虛擬貨幣行情

2022/5/18  04:44:20
  加密貨幣行情 (Cryptocurrency)
貨幣 代碼 價格(USD) 一日 七日 總市值 成交量(24h)
  CCI30 (虛擬貨幣指數) CCI30 15765.60 0.95% -%
1 Bitcoin (比特幣) BTC 39427 -2.41% -3.63% 750.85 B 28.04 B
2 Ethereum (以太幣) ETH 2933.64 -4.29% -3.10% 354.25 B 16.00 B
3 Tether (泰達幣) USDT 1.0003 -0.01% -0.03% 82.75 B 59.68 B
4 Binance Coin (幣安幣) BNB 405.59 -2.43% 0.90% 67.07 B 1.59 B
5 USD Coin USDC 0.9996 -0.01% 0.02% 49.99 B 3.52 B
6 Ripple (瑞波幣) XRP 0.74623 -4.22% 5.53% 35.97 B 2.02 B
7 Solana SOL 98.792 -4.66% -3.41% 32.92 B 1.72 B
8 Cardano (艾達幣) ADA 0.9026 -5.70% -4.24% 30.58 B 967.48 M
9 Terra LUNA 83.6633 2.77% -2.79% 29.89 B 2.23 B
10 Avalanche AVAX 74.64 -4.41% -0.68% 20.03 B 578.65 M
11 Dogecoin (狗狗幣) DOGE 0.136387 -5.35% -2.80% 18.15 B 957.87 M
12 TerraUSD UST 1.003 0% 0.15% 17.54 B 498.46 M
13 Binance USD BUSD 0.9998 0% 0.25% 17.49 B 3.85 B
14 Polkadot (波卡幣) DOT 17.66 -4.86% 0% 17.48 B 673.23 M
15 Shiba Inu SHIB 0.000025 -4.94% 6.74% 13.54 B 649.54 M
16 Wrapped Bitcoin WBTC 39389 -2.62% -3.70% 10.97 B 280.60 M
17 Polygon MATIC 1.331 -3.61% -1.44% 10.42 B 486.57 M
18 NEAR Protocol NEAR 15.3196 -3.18% 0.70% 10.35 B 1.05 B
19 Cronos CRO 0.4 -2.65% -3.49% 10.12 B 47.93 M
20 Dai DAI 0.99842 -0.03% 0.03% 9.05 B 284.16 M
21 Litecoin (萊特幣) LTC 107.4 -5.37% 3.07% 7.53 B 750.62 M
22 Cosmos ATOM 23.1902 -4.16% -7.12% 6.66 B 450.76 M
23 Chainlink LINK 13.47 -7.18% -3.88% 6.31 B 531.10 M
24 Uniswap UNI 9.0898 -5.41% -1.74% 6.28 B 170.12 M
25 TRON TRX 0.060243 -3.79% 2.43% 6.14 B 1.16 B
26 Bitcoin Cash BCH 319.1 -8.01% 5.79% 6.09 B 4.15 B
27 FTX Token FTT 42.0609 -11.87% -1.30% 5.76 B 445.23 M
28 UNUS SED LEO LEO 5.8374 0.35% -2.04% 5.54 B 5.90 M
29 Stellar XLM 0.19574 -4.74% 3.70% 4.85 B 341.23 M
30 Ethereum Classic (古典以太幣) ETC 35.5868 -5.89% -5.38% 4.81 B 611.85 M
31 Algorand ALGO 0.7143 -3.64% 0.89% 4.80 B 171.03 M
32 Monero (門羅幣) XMR 241.594 1.62% 9.36% 4.37 B 238.47 M
33 Bitcoin BEP2 BTCB 37397.4 -2.60% -3.99% 4.14 B 24.29 M
34 Decentraland MANA 2.0271 -5.05% -3.33% 3.74 B 235.28 M
35 Filecoin FIL 19.16 -8.97% 0.94% 3.72 B 568.21 M
36 Internet Computer ICP 16.43 -6.28% -0.32% 3.70 B 202.16 M
37 Hedera HBAR 0.18757 -5.10% -4.58% 3.68 B 62.09 M
38 VeChain VET 0.057107 -6.29% -3.83% 3.68 B 233.83 M
39 Elrond EGLD 151.38 -2.47% -2.01% 3.30 B 116.77 M
40 ApeCoin APE 11.2662 -4.30% 5.17% 3.15 B 417.62 M
41 The Sandbox SAND 2.6384 -5.60% -1.97% 3.06 B 326.82 M
42 Theta Network THETA 2.8876 -5.52% -5.05% 2.89 B 165.93 M
43 Fantom FTM 1.1044 -4.63% -2.01% 2.82 B 359.80 M
44 Tezos XTZ 3.05435 -4.97% 2.08% 2.73 B 83.11 M
45 Axie Infinity AXS 44.2767 -7.08% -2.43% 2.70 B 266.84 M
46 Klaytn KLAY 0.9448 -4.89% -5.52% 2.65 B 82.29 M
47 THORChain RUNE 7.605 -5.89% -4.67% 2.52 B 146.74 M
48 EOS EOS 2.3567 -9.47% 7.11% 2.33 B 707.88 M
49 PancakeSwap CAKE 8.16 -0.73% 4.15% 2.32 B 188.37 M
