虛擬貨幣行情

2022/9/30 04:45:32

加密貨幣行情 (Cryptocurrency)
貨幣		代碼	價格(USD)	一日	七日	總市值	成交量(24h)
	CCI30 (虛擬貨幣指數)	CCI30	7353.49	0.17%	-%
1	Bitcoin (比特幣)	BTC	19389.1	-0.89%	0.65%	372.32B	41.78B
2	Ethereum (以太幣)	ETH	1331.11	-0.22%	0.35%	163.75B	14.29B
3	Tether (泰達幣)	USDT	0.9999	0%	0.01%	67.96B	52.69B
4	USD Coin	USDC	0.9999	0%	0.01%	48.60B	4.11B
5	Binance Coin (幣安幣)	BNB	282.6	0.89%	2.94%	45.67B	819.85M
6	Ripple (瑞波幣)	XRP	0.46571	6.61%	-4.17%	23.15B	2.11B
7	Binance USD	BUSD	1	0%	-0.04%	21.05B	6.91B
8	Cardano (艾達幣)	ADA	0.4346	-1.18%	-6.11%	14.90B	529.16M
9	Solana	SOL	33.884	0.89%	4.26%	12.06B	960.30M
10	Dogecoin (狗狗幣)	DOGE	0.060165	-1.40%	1.80%	7.99B	223.76M
11	Polkadot (波卡幣)	DOT	6.39	-0.47%	-0.98%	7.17B	282.11M
12	Dai	DAI	0.9998	0.02%	-0.07%	6.87B	414.22M
13	Polygon	MATIC	0.756	0.71%	0.47%	6.62B	292.99M
14	Shiba Inu	SHIB	0.000011	-1.69%	1.54%	6.06B	182.77M
15	TRON	TRX	0.060274	1.11%	0.15%	5.57B	342.11M
16	Avalanche	AVAX	17.21	-0.51%	-2.59%	5.10B	205.26M
17	Uniswap	UNI	6.3301	-2.75%	10.96%	4.84B	139.51M
18	Wrapped Bitcoin	WBTC	19390.12	-0.95%	0.36%	4.76B	152.38M
19	UNUS SED LEO	LEO	4.2042	2.25%	-14.80%	4.00B	2.91M
20	Chainlink	LINK	7.85	-0.63%	10.55%	3.87B	657.60M
21	Litecoin (萊特幣)	LTC	53.74	0.41%	0.57%	3.84B	405.28M
22	Ethereum Classic (古典以太幣)	ETC	27.5603	-0.29%	-3.32%	3.78B	427.79M
23	Cosmos	ATOM	12.6096	-4.86%	-14.10%	3.62B	398.65M
24	FTX Token	FTT	24.1001	-0.04%	2.29%	3.24B	76.63M
25	NEAR Protocol	NEAR	3.563	-1.42%	-7.17%	2.81B	144.55M
26	Stellar	XLM	0.11018	0.35%	-9.39%	2.81B	116.98M
27	Cronos	CRO	0.11	-3.33%	2.79%	2.80B	21.93M
28	Monero (門羅幣)	XMR	148.29	0.48%	4.84%	2.69B	81.03M
29	Algorand	ALGO	0.3456	-0.26%	-7.19%	2.39B	192.24M
30	Bitcoin Cash	BCH	115.9	1.93%	0.39%	2.23B	257.63M
31	Bitcoin BEP2	BTCB	15713.36	-4.05%	0.55%	2.05B	11.32M
32	Flow	FLOW	1.7318	5.27%	2.24%	1.80B	117.88M
33	Terra Classic	LUNC	0.0002771	-0.15%	2.05%	1.70B	436.62M
34	VeChain	VET	0.02335	1.61%	2.55%	1.70B	61.81M
35	Filecoin	FIL	5.75	-4.18%	4.34%	1.67B	173.32M
36	ApeCoin	APE	5.3832	-0.69%	-8.28%	1.66B	141.17M
37	Internet Computer	ICP	6.1	0.95%	0.27%	1.60B	44.10M
38	Quant	QNT	131.18	-3.05%	27.01%	1.58B	82.95M
39	Chiliz	CHZ	0.2371	-2.63%	-6.68%	1.42B	352.87M
40	Hedera	HBAR	0.05763	-1.31%	-3.17%	1.33B	33.62M
41	Decentraland	MANA	0.7033	-0.57%	-1.94%	1.30B	103.34M
42	Tezos	XTZ	1.43098	-0.96%	-4.70%	1.30B	24.95M
43	The Sandbox	SAND	0.8462	-0.28%	-5.46%	1.27B	146.71M
44	EOS	EOS	1.208	4.96%	-1.68%	1.21B	276.75M
45	Elrond	EGLD	47.6	0.64%	0.07%	1.12B	34.92M
46	Theta Network	THETA	1.0844	-1.25%	-1.37%	1.09B	27.09M
47	Aave	AAVE	76.3	-1.66%	-0.46%	1.08B	86.20M
48	Axie Infinity	AXS	12.54	-0.40%	1.34%	1.04B	51.76M
49	Bitcoin SV	BSV	49.24	-1.55%	-0.87%	945.31M	64.74M
