|
|
| 全球指數期貨 |
| 股市 |
月份 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
台北時間 |
當地時間 |
| 日經225 |
|
37930.00 |
-260.00 |
-0.68% |
38145.00 |
37852.50 |
06/13 |
06/13 |
| 東證股價 |
|
2777.56 |
-8.17 |
-0.29% |
2781.57 |
2739.62 |
06/13 |
06/13 |
| 富時台灣 |
|
1817.00 |
-22.00 |
-1.20% |
1849.50 |
1811.25 |
06/13 |
06/13 |
| 恆生 |
|
23738.50 |
-441.00 |
-1.82% |
24070.50 |
23717.00 |
06/13 |
06/13 |
| 香港國企 |
|
8597.00 |
-40.00 |
-0.46% |
8645.00 |
8586.00 |
06/13 |
06/13 |
| 滬深300 |
|
3855.20 |
-26.40 |
-0.68% |
3878.00 |
3840.20 |
06/13 |
06/13 |
| 中國A50 |
|
13304.00 |
-86.00 |
-0.64% |
13324.00 |
13285.00 |
06/13 |
06/13 |
| 印度 |
|
24740.00 |
-197.40 |
-0.79% |
24790.00 |
24581.00 |
06/13 |
06/13 |
| 印度銀行股 |
|
55647.80 |
-621.80 |
-1.11% |
55800.00 |
55500.00 |
06/13 |
06/13 |
| 澳洲雪梨 |
|
8543.50 |
-61.00 |
-0.71% |
8612.50 |
8527.00 |
06/13 |
06/13 |
| MSCI新加坡 |
|
404.75 |
0.45 |
0.11% |
405.13 |
398.80 |
06/13 |
06/13 |
| 道瓊歐洲50 |
|
5286.00 |
-75.00 |
-1.40% |
5318.00 |
5242.00 |
06/13 |
06/13 |
| 英國 |
|
8840.90 |
-39.90 |
-0.45% |
8886.80 |
8820.00 |
06/13 |
06/13 |
| 德國 |
|
23500.00 |
-286.00 |
-1.20% |
23672.00 |
23297.00 |
06/13 |
06/13 |
| 德國科技股 |
|
3814.00 |
-52.00 |
-1.35% |
3827.50 |
3805.00 |
06/13 |
06/13 |
| 法國 |
|
7658.40 |
-97.60 |
-1.26% |
7755.20 |
7595.00 |
06/13 |
06/13 |
| 西班牙 |
|
13907.00 |
-92.00 |
-0.66% |
13950.50 |
13818.00 |
06/13 |
06/13 |
| 米蘭MIB |
|
39335.00 |
-625.00 |
-1.56% |
39595.00 |
39210.00 |
06/13 |
06/13 |
| 瑞士市場 |
|
12124.00 |
-204.00 |
-1.65% |
12235.00 |
12065.00 |
06/13 |
06/13 |
| 波蘭 |
|
2709.00 |
-52.00 |
-1.88% |
2737.00 |
2696.00 |
06/13 |
06/13 |
| 荷蘭 |
|
919.40 |
-11.23 |
-1.21% |
927.20 |
918.85 |
06/13 |
06/13 |
| 南非 |
|
89620.00 |
1070.00 |
1.21% |
89700.00 |
88221.00 |
06/12 |
06/12 |
| 巴西 |
|
137372.00 |
-676.00 |
-0.49% |
137950.00 |
136685.00 |
06/13 |
06/13 |
| 道瓊工業 |
|
42160.10 |
-807.50 |
-1.88% |
42938.50 |
42077.00 |
06/13 |
06/13 |
| S&P 500 |
|
5975.50 |
-69.70 |
-1.15% |
6040.40 |
5924.50 |
06/13 |
06/13 |
| NASDAQ 100 |
|
21637.60 |
-275.70 |
-1.26% |
21896.90 |
21456.40 |
06/13 |
06/13 |
| 羅素2000 |
|
2103.70 |
-36.40 |
-1.70% |
2137.10 |
2071.00 |
06/13 |
06/13 |
| S&P 500 VIX |
|
21.07 |
2.32 |
12.40% |
22.78 |
18.80 |
06/13 |
06/13 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