50 Aave AAVE 163.35 -5.40% 1.26% 2.24 B 208.67 M
51 Helium HNT 18.87 -8.00% -8.44% 2.20 B 23.30 M
52 Waves WAVES 19.4965 -7.80% -8.98% 2.12 B 527.13 M
53 Flow FLOW 5.5939 -3.73% 1.63% 2.02 B 87.98 M
54 Zcash ZEC 140.47 -2.94% -7.25% 2.00 B 193.96 M
55 IOTA MIOTA 0.63389 -5.90% -4.23% 1.77 B 35.78 M
56 Maker MKR 1771.8 -3.56% -7.27% 1.74 B 58.92 M
57 BitTorrent-New BTT 0.00000 -3.28% 2.61% 1.73 B 121.87 M
58 eCash XEC 0.000086 -6.35% -4.52% 1.65 B 29.19 M
59 The Graph GRT 0.34799 -5.26% -3.44% 1.65 B 101.97 M
60 KuCoin Token KCS 19.81 -2.80% 3.29% 1.59 B 8.72 M
61 STEPN GMT 2.66453 6.13% 8.74% 1.59 B 2.19 B
62 Stacks STX 1.197 2.40% 4.54% 1.57 B 157.16 M
63 Bitcoin SV BSV 82.04 -5.07% 0.52% 1.57 B 117.13 M
64 Convex Finance CVX 25.92 -6.83% -19.68% 1.51 B 11.78 M
65 Huobi Token HT 9.3486 -0.84% 0.61% 1.45 B 95.89 M
66 NEO (小蟻) NEO 20.3901 -5.71% 2.27% 1.44 B 127.06 M
67 Harmony ONE 0.11588 -4.45% -3.26% 1.39 B 52.34 M
68 Kusama KSM 162.6976 -4.58% 5.13% 1.38 B 93.56 M
69 TrueUSD TUSD 0.9996 -0.02% 0.05% 1.37 B 108.69 M
70 Zilliqa ZIL 0.104757 -9.06% -13.76% 1.33 B 471.39 M
71 Gala GALA 0.18999 -5.88% -3.26% 1.33 B 352.03 M
72 Chiliz CHZ 0.2198 -5.91% -0.11% 1.32 B 210.19 M
73 Quant QNT 107.9 -6.51% -7.09% 1.30 B 38.49 M
74 Celo CELO 2.95 -6.65% -7.06% 1.28 B 77.96 M
75 Nexo NEXO 2.26 -5.80% -2.37% 1.27 B 12.84 M
76 Enjin Coin ENJ 1.405 -6.77% -6.44% 1.24 B 137.89 M
77 OKB OKB 19.339 -4.81% 3.27% 1.16 B 65.83 M
78 Loopring LRC 0.84986 -5.87% -3.02% 1.13 B 163.20 M
79 Dash (達世幣) DASH 104.24 -4.48% 2.18% 1.12 B 172.55 M
80 Basic Attention Token BAT 0.73771 -3.91% 6.43% 1.11 B 183.70 M
81 Mina MINA 2.242 -6.35% -16.18% 1.04 B 49.23 M
82 Curve DAO Token CRV 2.1088 -6.76% -3.55% 1.00 B 167.01 M
83 Neutrino USD USDN 0.9869 0.65% 0.79% 973.16 M 8.25 M
84 Arweave AR 29.03 -3.97% -3.93% 973.09 M 27.45 M
85 Decred DCR 68.3699 19.65% 27.48% 955.81 M 89.15 M
86 Pax Dollar USDP 0.9996 0% -0.20% 947.27 M 5.21 M
87 Compound COMP 135.8 -6.86% 11.61% 914.31 M 124.45 M
88 Amp AMP 0.02139 -5.44% -9.29% 903.13 M 12.33 M
89 Kadena KDA 5.2454 -5.42% -5.33% 900.32 M 37.88 M
90 Moonbeam GLMR 3.8685 -4.23% 10.40% 881.47 M 88.72 M
91 NEM (新經幣) XEM 0.09544 -5.75% -2.65% 861.93 M 20.70 M
92 Theta Fuel TFUEL 0.1578 -4.88% -4.17% 842.50 M 20.92 M
93 Holo HOT 0.004798 -4.05% 0.24% 832.75 M 57.45 M
94 Audius AUDIO 1.352 9.65% 30.91% 832.05 M 163.45 M
95 Kyber Network Crystal v2 KNC 4.2757 1.13% 8.01% 770.12 M 350.14 M
96 Oasis Network ROSE 0.2189 -5.45% -6.73% 765.80 M 45.23 M
97 Secret SCRT 4.576 -5.59% -7.47% 753.53 M 13.78 M
98 Kava KAVA 4.179 -2.99% -1.96% 737.84 M 105.64 M
99 Anchor Protocol ANC 2.042 -5.42% -9.73% 692.89 M 49.86 M
100 BORA BORA 0.8031 -2.75% -2.71% 692.32 M 35.44 M
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。