虛擬貨幣行情

2022/9/30  04:45:32
  加密貨幣行情 (Cryptocurrency)
貨幣 代碼 價格(USD) 一日 七日 總市值 成交量(24h)
  CCI30 (虛擬貨幣指數) CCI30 7353.49 0.17% -%
1 Bitcoin (比特幣) BTC 19389.1 -0.89% 0.65% 372.32B 41.78B
2 Ethereum (以太幣) ETH 1331.11 -0.22% 0.35% 163.75B 14.29B
3 Tether (泰達幣) USDT 0.9999 0% 0.01% 67.96B 52.69B
4 USD Coin USDC 0.9999 0% 0.01% 48.60B 4.11B
5 Binance Coin (幣安幣) BNB 282.6 0.89% 2.94% 45.67B 819.85M
6 Ripple (瑞波幣) XRP 0.46571 6.61% -4.17% 23.15B 2.11B
7 Binance USD BUSD 1 0% -0.04% 21.05B 6.91B
8 Cardano (艾達幣) ADA 0.4346 -1.18% -6.11% 14.90B 529.16M
9 Solana SOL 33.884 0.89% 4.26% 12.06B 960.30M
10 Dogecoin (狗狗幣) DOGE 0.060165 -1.40% 1.80% 7.99B 223.76M
11 Polkadot (波卡幣) DOT 6.39 -0.47% -0.98% 7.17B 282.11M
12 Dai DAI 0.9998 0.02% -0.07% 6.87B 414.22M
13 Polygon MATIC 0.756 0.71% 0.47% 6.62B 292.99M
14 Shiba Inu SHIB 0.000011 -1.69% 1.54% 6.06B 182.77M
15 TRON TRX 0.060274 1.11% 0.15% 5.57B 342.11M
16 Avalanche AVAX 17.21 -0.51% -2.59% 5.10B 205.26M
17 Uniswap UNI 6.3301 -2.75% 10.96% 4.84B 139.51M
18 Wrapped Bitcoin WBTC 19390.12 -0.95% 0.36% 4.76B 152.38M
19 UNUS SED LEO LEO 4.2042 2.25% -14.80% 4.00B 2.91M
20 Chainlink LINK 7.85 -0.63% 10.55% 3.87B 657.60M
21 Litecoin (萊特幣) LTC 53.74 0.41% 0.57% 3.84B 405.28M
22 Ethereum Classic (古典以太幣) ETC 27.5603 -0.29% -3.32% 3.78B 427.79M
23 Cosmos ATOM 12.6096 -4.86% -14.10% 3.62B 398.65M
24 FTX Token FTT 24.1001 -0.04% 2.29% 3.24B 76.63M
25 NEAR Protocol NEAR 3.563 -1.42% -7.17% 2.81B 144.55M
26 Stellar XLM 0.11018 0.35% -9.39% 2.81B 116.98M
27 Cronos CRO 0.11 -3.33% 2.79% 2.80B 21.93M
28 Monero (門羅幣) XMR 148.29 0.48% 4.84% 2.69B 81.03M
29 Algorand ALGO 0.3456 -0.26% -7.19% 2.39B 192.24M
30 Bitcoin Cash BCH 115.9 1.93% 0.39% 2.23B 257.63M
31 Bitcoin BEP2 BTCB 15713.36 -4.05% 0.55% 2.05B 11.32M
32 Flow FLOW 1.7318 5.27% 2.24% 1.80B 117.88M
33   Terra Classic LUNC 0.0002771 -0.15% 2.05% 1.70B 436.62M
34 VeChain VET 0.02335 1.61% 2.55% 1.70B 61.81M
35 Filecoin FIL 5.75 -4.18% 4.34% 1.67B 173.32M
36 ApeCoin APE 5.3832 -0.69% -8.28% 1.66B 141.17M
37 Internet Computer ICP 6.1 0.95% 0.27% 1.60B 44.10M
38 Quant QNT 131.18 -3.05% 27.01% 1.58B 82.95M
39 Chiliz CHZ 0.2371 -2.63% -6.68% 1.42B 352.87M
40 Hedera HBAR 0.05763 -1.31% -3.17% 1.33B 33.62M
41 Decentraland MANA 0.7033 -0.57% -1.94% 1.30B 103.34M
42 Tezos XTZ 1.43098 -0.96% -4.70% 1.30B 24.95M
43 The Sandbox SAND 0.8462 -0.28% -5.46% 1.27B 146.71M
44 EOS EOS 1.208 4.96% -1.68% 1.21B 276.75M
45 Elrond EGLD 47.6 0.64% 0.07% 1.12B 34.92M
46 Theta Network THETA 1.0844 -1.25% -1.37% 1.09B 27.09M
47 Aave AAVE 76.3 -1.66% -0.46% 1.08B 86.20M
48 Axie Infinity AXS 12.54 -0.40% 1.34% 1.04B 51.76M
49 Bitcoin SV BSV 49.24 -1.55% -0.87% 945.31M 64.74M
