|
加密貨幣行情 (Cryptocurrency) |
貨幣 |
代碼 |
價格(USD) |
一日 |
七日 |
總市值 |
成交量(24h) |
|
|
CCI30 (虛擬貨幣指數) |
CCI30 |
7925.30 |
0.21% |
-% |
|
|
1 |
 |
Bitcoin (比特幣) |
BTC |
27303 |
0.90% |
2.16% |
528.52B |
9.16B |
2 |
 |
Ethereum (以太幣) |
ETH |
1902.62 |
0.73% |
4.37% |
228.68B |
3.93B |
3 |
 |
Tether (泰達幣) |
USDT |
1.0003 |
0.03% |
0% |
83.18B |
14.49B |
4 |
 |
Binance Coin (幣安幣) |
BNB |
307.9 |
0.46% |
0.99% |
47.98B |
272.25M |
5 |
 |
USD Coin |
USDC |
0.9995 |
-0.03% |
-0.02% |
28.91B |
1.94B |
6 |
 |
Ripple (瑞波幣) |
XRP |
0.52143 |
0.70% |
10.78% |
27.13B |
813.67M |
7 |
 |
Cardano (艾達幣) |
ADA |
0.3776 |
0.80% |
3.74% |
13.16B |
121.41M |
8 |
 |
Dogecoin (狗狗幣) |
DOGE |
0.07294 |
1.27% |
2.21% |
10.17B |
133.45M |
9 |
 |
Solana |
SOL |
21.325 |
1.13% |
8.11% |
8.43B |
157.50M |
10 |
 |
Polygon |
MATIC |
0.903 |
0.41% |
-1.97% |
8.38B |
188.54M |
11 |
 |
TRON |
TRX |
0.082462 |
7.89% |
8.77% |
7.48B |
621.13M |
12 |
 |
Litecoin (萊特幣) |
LTC |
97.06 |
3.16% |
10.09% |
7.07B |
479.45M |
13 |
 |
Polkadot (波卡幣) |
DOT |
5.3 |
1.40% |
-0.61% |
6.30B |
80.07M |
14 |
 |
Binance USD |
BUSD |
0.9998 |
0% |
0% |
5.15B |
1.17B |
15 |
 |
Shiba Inu |
SHIB |
0.00001 |
1.77% |
0.89% |
5.08B |
74.13M |
16 |
 |
Avalanche |
AVAX |
14.59 |
1.32% |
1.41% |
5.02B |
96.79M |
17 |
 |
Dai |
DAI |
0.9999 |
0.01% |
0% |
4.79B |
66.82M |
18 |
 |
Wrapped Bitcoin |
WBTC |
27353.5 |
0.90% |
2.09% |
4.27B |
97.33M |
19 |
 |
Cosmos |
ATOM |
10.6844 |
0.96% |
1.42% |
3.70B |
42.99M |
20 |
 |
UNUS SED LEO |
LEO |
3.5985 |
-0.02% |
2.21% |
3.34B |
486.45K |
21 |
 |
Chainlink |
LINK |
6.44 |
1.04% |
0.69% |
3.33B |
77.20M |
22 |
 |
Uniswap |
UNI |
5.099 |
0.89% |
1.76% |
2.94B |
24.67M |
23 |
 |
OKB |
OKB |
46.12 |
0.15% |
-0.80% |
2.76B |
2.48M |
24 |
 |
Monero (門羅幣) |
XMR |
147.491 |
1.44% |
-2.41% |
2.70B |
50.75M |
25 |
 |
Ethereum Classic (古典以太幣) |
ETC |
18.2401 |
1.22% |
1.32% |
2.57B |
69.01M |
26 |
 |
Stellar |
XLM |
0.09248 |
0.70% |
5.24% |
2.48B |
31.24M |
27 |
 |
Bitcoin Cash |
BCH |
115.3 |
0.96% |
1.86% |
2.23B |
56.50M |
28 |
|
Toncoin |
TON |
1.7451 |
0.70% |
-8.17% |
2.14B |
11.58M |
29 |
 |
Internet Computer |
ICP |
4.85 |
1.46% |
-1.62% |
2.11B |
11.08M |
30 |
 |
Filecoin |
FIL |
4.93 |
-0.88% |
10.46% |
2.10B |
78.61M |
31 |
 |
TrueUSD |
TUSD |
0.9996 |
0% |
0.02% |
2.05B |
1.43B |
32 |
|
Lido DAO |
LDO |
2.311 |
0.65% |
17.05% |
2.04B |
46.38M |
33 |
|
Aptos |
