虛擬貨幣行情

2023/12/4  19:10:38
  加密貨幣行情 (Cryptocurrency)
貨幣 代碼 價格(USD) 一日 七日 總市值 成交量(24h)
1   CCI30 (虛擬貨幣指數) CCI30 10310.90 1.34% -%
1 Bitcoin (比特幣) BTC 40670.7 2.77% 8.26% 784.95B 15.67B
2 Ethereum (以太幣) ETH 2211.75 2.06% 7.30% 264.36B 8.08B
3 Tether (泰達幣) USDT 0.9993 -0.01% 0.01% 89.65B 31.88B
4 Binance Coin (幣安幣) BNB 229.20 -0.30% -0.80% 34.68B 697.17M
5 Ripple (瑞波幣) XRP 0.62787 1.14% 2.31% 33.64B 997.51M
6 Solana SOL 63.883 -1.43% 11.98% 26.96B 1.33B
7 USD Coin USDC 0.9996 -0.04% -0.02% 24.50B 3.48B
8 Cardano (艾達幣) ADA 0.4042 0.95% 3.70% 13.95B 300.45M
9 Dogecoin (狗狗幣) DOGE 0.086506 -0.02% 9.56% 12.14B 547.05M
10 TRON TRX 0.103539 0.30% -3.15% 9.14B 195.72M
11 Chainlink LINK 15.83 -0.73% 5.58% 8.76B 534.69M
12 Toncoin TON 2.2761 -0.73% 1.55% 8.31B 32.47M
13 Avalanche AVAX 22.22 -1.45% 5.92% 8.05B 353.22M
14 Polygon MATIC 0.821 0.52% 8.37% 7.55B 449.06M
15 Polkadot pDOTn 5.603 -0.07% 5.03% 6.94B 154.89M
16 Litecoin (萊特幣) LTC 73.770 1.77% 5.44% 5.35B 260.60M
17 Dai DAI 0.9995 -0.03% 0.01% 5.35B 358.59M
18 Shiba Inu SHIB 0.00000906 5.54% 8.71% 5.28B 385.81M
19 Bitcoin Cash BCH 248.10 7.91% 9.56% 4.50B 171.50M
20 Cosmos ATOM 9.6435 -0.12% -1.50% 3.60B 148.60M
21 Uniswap UNIs 6.1098 -0.64% -0.43% 3.57B 178.14M
22 OKB OKB 59.1800 0.95% 2.40% 3.49B 8.29M
23 UNUS SED LEO LEOu 3.7046 -3.67% -6.70% 3.43B 1.74M
24 Stellar XLM 0.12291 0.49% 2.71% 3.42B 66.74M
25 Monero (門羅幣) XMR 173.596 0.44% 3.38% 3.17B 70.19M
26   Kaspa KAS 0.140491 1.61% 7.62% 3.07B 46.37M
27 TrueUSD TUSD 0.9983 -0.06% 0.09% 2.95B 175.05M
28 Ethereum Classic (古典以太幣) ETC 20.1103 1.48% 6.22% 2.86B 186.27M
29 THORChain RUNE 7.132 -0.90% 34.51% 2.36B 243.25M
30 Cronos CRO 0.09332 -0.08% -2.03% 2.33B 10.10M
31 Filecoin FIL 4.68 -0.87% 1.35% 2.18B 124.78M
32 Lido DAO LDO 2.4760 0.86% -1.14% 2.16B 72.87M
33 Internet Computer ICP 4.77 -1.56% 2.36% 2.12B 44.50M
34 Hedera HBAR 0.06291 0.98% 1.07% 2.10B 40.60M
35 Aptos APT 7.4279 -0.69% 1.94% 2.03B 104.36M
36 NEAR Protocol NEAR 2.0610 1.26% 11.89% 2.00B 127.52M
37 Immutable IMXm 1.4263 1.08% 4.86% 1.83B 100.09M
38 Mantle MNTe 0.5525 0.68% 7.24% 1.71B 97.35M
39 Binance USD BUSD 0.9996 0.00% 0.02% 1.65B 385.75M
40 VeChain VET 0.023027 0.91% 5.23% 1.65B 37.62M
41 FTX Token FTT 4.8555 13.57% 23.28% 1.62B 240.76M
42 Optimism OPm 1.733 -0.80% -1.98% 1.57B 116.19M
43 Aave AAVE 101.46 -0.71% 6.23% 1.51B 106.58M
44 Injective INJ 17.295 -1.43% 2.65% 1.46B 86.60M
45 Render RNDR 3.826 9.09% 19.41% 1.45B 116.81M
46 Arbitrum ARBm 1.1113 0.23% 7.82% 1.40B 253.44M
47 The Graph GRT 0.15162 -0.71% 0.78% 1.39B 51.57M
48 Maker MKR 1520.96 -1.12% 1.46% 1.39B 67.36M
49 MultiversX EGLD 50.05 6.78% 11.49% 1.29B 153.50M
50   Celestia TIA 9.659 4.06% 66.84% 1.28B 281.63M