50	Pax Dollar	USDP	1.0006	-0.02%	-0.10%	944.58M	81.19M
51	OKB	OKB	15.625	0.90%	4.28%	940.00M	19.31M
52	KuCoin Token	KCS	9.256	0.14%	3.16%	908.94M	1.80M
53	TrueUSD	TUSD	2.0996	109.94%	0.08%	880.56M	66.15M
54	Zcash	ZEC	56.42	1.92%	1.59%	869.05M	38.25M
55	IOTA	MIOTA	0.29025	-2.09%	7.11%	808.89M	21.48M
56	BitTorrent	BTTOLD	0.002777	0%	-7.52%	803.85M	67.22K
57	eCash	XEC	0.000041	-0.34%	6.25%	793.34M	9.43M
58	USDD	USDD	1.0017	0.22%	0.14%	745.87M	75.27M
59	BitTorrent-New	BTT	0.0000	-1.27%	-1.37%	734.35M	21.08M
60	Maker	MKR	740.38	1.78%	15.25%	724.97M	31.75M
61	PancakeSwap	CAKE	4.907	0.57%	9.58%	697.20M	69.82M
62	Huobi Token	HT	4.4548	0.39%	-1.52%	684.25M	12.88M
63	The Graph	GRT	0.0985	-0.70%	-2.01%	680.97M	19.73M
64	Neutrino USD	USDN	0.9676	1.07%	1.33%	659.58M	2.54M
65	Helium	HNT	4.99	-6.03%	6.83%	636.39M	40.24M
66	NEO (小蟻)	NEO	8.7562	0.77%	4.15%	618.77M	37.12M
67	Klaytn	KLAY	0.197	-0.26%	-4.46%	601.74M	26.39M
68	Fantom	FTM	0.2264	-0.84%	-2.21%	577.25M	79.88M
69	Synthetix	SNX	2.4	-3.26%	-2.54%	574.02M	51.90M
70	PAX Gold	PAXG	1654	0.12%	-0.74%	537.76M	12.16M
71	THORChain	RUNE	1.565	-0.45%	-4.48%	519.25M	31.53M
72	Nexo	NEXO	0.93	1.66%	-1.55%	518.79M	10.30M
73	Lido DAO	LDO	1.586	-3.53%	-10.64%	497.94M	27.97M
74	Curve DAO Token	CRV	0.9218	-1.03%	-0.08%	490.29M	60.03M
75	GateToken	GT	4.3	0.71%	-0.15%	463.04M	2.47M
76	Enjin Coin	ENJ	0.459	-0.79%	-4.55%	459.13M	28.27M
77	Dash (達世幣)	DASH	41.94	0.53%	0.07%	458.32M	62.99M
78	Basic Attention Token	BAT	0.30413	0.85%	-1.36%	455.08M	24.00M
79	Compound	COMP	61.71	-0.85%	1.17%	449.23M	39.17M
80	Stacks	STX	0.326	-1.51%	-1.88%	437.85M	15.07M
81	Kava	KAVA	1.527	-3.17%	-0.73%	428.17M	19.77M
82	Ravencoin	RVN	0.03591	-0.58%	-9.57%	422.04M	59.25M
83	Waves	WAVES	3.8302	-1.20%	-4.91%	419.71M	57.96M
84	Fei USD	FEI	0.9812	0.02%	-0.76%	419.41M	544.51K
85	Zilliqa	ZIL	0.031182	-1.23%	-5.72%	416.41M	37.41M
86	Mina	MINA	0.588	-1.34%	-1.83%	407.57M	14.85M
87	Loopring	LRC	0.30022	-0.86%	-3.36%	399.59M	47.47M
88	STEPN	GMT	0.6444	-4.45%	2.70%	387.81M	126.90M
89	XDC Network	XDC	0.0313	3.71%	11.97%	386.13M	2.99M
90	Trust Wallet Token	TWT	0.8971	-1.73%	-2.50%	375.07M	6.18M
91	NEM (新經幣)	XEM	0.04136	1.47%	0.42%	372.97M	14.95M
92	Decred	DCR	25.74	0.95%	1.01%	372.78M	7.62M
93	Celo	CELO	0.804	2.03%	-0.02%	371.40M	10.71M
94	Kusama	KSM	42.8508	-3.88%	2.84%	363.47M	24.75M
95	Bitcoin Gold (比特幣黃金)	BTG	20.42	-1.53%	-3.88%	357.53M	4.44M
96	Holo	HOT	0.002037	-0.34%	-1.15%	354.24M	19.96M
97	Reserve Rights	RSR	0.00834	-3.02%	21.22%	353.36M	63.57M
98	Celsius	CEL	0.8286	-0.21%	-10.25%	352.59M	6.76M
99	1inch Network	1INCH	0.58	-1.53%	-2.23%	340.36M	31.90M
100	Convex Finance	CVX	4.99	1.53%	4.68%	337.55M	6.17M