/15 |
| Hims & Hers |
25.05 |
0.81 |
3.34% |
-22.21% |
4.62% |
05/15 |
| SMCI 美超微 |
31.04 |
-1.99 |
-6.02% |
6.61% |
8.02% |
05/15 |
| 其它科技股 |
| IBM |
219.3 |
0.93 |
0.43% |
-26.07% |
-8.78% |
05/15 |
| ARM 安謀 |
209.16 |
-19.34 |
-8.46% |
90.53% |
21.30% |
05/15 |
| AMD 超微半導體 |
424.1 |
-25.60 |
-5.69% |
97.36% |
44.54% |
05/15 |
| Intel 英特爾 |
108.77 |
-7.16 |
-6.18% |
194.29% |
46.96% |
05/15 |
| 比特幣、以太幣、虛擬貨幣 |
| 比特幣實時指數 |
79056.2 |
-2376.59 |
-2.92% |
-9.88% |
6.04% |
17:40 |
| IBIT |
44.82 |
-1.35 |
-2.92% |
-9.70% |
5.94% |
05/15 |
| FBTC |
68.84 |
-2.05 |
-2.89% |
-9.72% |
5.92% |
05/15 |
| GBTC |
61.44 |
-1.83 |
-2.89% |
-10.16% |
5.81% |
05/15 |
| MicroStrategy |
177.42 |
-9.55 |
-5.11% |
15.67% |
14.75% |
05/15 |
| Marathon |
12.44 |
-0.85 |
-6.40% |
36.63% |
18.06% |
05/15 |
| BMNR |
19.87 |
-2.13 |
-9.68% |
-26.81% |
-7.05% |
05/15 |
| 金融服務 |
| Coinbase交易所 |
195.43 |
-16.58 |
-7.82% |
-14.09% |
3.08% |
05/15 |
| Robinhood |
77.14 |
-3.56 |
-4.41% |
-32.14% |
-0.95% |
05/15 |
| SoFi |
15.61 |
-0.41 |
-2.56% |
-40.41% |
-10.50% |
05/15 |
| 能源類股 |
| Iris Energy |
52.94 |
-5.46 |
-9.35% |
40.16% |
14.47% |
05/15 |
| Vistra Energy |
139.68 |
-2.22 |
-1.56% |
-13.78% |
-11.12% |
05/15 |
| Talen Energy |
334.24 |
-18.64 |
-5.28% |
-11.37% |
-4.96% |
05/15 |
| Oklo Inc |
62.25 |
-4.96 |
-7.38% |
-12.92% |
-3.27% |
05/15 |
| 其它 |
| 帕羅奧圖網路 |
242.83 |
4.62 |
1.94% |
31.17% |
37.12% |
05/15 |
| Grab |
3.55 |
-0.02 |
-0.56% |
-29.31% |
-7.77% |
05/15 |
| Uber 優步 |
75.09 |
0.40 |
0.54% |
-8.32% |
0.84% |
05/15 |
| 主動式管理基金 |
| ARK Innovation |
74.9 |
-3.10 |
-3.97% |
-2.93% |
0.64% |
05/15 |
| 波克夏A股 |
723821 |
-3359 |
-0.46% |
-4.50% |
0.43% |
05/15 |
| 波克夏B股 |
482.7 |
-1.36 |
-0.28% |
-4.45% |
0.52% |
05/15 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
