虛擬貨幣行情

2023/12/4 19:10:38

加密貨幣行情 (Cryptocurrency)
貨幣		代碼	價格(USD)	一日	七日	總市值	成交量(24h)
1	CCI30 (虛擬貨幣指數)	CCI30	10310.90	1.34%	-%
1	Bitcoin (比特幣)	BTC	40670.7	2.77%	8.26%	784.95B	15.67B
2	Ethereum (以太幣)	ETH	2211.75	2.06%	7.30%	264.36B	8.08B
3	Tether (泰達幣)	USDT	0.9993	-0.01%	0.01%	89.65B	31.88B
4	Binance Coin (幣安幣)	BNB	229.20	-0.30%	-0.80%	34.68B	697.17M
5	Ripple (瑞波幣)	XRP	0.62787	1.14%	2.31%	33.64B	997.51M
6	Solana	SOL	63.883	-1.43%	11.98%	26.96B	1.33B
7	USD Coin	USDC	0.9996	-0.04%	-0.02%	24.50B	3.48B
8	Cardano (艾達幣)	ADA	0.4042	0.95%	3.70%	13.95B	300.45M
9	Dogecoin (狗狗幣)	DOGE	0.086506	-0.02%	9.56%	12.14B	547.05M
10	TRON	TRX	0.103539	0.30%	-3.15%	9.14B	195.72M
11	Chainlink	LINK	15.83	-0.73%	5.58%	8.76B	534.69M
12	Toncoin	TON	2.2761	-0.73%	1.55%	8.31B	32.47M
13	Avalanche	AVAX	22.22	-1.45%	5.92%	8.05B	353.22M
14	Polygon	MATIC	0.821	0.52%	8.37%	7.55B	449.06M
15	Polkadot	pDOTn	5.603	-0.07%	5.03%	6.94B	154.89M
16	Litecoin (萊特幣)	LTC	73.770	1.77%	5.44%	5.35B	260.60M
17	Dai	DAI	0.9995	-0.03%	0.01%	5.35B	358.59M
18	Shiba Inu	SHIB	0.00000906	5.54%	8.71%	5.28B	385.81M
19	Bitcoin Cash	BCH	248.10	7.91%	9.56%	4.50B	171.50M
20	Cosmos	ATOM	9.6435	-0.12%	-1.50%	3.60B	148.60M
21	Uniswap	UNIs	6.1098	-0.64%	-0.43%	3.57B	178.14M
22	OKB	OKB	59.1800	0.95%	2.40%	3.49B	8.29M
23	UNUS SED LEO	LEOu	3.7046	-3.67%	-6.70%	3.43B	1.74M
24	Stellar	XLM	0.12291	0.49%	2.71%	3.42B	66.74M
25	Monero (門羅幣)	XMR	173.596	0.44%	3.38%	3.17B	70.19M
26	Kaspa	KAS	0.140491	1.61%	7.62%	3.07B	46.37M
27	TrueUSD	TUSD	0.9983	-0.06%	0.09%	2.95B	175.05M
28	Ethereum Classic (古典以太幣)	ETC	20.1103	1.48%	6.22%	2.86B	186.27M
29	THORChain	RUNE	7.132	-0.90%	34.51%	2.36B	243.25M
30	Cronos	CRO	0.09332	-0.08%	-2.03%	2.33B	10.10M
31	Filecoin	FIL	4.68	-0.87%	1.35%	2.18B	124.78M
32	Lido DAO	LDO	2.4760	0.86%	-1.14%	2.16B	72.87M
33	Internet Computer	ICP	4.77	-1.56%	2.36%	2.12B	44.50M
34	Hedera	HBAR	0.06291	0.98%	1.07%	2.10B	40.60M
35	Aptos	APT	7.4279	-0.69%	1.94%	2.03B	104.36M
36	NEAR Protocol	NEAR	2.0610	1.26%	11.89%	2.00B	127.52M
37	Immutable	IMXm	1.4263	1.08%	4.86%	1.83B	100.09M
38	Mantle	MNTe	0.5525	0.68%	7.24%	1.71B	97.35M
39	Binance USD	BUSD	0.9996	0.00%	0.02%	1.65B	385.75M
40	VeChain	VET	0.023027	0.91%	5.23%	1.65B	37.62M
41	FTX Token	FTT	4.8555	13.57%	23.28%	1.62B	240.76M
42	Optimism	OPm	1.733	-0.80%	-1.98%	1.57B	116.19M
43	Aave	AAVE	101.46	-0.71%	6.23%	1.51B	106.58M
44	Injective	INJ	17.295	-1.43%	2.65%	1.46B	86.60M
45	Render	RNDR	3.826	9.09%	19.41%	1.45B	116.81M
46	Arbitrum	ARBm	1.1113	0.23%	7.82%	1.40B	253.44M
47	The Graph	GRT	0.15162	-0.71%	0.78%	1.39B	51.57M
48	Maker	MKR	1520.96	-1.12%	1.46%	1.39B	67.36M
49	MultiversX	EGLD	50.05	6.78%	11.49%	1.29B	153.50M