APT |
9.0268 |
-0.43% |
10.27% |
1.80B |
89.36M |
34 |
 |
Hedera |
HBAR |
0.05072 |
0.43% |
-2.65% |
1.60B |
12.89M |
35 |
|
Arbitrum |
ARB |
1.2367 |
0% |
6.48% |
1.58B |
179.80M |
36 |
 |
Cronos |
CRO |
0.05943 |
0.31% |
-1.02% |
1.50B |
3.71M |
37 |
 |
NEAR Protocol |
NEAR |
1.6289 |
2.22% |
2.46% |
1.49B |
39.83M |
38 |
 |
Bitcoin BEP2 |
BTCB |
24030.58 |
0.93% |
2.17% |
1.47B |
7.20M |
39 |
 |
VeChain |
VET |
0.02004 |
0.96% |
3.00% |
1.46B |
33.49M |
40 |
 |
Quant |
QNT |
116.28 |
-2.63% |
15.37% |
1.40B |
13.40M |
41 |
 |
ApeCoin |
APE |
3.1527 |
0.12% |
-1.66% |
1.16B |
35.33M |
42 |
 |
The Graph |
GRT |
0.12844 |
-1.26% |
8.15% |
1.15B |
33.70M |
43 |
 |
Algorand |
ALGO |
0.1521 |
1.33% |
1.40% |
1.10B |
21.00M |
44 |
 |
The Sandbox |
SAND |
0.5725 |
2.14% |
10.37% |
1.06B |
88.45M |
45 |
 |
Pax Dollar |
USDP |
0.9996 |
0.01% |
-0.37% |
1.00B |
3.82M |
46 |
 |
EOS |
EOS |
0.9169 |
1.77% |
4.17% |
1.00B |
107.87M |
47 |
 |
MultiversX |
EGLD |
38.03 |
1.52% |
5.52% |
969.35M |
10.25M |
48 |
|
Optimism |
OP |
1.494 |
3.75% |
-6.84% |
961.60M |
95.73M |
49 |
|
Rocket Pool |
RPL |
45.7901 |
0.07% |
5.26% |
959.46M |
4.68M |
50 |
|
Render Token |
RNDR |
2.598 |
0.27% |
-2.21% |
949.84M |
94.79M |
51 |
 |
Aave |
AAVE |
63.9 |
0.16% |
-1.64% |
921.60M |
30.26M |
52 |
|
BitDAO |
BIT |
0.6156 |
12.86% |
-3.71% |
916.23M |
2.43M |
53 |
 |
Decentraland |
MANA |
0.4887 |
1.31% |
4.32% |
915.00M |
36.90M |
54 |
 |
Fantom |
FTM |
0.322 |
0.47% |
-2.16% |
900.85M |
53.58M |
55 |
 |
Tezos |
XTZ |
0.91391 |
1.52% |
2.80% |
859.29M |
10.69M |
56 |
 |
Stacks |
STX |
0.6204 |
1.57% |
2.51% |
857.43M |
12.51M |
57 |
 |
Axie Infinity |
AXS |
7.2 |
2.42% |
5.22% |
842.18M |
46.70M |
58 |
 |
Theta Network |
THETA |
0.8413 |
-1.37% |
-0.37% |
840.92M |
8.71M |
59 |
|
Conflux |
CFX |
0.2779 |
-3.31% |
-10.73% |
801.36M |
54.67M |
60 |
 |
Flow |
FLOW |
0.731 |
0.95% |
-1.73% |
756.70M |
13.14M |
61 |
 |
NEO (小蟻) |
NEO |
10.6517 |
3.31% |
4.31% |
752.70M |
65.11M |
62 |
|
USDD |
USDD |
0.9996 |
0.01% |
0.05% |
747.45M |
38.72M |
63 |
 |
Immutable |
IMX |
0.7988 |
4.20% |
9.48% |
730.55M |
29.29M |
64 |
 |
KuCoin Token |
KCS |
7.443 |
1.06% |
0.69% |
719.53M |
761.30K |
65 |
 |
Chiliz |
CHZ |
0.101 |
-0.29% |
0.54% |
703.91M |
20.08M |
66 |
 |
Curve DAO Token |
CRV |
0.8525 |
0.40% |
0.44% |
697.75M |
33.86M |
67 |
 |
Maker |
MKR |
675.74 |
1.78% |
7.28% |
