|
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
今年 |
偏離係數 |
當地 |
| 美股 |
| 台積電ADR |
211.1 |
-4.33 |
-2.01% |
6.89% |
13.45% |
06/13 |
| 科技股指數 |
| NASDAQ 100 |
21631.04 |
-282.28 |
-1.29% |
2.92% |
5.04% |
06/13 |
| S&P 500指數 |
5976.97 |
-68.29 |
-1.13% |
1.62% |
3.52% |
06/13 |
| 費城半導體指數 |
5112.243 |
-136.91 |
-2.61% |
2.66% |
9.53% |
06/13 |
| NYSE尖牙指數 |
14080.837 |
-174.66 |
-1.23% |
7.32% |
7.79% |
06/13 |
| Mag 7 美股七巨頭 |
| TESLA 特斯拉 |
325.31 |
6.20 |
1.94% |
-19.45% |
6.89% |
06/13 |
| NVIDIA 輝達 |
141.97 |
-3.03 |
-2.09% |
5.72% |
12.58% |
06/13 |
| Apple 蘋果 |
196.45 |
-2.75 |
-1.38% |
-21.55% |
-4.27% |
06/13 |
| Microsoft 微軟 |
474.96 |
-3.91 |
-0.82% |
12.68% |
9.19% |
06/13 |
| Google 谷歌 |
174.67 |
-1.03 |
-0.59% |
-7.73% |
5.80% |
06/13 |
| Amazon 亞馬遜 |
212.1 |
-1.14 |
-0.53% |
-3.32% |
6.09% |
06/13 |
| Meta |
682.87 |
-10.49 |
-1.51% |
16.63% |
9.26% |
06/13 |
| 其它尖牙指數(FANG+)成分股 |
| Avago 博通 |
248.7 |
-7.37 |
-2.88% |
7.27% |
14.03% |
06/13 |
| Crowdstrike |
480.62 |
-1.11 |
-0.23% |
40.47% |
12.13% |
06/13 |
| Netflix 網飛 |
1212.15 |
-2.88 |
-0.24% |
35.99% |
7.92% |
06/13 |
| ServiceNow |
988.66 |
-18.71 |
-1.86% |
-6.74% |
3.21% |
06/13 |
| 熱門股 |
| SMCI 美超微 |
41.56 |
-1.80 |
-4.15% |
36.35% |
6.77% |
06/13 |
| Palantir |
137.4 |
2.21 |
1.63% |
81.67% |
18.76% |
06/13 |
| Nebius |
47.13 |
-3.15 |
-6.26% |
70.14% |
38.27% |
06/13 |
| SoundHound AI |
9.1 |
-0.37 |
-3.91% |
-54.13% |
-6.30% |
06/13 |
| Tempus AI |
71.28 |
0.05 |
0.07% |
111.14% |
22.96% |
06/13 |
| Hims & Hers |
55.48 |
-1.67 |
-2.92% |
129.45% |
15.12% |
06/13 |
| 其它科技股 |
| IBM |
277.22 |
-3.81 |
-1.36% |
26.11% |
7.92% |
06/13 |
| ARM 安謀 |
135.55 |
-3.07 |
-2.21% |
9.88% |
9.29% |
06/13 |
| AMD 超微半導體 |
116.16 |
-2.34 |
-1.97% |
-3.83% |
7.50% |
06/13 |
| Intel 英特爾 |
20.14 |
-0.63 |
-3.03% |
0.45% |
-3.88% |
06/13 |
| 比特幣相關 |
| 比特幣實時指數 |
105666 |
215 |
0.20% |
13.11% |
6.11% |
06/13 |
| IBIT |
59.74 |
-0.96 |
-1.58% |
12.61% |
6.05% |
06/13 |
| FBTC |
91.79 |
-1.44 |
-1.54% |
12.52% |
6.08% |
06/13 |
| GBTC |
82.83 |
-1.36 |
-1.62% |
11.90% |
5.93% |
06/13 |
| MicroStrategy |
382.87 |
3.11 |
0.82% |
32.20% |
4.42% |
06/13 |
| 金融服務 |
| Coinbase交易所 |
242.71 |
1.66 |
0.69% |
-2.25% |
7.11% |
06/13 |
| Robinhood |
72.6 |
-1.24 |
-1.68% |
94.85% |
25.82% |
06/13 |
| SoFi |
14.09 |
-0.81 |
-5.44% |
-8.51% |
7.59% |
06/13 |
| 能源類股 |
| Vistra Energy |
173.75 |
-0.12 |
-0.07% |
26.02% |
18.31% |
06/13 |
| Talen Energy |
277.16 |
2.17 |
0.79% |
37.57% |
19.18% |
06/13 |
| Oklo Inc |
63.66 |
-0.82 |
-1.27% |
199.86% |
67.68% |
06/13 |
| 其它 |
| 帕羅奧圖網路 |
196.27 |
-1.40 |
-0.71% |
7.86% |
5.00% |
06/13 |
| Grab |
4.57 |
-0.06 |
-1.30% |
-3.18% |
-4.27% |
06/13 |
| Uber 優步 |
83.93 |
-1.69 |
-1.97% |
39.14% |
1.25% |
06/13 |
| 主動式管理基金 |
| ARK Innovation |
62.19 |
0.17 |
0.27% |
9.55% |
14.33% |
06/13 |
| 波克夏A股 |
731220 |
-3780 |
-0.51% |
7.39% |
-4.16% |
06/13 |
| 波克夏B股 |
487.54 |
-2.80 |
-0.57% |
7.56% |
-4.17% |
06/13 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