50	Celestia	TIA	9.659	4.06%	66.84%	1.28B	281.63M
51	Quant	QNT	101.24	-0.24%	0.05%	1.22B	16.27M
52	Algorand	ALGO	0.1573	5.08%	14.59%	1.21B	119.19M
53	Stacks	STXk	0.8574	8.75%	25.81%	1.21B	129.93M
54	Terra Classic	LUNC	0.0002051	36.60%	108.71%	1.16B	742.37M
55	Synthetix	SNX	3.85	4.68%	13.75%	1.12B	105.66M
56	Theta Network	THETA	1.0768	0.03%	10.16%	1.08B	21.33M
57	IOTA	IOT	0.34499	8.21%	90.43%	1.01B	462.78M
58	Flow	FLOW	0.6597	0.32%	1.48%	1.01B	44.26M
59	Bitcoin SV	BCHSV	51.53	6.31%	14.26%	982.02M	90.92M
60	First Digital USD	FDUSD	0.9995	-0.01%	0.08%	966.22M	1.61B
61	The Sandbox	SAND	0.4346	1.22%	0.85%	900.63M	89.20M
62	Axie Infinity	AXS	6.83	1.63%	-6.99%	887.93M	84.22M
63	Fantom	FTM	0.3217	-0.94%	3.73%	886.07M	64.72M
64	NEO (小蟻)	NEO	12.2809	-0.31%	13.44%	858.34M	211.60M
65	Decentraland	MANA	0.4543	-0.32%	0.66%	852.19M	75.92M
66	Tezos	XTZ	0.83062	-0.82%	2.79%	821.02M	22.52M
67	Kava	KAVA	0.8080	0.68%	2.87%	791.00M	14.30M
68	ORDI	ORDI	39.3300	18.63%	91.92%	787.07M	582.41M
69	KuCoin Token	KCS	8.190	0.28%	4.26%	780.75M	1.56M
70	EOS	EOS	0.7085	1.04%	2.10%	779.03M	122.97M
71	Mina	MINA	0.743	-0.86%	1.37%	744.49M	45.25M
72	Bitget Token	BGB	0.5218	0.88%	-4.33%	730.06M	15.25M
73	USDD	USDD	0.9829	0.41%	-0.23%	716.34M	42.20M
74	Gala	GALA	0.02723	1.69%	1.13%	703.27M	85.27M
75	XDC Network	XDC	0.0506	4.11%	3.29%	699.22M	15.41M
76	Klaytn	KLAY	0.2029	5.05%	-0.46%	650.79M	19.40M
77	Sui	SUI	0.6188	0.21%	-0.27%	633.90M	111.96M
78	Frax Share	FXS	8.641	5.78%	17.47%	621.72M	31.71M
79	dYdX (ethDYDX)	DYDX	3.373	-1.77%	0.80%	614.78M	136.89M
80	Blur	BLUR	0.5482	-3.69%	2.05%	605.34M	309.04M
81	eCash	XEC	0.00003149	1.21%	10.17%	602.56M	40.69M
82	Chiliz	CHZ	0.0782	1.22%	3.08%	591.84M	46.66M
83	Rocket Pool	RPL	30.1500	4.69%	9.12%	588.17M	10.01M
84	ApeCoin	APE	1.6173	-1.07%	-0.50%	586.85M	49.87M
85	Terra	LUNAt	1.0034	23.12%	31.03%	579.40M	276.85M
86	Sei	SEI	0.2800	2.89%	28.20%	580.14M	244.55M
87	Conflux	CFX	0.1692	-0.07%	6.13%	569.78M	32.92M
88	Oasis Network	ROSE	0.0860	-0.34%	4.94%	566.55M	22.08M
89	Curve DAO Token	CRV	0.6078	-0.17%	6.28%	556.68M	41.43M
90	TerraClassicUSD	USTC	0.06356	16.33%	52.48%	555.63M	444.49M
91	PancakeSwap	CAKE	2.373	-0.75%	1.72%	552.24M	78.52M
92	Beam	BEAMo	0.0132	9.41%	37.04%	539.96M	57.24M
93	Gnosis	GNO	199.92	-0.02%	4.77%	531.34M	6.52M
94	Gas	GAS	8.1630	-2.41%	-3.52%	530.32M	56.75M
95	Arweave	AR	8.11	-2.92%	6.07%	525.39M	20.00M
96	Tether Gold	XAUT	2082.60	0.83%	3.85%	517.05M	3.83M
97	Trust Wallet Token	TWT	1.2368	1.73%	3.45%	507.73M	35.78M
98	Zcash	ZEC	30.43	-0.44%	6.76%	504.36M	78.93M
99	Pepe	PEPE	0.00000120	1.75%	10.79%	503.11M	108.07M
100	GMX	GMXi	52.81	0.57%	3.85%	481.74M	15.36M