虛擬貨幣行情

2023/6/4 09:57:38

加密貨幣行情 (Cryptocurrency)
貨幣		代碼	價格(USD)	一日	七日	總市值	成交量(24h)
	CCI30 (虛擬貨幣指數)	CCI30	7925.30	0.21%	-%
1	Bitcoin (比特幣)	BTC	27303	0.90%	2.16%	528.52B	9.16B
2	Ethereum (以太幣)	ETH	1902.62	0.73%	4.37%	228.68B	3.93B
3	Tether (泰達幣)	USDT	1.0003	0.03%	0%	83.18B	14.49B
4	Binance Coin (幣安幣)	BNB	307.9	0.46%	0.99%	47.98B	272.25M
5	USD Coin	USDC	0.9995	-0.03%	-0.02%	28.91B	1.94B
6	Ripple (瑞波幣)	XRP	0.52143	0.70%	10.78%	27.13B	813.67M
7	Cardano (艾達幣)	ADA	0.3776	0.80%	3.74%	13.16B	121.41M
8	Dogecoin (狗狗幣)	DOGE	0.07294	1.27%	2.21%	10.17B	133.45M
9	Solana	SOL	21.325	1.13%	8.11%	8.43B	157.50M
10	Polygon	MATIC	0.903	0.41%	-1.97%	8.38B	188.54M
11	TRON	TRX	0.082462	7.89%	8.77%	7.48B	621.13M
12	Litecoin (萊特幣)	LTC	97.06	3.16%	10.09%	7.07B	479.45M
13	Polkadot (波卡幣)	DOT	5.3	1.40%	-0.61%	6.30B	80.07M
14	Binance USD	BUSD	0.9998	0%	0%	5.15B	1.17B
15	Shiba Inu	SHIB	0.00001	1.77%	0.89%	5.08B	74.13M
16	Avalanche	AVAX	14.59	1.32%	1.41%	5.02B	96.79M
17	Dai	DAI	0.9999	0.01%	0%	4.79B	66.82M
18	Wrapped Bitcoin	WBTC	27353.5	0.90%	2.09%	4.27B	97.33M
19	Cosmos	ATOM	10.6844	0.96%	1.42%	3.70B	42.99M
20	UNUS SED LEO	LEO	3.5985	-0.02%	2.21%	3.34B	486.45K
21	Chainlink	LINK	6.44	1.04%	0.69%	3.33B	77.20M
22	Uniswap	UNI	5.099	0.89%	1.76%	2.94B	24.67M
23	OKB	OKB	46.12	0.15%	-0.80%	2.76B	2.48M
24	Monero (門羅幣)	XMR	147.491	1.44%	-2.41%	2.70B	50.75M
25	Ethereum Classic (古典以太幣)	ETC	18.2401	1.22%	1.32%	2.57B	69.01M
26	Stellar	XLM	0.09248	0.70%	5.24%	2.48B	31.24M
27	Bitcoin Cash	BCH	115.3	0.96%	1.86%	2.23B	56.50M
28	Toncoin	TON	1.7451	0.70%	-8.17%	2.14B	11.58M
29	Internet Computer	ICP	4.85	1.46%	-1.62%	2.11B	11.08M
30	Filecoin	FIL	4.93	-0.88%	10.46%	2.10B	78.61M
31	TrueUSD	TUSD	0.9996	0%	0.02%	2.05B	1.43B
32	Lido DAO	LDO	2.311	0.65%	17.05%	2.04B	46.38M
33	Aptos	APT	9.0268	-0.43%	10.27%	1.80B	89.36M
34	Hedera	HBAR	0.05072	0.43%	-2.65%	1.60B	12.89M
35	Arbitrum	ARB	1.2367	0%	6.48%	1.58B	179.80M
36	Cronos	CRO	0.05943	0.31%	-1.02%	1.50B	3.71M
37	NEAR Protocol	NEAR	1.6289	2.22%	2.46%	1.49B	39.83M
38	Bitcoin BEP2	BTCB	24030.58	0.93%	2.17%	1.47B	7.20M
39	VeChain	VET	0.02004	0.96%	3.00%	1.46B	33.49M
40	Quant	QNT	116.28	-2.63%	15.37%	1.40B	13.40M
41	ApeCoin	APE	3.1527	0.12%	-1.66%	1.16B	35.33M
42	The Graph	GRT	0.12844	-1.26%	8.15%	1.15B	33.70M
43	Algorand	ALGO	0.1521	1.33%	1.40%	1.10B	21.00M
44	The Sandbox	SAND	0.5725	2.14%	10.37%	1.06B	88.45M
45	Pax Dollar	USDP	0.9996	0.01%	-0.37%	1.00B	3.82M
46	EOS	EOS	0.9169	1.77%	4.17%	1.00B	107.87M
47	MultiversX	EGLD	38.03	1.52%	5.52%	969.35M	10.25M
48	Optimism	OP	1.494	3.75%	-6.84%	961.60M	95.73M
49	Rocket Pool	RPL	45.7901	0.07%	5.26%	959.46M	4.68M