50 Pax Dollar USDP 1.0006 -0.02% -0.10% 944.58M 81.19M
51 OKB OKB 15.625 0.90% 4.28% 940.00M 19.31M
52 KuCoin Token KCS 9.256 0.14% 3.16% 908.94M 1.80M
53 TrueUSD TUSD 2.0996 109.94% 0.08% 880.56M 66.15M
54 Zcash ZEC 56.42 1.92% 1.59% 869.05M 38.25M
55 IOTA MIOTA 0.29025 -2.09% 7.11% 808.89M 21.48M
56   BitTorrent BTTOLD 0.002777 0% -7.52% 803.85M 67.22K
57 eCash XEC 0.000041 -0.34% 6.25% 793.34M 9.43M
58   USDD USDD 1.0017 0.22% 0.14% 745.87M 75.27M
59 BitTorrent-New BTT 0.0000 -1.27% -1.37% 734.35M 21.08M
60 Maker MKR 740.38 1.78% 15.25% 724.97M 31.75M
61 PancakeSwap CAKE 4.907 0.57% 9.58% 697.20M 69.82M
62 Huobi Token HT 4.4548 0.39% -1.52% 684.25M 12.88M
63 The Graph GRT 0.0985 -0.70% -2.01% 680.97M 19.73M
64 Neutrino USD USDN 0.9676 1.07% 1.33% 659.58M 2.54M
65 Helium HNT 4.99 -6.03% 6.83% 636.39M 40.24M
66 NEO (小蟻) NEO 8.7562 0.77% 4.15% 618.77M 37.12M
67 Klaytn KLAY 0.197 -0.26% -4.46% 601.74M 26.39M
68 Fantom FTM 0.2264 -0.84% -2.21% 577.25M 79.88M
69 Synthetix SNX 2.4 -3.26% -2.54% 574.02M 51.90M
70 PAX Gold PAXG 1654 0.12% -0.74% 537.76M 12.16M
71 THORChain RUNE 1.565 -0.45% -4.48% 519.25M 31.53M
72 Nexo NEXO 0.93 1.66% -1.55% 518.79M 10.30M
73   Lido DAO LDO 1.586 -3.53% -10.64% 497.94M 27.97M
74 Curve DAO Token CRV 0.9218 -1.03% -0.08% 490.29M 60.03M
75   GateToken GT 4.3 0.71% -0.15% 463.04M 2.47M
76 Enjin Coin ENJ 0.459 -0.79% -4.55% 459.13M 28.27M
77 Dash (達世幣) DASH 41.94 0.53% 0.07% 458.32M 62.99M
78 Basic Attention Token BAT 0.30413 0.85% -1.36% 455.08M 24.00M
79 Compound COMP 61.71 -0.85% 1.17% 449.23M 39.17M
80 Stacks STX 0.326 -1.51% -1.88% 437.85M 15.07M
81 Kava KAVA 1.527 -3.17% -0.73% 428.17M 19.77M
82 Ravencoin RVN 0.03591 -0.58% -9.57% 422.04M 59.25M
83 Waves WAVES 3.8302 -1.20% -4.91% 419.71M 57.96M
84   Fei USD FEI 0.9812 0.02% -0.76% 419.41M 544.51K
85 Zilliqa ZIL 0.031182 -1.23% -5.72% 416.41M 37.41M
86 Mina MINA 0.588 -1.34% -1.83% 407.57M 14.85M
87 Loopring LRC 0.30022 -0.86% -3.36% 399.59M 47.47M
88 STEPN GMT 0.6444 -4.45% 2.70% 387.81M 126.90M
89 XDC Network XDC 0.0313 3.71% 11.97% 386.13M 2.99M
90   Trust Wallet Token TWT 0.8971 -1.73% -2.50% 375.07M 6.18M
91 NEM (新經幣) XEM 0.04136 1.47% 0.42% 372.97M 14.95M
92 Decred DCR 25.74 0.95% 1.01% 372.78M 7.62M
93 Celo CELO 0.804 2.03% -0.02% 371.40M 10.71M
94 Kusama KSM 42.8508 -3.88% 2.84% 363.47M 24.75M
95 Bitcoin Gold (比特幣黃金) BTG 20.42 -1.53% -3.88% 357.53M 4.44M
96 Holo HOT 0.002037 -0.34% -1.15% 354.24M 19.96M
97   Reserve Rights RSR 0.00834 -3.02% 21.22% 353.36M 63.57M
98 Celsius CEL 0.8286 -0.21% -10.25% 352.59M 6.76M
99 1inch Network 1INCH 0.58 -1.53% -2.23% 340.36M 31.90M
100 Convex Finance CVX 4.99 1.53% 4.68% 337.55M 6.17M



本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。