51 Quant QNT 101.24 -0.24% 0.05% 1.22B 16.27M
52 Algorand ALGO 0.1573 5.08% 14.59% 1.21B 119.19M
53 Stacks STXk 0.8574 8.75% 25.81% 1.21B 129.93M
54 Terra Classic LUNC 0.0002051 36.60% 108.71% 1.16B 742.37M
55 Synthetix SNX 3.85 4.68% 13.75% 1.12B 105.66M
56 Theta Network THETA 1.0768 0.03% 10.16% 1.08B 21.33M
57   IOTA IOT 0.34499 8.21% 90.43% 1.01B 462.78M
58 Flow FLOW 0.6597 0.32% 1.48% 1.01B 44.26M
59   Bitcoin SV BCHSV 51.53 6.31% 14.26% 982.02M 90.92M
60   First Digital USD FDUSD 0.9995 -0.01% 0.08% 966.22M 1.61B
61 The Sandbox SAND 0.4346 1.22% 0.85% 900.63M 89.20M
62 Axie Infinity AXS 6.83 1.63% -6.99% 887.93M 84.22M
63 Fantom FTM 0.3217 -0.94% 3.73% 886.07M 64.72M
64 NEO (小蟻) NEO 12.2809 -0.31% 13.44% 858.34M 211.60M
65 Decentraland MANA 0.4543 -0.32% 0.66% 852.19M 75.92M
66 Tezos XTZ 0.83062 -0.82% 2.79% 821.02M 22.52M
67 Kava KAVA 0.8080 0.68% 2.87% 791.00M 14.30M
68   ORDI ORDI 39.3300 18.63% 91.92% 787.07M 582.41M
69 KuCoin Token KCS 8.190 0.28% 4.26% 780.75M 1.56M
70 EOS EOS 0.7085 1.04% 2.10% 779.03M 122.97M
71 Mina MINA 0.743 -0.86% 1.37% 744.49M 45.25M
72   Bitget Token BGB 0.5218 0.88% -4.33% 730.06M 15.25M
73 USDD USDD 0.9829 0.41% -0.23% 716.34M 42.20M
74 Gala GALA 0.02723 1.69% 1.13% 703.27M 85.27M
75 XDC Network XDC 0.0506 4.11% 3.29% 699.22M 15.41M
76 Klaytn KLAY 0.2029 5.05% -0.46% 650.79M 19.40M
77 Sui SUI 0.6188 0.21% -0.27% 633.90M 111.96M
78 Frax Share FXS 8.641 5.78% 17.47% 621.72M 31.71M
79   dYdX (ethDYDX) DYDX 3.373 -1.77% 0.80% 614.78M 136.89M
80   Blur BLUR 0.5482 -3.69% 2.05% 605.34M 309.04M
81 eCash XEC 0.00003149 1.21% 10.17% 602.56M 40.69M
82 Chiliz CHZ 0.0782 1.22% 3.08% 591.84M 46.66M
83 Rocket Pool RPL 30.1500 4.69% 9.12% 588.17M 10.01M
84 ApeCoin APE 1.6173 -1.07% -0.50% 586.85M 49.87M
85   Terra LUNAt 1.0034 23.12% 31.03% 579.40M 276.85M
86   Sei SEI 0.2800 2.89% 28.20% 580.14M 244.55M
87 Conflux CFX 0.1692 -0.07% 6.13% 569.78M 32.92M
88 Oasis Network ROSE 0.0860 -0.34% 4.94% 566.55M 22.08M
89 Curve DAO Token CRV 0.6078 -0.17% 6.28% 556.68M 41.43M
90   TerraClassicUSD USTC 0.06356 16.33% 52.48% 555.63M 444.49M
91 PancakeSwap CAKE 2.373 -0.75% 1.72% 552.24M 78.52M
92   Beam BEAMo 0.0132 9.41% 37.04% 539.96M 57.24M
93   Gnosis GNO 199.92 -0.02% 4.77% 531.34M 6.52M
94   Gas GAS 8.1630 -2.41% -3.52% 530.32M 56.75M
95 Arweave AR 8.11 -2.92% 6.07% 525.39M 20.00M
96 Tether Gold XAUT 2082.60 0.83% 3.85% 517.05M 3.83M
97 Trust Wallet Token TWT 1.2368 1.73% 3.45% 507.73M 35.78M
98 Zcash ZEC 30.43 -0.44% 6.76% 504.36M 78.93M
99 Pepe PEPE 0.00000120 1.75% 10.79% 503.11M 108.07M
100   GMX GMXi 52.81 0.57% 3.85% 481.74M 15.36M



本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
紅漲綠跌 綠漲紅跌 回復預設(刪除cookie)