50	Render Token	RNDR	2.598	0.27%	-2.21%	949.84M	94.79M
51	Aave	AAVE	63.9	0.16%	-1.64%	921.60M	30.26M
52	BitDAO	BIT	0.6156	12.86%	-3.71%	916.23M	2.43M
53	Decentraland	MANA	0.4887	1.31%	4.32%	915.00M	36.90M
54	Fantom	FTM	0.322	0.47%	-2.16%	900.85M	53.58M
55	Tezos	XTZ	0.91391	1.52%	2.80%	859.29M	10.69M
56	Stacks	STX	0.6204	1.57%	2.51%	857.43M	12.51M
57	Axie Infinity	AXS	7.2	2.42%	5.22%	842.18M	46.70M
58	Theta Network	THETA	0.8413	-1.37%	-0.37%	840.92M	8.71M
59	Conflux	CFX	0.2779	-3.31%	-10.73%	801.36M	54.67M
60	Flow	FLOW	0.731	0.95%	-1.73%	756.70M	13.14M
61	NEO (小蟻)	NEO	10.6517	3.31%	4.31%	752.70M	65.11M
62	USDD	USDD	0.9996	0.01%	0.05%	747.45M	38.72M
63	Immutable	IMX	0.7988	4.20%	9.48%	730.55M	29.29M
64	KuCoin Token	KCS	7.443	1.06%	0.69%	719.53M	761.30K
65	Chiliz	CHZ	0.101	-0.29%	0.54%	703.91M	20.08M
66	Curve DAO Token	CRV	0.8525	0.40%	0.44%	697.75M	33.86M
67	Maker	MKR	675.74	1.78%	7.28%	660.25M	14.05M
68	Injective	INJ	8.046	1.41%	25.29%	638.12M	48.00M
69	Bitcoin SV	BSV	32.91	0.98%	1.24%	633.93M	23.50M
70	TNC Coin	TNC	0.00026001	0%	1.49%	616.86M	71.95K
71	Synthetix	SNX	2.36	-0.63%	-2.21%	615.86M	14.62M
72	BitTorrent	BTTOLD	0.0000	1.72%	2.58%	582.70M	166.36K
73	Klaytn	KLAY	0.1863	0.69%	-0.40%	576.65M	8.25M
74	Gemini Dollar	GUSD	1.0015	-0.14%	0.47%	570.34M	546.59K
75	BitTorrent(New)	BTT	0.0000	0%	1.50%	565.08M	14.70M
76	IOTA	MIOTA	0.20237	1.87%	3.37%	561.68M	7.42M
77	Kava	KAVA	1.01	0.60%	-11.07%	556.77M	11.89M
78	Zcash	ZEC	32.37	1.56%	-0.55%	527.17M	10.24M
79	Casper	CSPR	0.0469	-0.64%	-7.64%	517.44M	3.98M
80	Pepe	PEPE	0.00000	4.27%	-11.91%	515.77M	103.37M
81	PAX Gold	PAXG	1952	-0.81%	-0.67%	514.18M	8.05M
82	XDC Network	XDC	0.0359	-1.26%	15.09%	498.90M	2.35M
83	Mina	MINA	0.547	1.11%	-2.16%	498.84M	4.69M
84	Sui	SUI	0.9454	1.03%	-5.03%	497.45M	143.24M
85	Terra Classic	LUNC	0.00008	0.28%	-2.12%	496.59M	14.20M
86	GMX	GMX	56.05	0.99%	3.05%	491.35M	9.78M
87	Dash (達世幣)	DASH	42.76	0.93%	2.04%	484.90M	47.48M
88	Huobi Token	HT	2.9467	-0.66%	-9.05%	480.94M	10.76M
89	eCash	XEC	0.000025	0.98%	-0.70%	479.11M	2.60M
90	Frax Share	FXS	6.579	-0.66%	-5.09%	475.16M	9.30M
91	Trust Wallet Token	TWT	1.0767	0.67%	-1.28%	450.03M	6.30M
92	GateToken	GT	4.44	1.90%	-6.21%	432.31M	617.59K
93	WOO Network	WOO	0.24218	4.90%	12.11%	411.78M	14.15M
94	THORChain	RUNE	1.18	1.55%	3.92%	390.33M	14.30M
95	Flare	FLR	0.02327	0.84%	-8.69%	386.49M	3.57M
96	Zilliqa	ZIL	0.023649	2.38%	3.28%	375.10M	12.01M
97	Loopring	LRC	0.28009	1.45%	-2.03%	372.44M	9.46M
98	Nexo	NEXO	0.66	-1.49%	-0.41%	371.77M	2.98M
99	PancakeSwap	CAKE	1.773	0.91%	14.32%	368.67M	31.73M
100	Mask Network	MASK	4.479	0%	12.94%	366.20M	93.63M