660.25M |
14.05M |
68 |
|
Injective |
INJ |
8.046 |
1.41% |
25.29% |
638.12M |
48.00M |
69 |
 |
Bitcoin SV |
BSV |
32.91 |
0.98% |
1.24% |
633.93M |
23.50M |
70 |
|
TNC Coin |
TNC |
0.00026001 |
0% |
1.49% |
616.86M |
71.95K |
71 |
 |
Synthetix |
SNX |
2.36 |
-0.63% |
-2.21% |
615.86M |
14.62M |
72 |
|
BitTorrent |
BTTOLD |
0.0000 |
1.72% |
2.58% |
582.70M |
166.36K |
73 |
 |
Klaytn |
KLAY |
0.1863 |
0.69% |
-0.40% |
576.65M |
8.25M |
74 |
|
Gemini Dollar |
GUSD |
1.0015 |
-0.14% |
0.47% |
570.34M |
546.59K |
75 |
 |
BitTorrent(New) |
BTT |
0.0000 |
0% |
1.50% |
565.08M |
14.70M |
76 |
 |
IOTA |
MIOTA |
0.20237 |
1.87% |
3.37% |
561.68M |
7.42M |
77 |
 |
Kava |
KAVA |
1.01 |
0.60% |
-11.07% |
556.77M |
11.89M |
78 |
 |
Zcash |
ZEC |
32.37 |
1.56% |
-0.55% |
527.17M |
10.24M |
79 |
|
Casper |
CSPR |
0.0469 |
-0.64% |
-7.64% |
517.44M |
3.98M |
80 |
|
Pepe |
PEPE |
0.00000 |
4.27% |
-11.91% |
515.77M |
103.37M |
81 |
 |
PAX Gold |
PAXG |
1952 |
-0.81% |
-0.67% |
514.18M |
8.05M |
82 |
 |
XDC Network |
XDC |
0.0359 |
-1.26% |
15.09% |
498.90M |
2.35M |
83 |
 |
Mina |
MINA |
0.547 |
1.11% |
-2.16% |
498.84M |
4.69M |
84 |
|
Sui |
SUI |
0.9454 |
1.03% |
-5.03% |
497.45M |
143.24M |
85 |
|
Terra Classic |
LUNC |
0.00008 |
0.28% |
-2.12% |
496.59M |
14.20M |
86 |
|
GMX |
GMX |
56.05 |
0.99% |
3.05% |
491.35M |
9.78M |
87 |
 |
Dash (達世幣) |
DASH |
42.76 |
0.93% |
2.04% |
484.90M |
47.48M |
88 |
 |
Huobi Token |
HT |
2.9467 |
-0.66% |
-9.05% |
480.94M |
10.76M |
89 |
 |
eCash |
XEC |
0.000025 |
0.98% |
-0.70% |
479.11M |
2.60M |
90 |
|
Frax Share |
FXS |
6.579 |
-0.66% |
-5.09% |
475.16M |
9.30M |
91 |
|
Trust Wallet Token |
TWT |
1.0767 |
0.67% |
-1.28% |
450.03M |
6.30M |
92 |
|
GateToken |
GT |
4.44 |
1.90% |
-6.21% |
432.31M |
617.59K |
93 |
|
WOO Network |
WOO |
0.24218 |
4.90% |
12.11% |
411.78M |
14.15M |
94 |
 |
THORChain |
RUNE |
1.18 |
1.55% |
3.92% |
390.33M |
14.30M |
95 |
|
Flare |
FLR |
0.02327 |
0.84% |
-8.69% |
386.49M |
3.57M |
96 |
 |
Zilliqa |
ZIL |
0.023649 |
2.38% |
3.28% |
375.10M |
12.01M |
97 |
 |
Loopring |
LRC |
0.28009 |
1.45% |
-2.03% |
372.44M |
9.46M |
98 |
 |
Nexo |
NEXO |
0.66 |
-1.49% |
-0.41% |
371.77M |
2.98M |
99 |
 |
PancakeSwap |
CAKE |
1.773 |
0.91% |
14.32% |
368.67M |
31.73M |
100 |
|
Mask Network |
MASK |
4.479 |
0% |
12.94% |
366.20M |
93.63M |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|