|
虛擬貨幣行情
2024/10/5 03:30:42
|
加密貨幣行情 (Cryptocurrency) |
貨幣 |
代碼 |
價格(USD) |
一日 |
七日 |
總市值 |
成交量(24h) |
1 |
|
CCI30 (虛擬貨幣指數) |
CCI30 |
11677.90 |
0.60% |
-% |
|
|
1 |
|
Bitcoin (比特幣) |
BTC |
44834.3 |
4.00% |
6.15% |
878.58B |
24.95B |
2 |
|
Ethereum (以太幣) |
ETH |
2424.76 |
2.36% |
6.88% |
291.28B |
10.10B |
3 |
|
Tether (泰達幣) |
USDT |
0.9996 |
-0.01% |
0.05% |
96.15B |
40.46B |
4 |
|
Binance Coin (幣安幣) |
BNB |
317.19 |
4.02% |
5.52% |
47.27B |
1.07B |
5 |
|
Solana |
SOL |
101.640 |
6.88% |
5.70% |
44.46B |
2.14B |
6 |
|
Ripple (瑞波幣) |
XRP |
0.51444 |
2.55% |
4.04% |
28.05B |
906.19M |
7 |
|
USDC |
USDC |
1.0003 |
-0.05% |
-0.03% |
27.53B |
6.17B |
8 |
|
Cardano (艾達幣) |
ADA |
0.5297 |
10.17% |
7.65% |
18.80B |
604.68M |
9 |
|
Avalanche |
AVAX |
35.41 |
3.26% |
6.63% |
13.04B |
513.18M |
10 |
|
Dogecoin (狗狗幣) |
DOGE |
0.079964 |
1.89% |
1.83% |
11.46B |
241.49M |
11 |
|
Chainlink |
LINK |
18.72 |
1.03% |
20.64% |
11.03B |
578.99M |
12 |
|
TRON |
TRX |
0.122307 |
-1.26% |
7.59% |
10.75B |
343.68M |
13 |
|
Polkadot |
pDOTn |
6.922 |
3.30% |
4.08% |
8.86B |
192.89M |
14 |
|
Polygon |
MATIC |
0.8324 |
4.45% |
6.17% |
8.01B |
289.87M |
15 |
|
Toncoin |
TON |
2.0623 |
0.62% |
-0.74% |
7.12B |
30.23M |
16 |
|
Internet Computer |
ICP |
12.34 |
2.41% |
5.08% |
5.62B |
97.69M |
17 |
|
Shiba Inu |
SHIB |
0.00000916 |
3.66% |
3.31% |
5.41B |
145.28M |
18 |
|
Dai |
DAI |
0.9998 |
-0.04% |
-0.00% |
5.35B |
142.66M |
19 |
|
Litecoin (萊特幣) |
LTC |
68.762 |
0.92% |
3.55% |
5.10B |
261.78M |
20 |
|
Bitcoin Cash |
BCH |
242.71 |
2.89% |
3.11% |
4.76B |
167.91M |
21 |
|
Uniswap |
UNIs |
6.3714 |
1.30% |
6.38% |
3.81B |
69.69M |
22 |
|
UNUS SED LEO |
LEOu |
4.0868 |
0.54% |
2.41% |
3.75B |
1.15M |
23 |
|
Ethereum Classic (古典以太幣) |
ETC |
25.3419 |
2.64% |
5.25% |
3.67B |
172.09M |
24 |
|
Cosmos |
ATOM |
9.5234 |
1.41% |
2.98% |
3.66B |
136.73M |
25 |
|
Optimism |
OPm |
3.365 |
4.09% |
15.39% |
3.22B |
277.58M |
26 |
|
Celestia |
TIA |
19.515 |
11.96% |
17.65% |
3.18B |
230.16M |
27 |
|
Stellar |
XLM |
0.10970 |
1.72% |
0.81% |
3.11B |
66.17M |
28 |
|
Immutable |
IMXm |
2.2754 |
4.13% |
15.20% |
3.08B |
76.91M |
29 |
|
NEAR Protocol |
NEAR |
2.9416 |
8.51% |
6.04% |
3.05B |
160.62M |
30 |
|
Aptos |
APT |
8.8347 |
3.42% |
-3.53% |
3.00B |
94.39M |
31 |
|
Injective |
INJ |
33.490 |
4.06% |
-0.07% |
2.98B |
117.59M |
32 |
|
OKB |
OKB |
48.5000 |
1.54% |
0.67% |
2.91B |
6.17M |
33 |
|
Kaspa |
KAS |
0.126436 |
18.95% |
29.36% |
2.88B |
76.91M |
34 |
|
Filecoin |
FIL |
5.17 |
2.83% |
5.36% |
2.61B |
102.72M |
35 |
|
Hedera |
HBAR |
0.07691 |
6.33% |
12.76% |
2.61B |
87.55M |
36 |
|
Lido DAO |
LDO |
2.8520 |
0.67% |
2.80% |
2.55B |
121.93M |
37 |
|
First Digital USD |
FDUSD |
1.0023 |
0.34% |
0.35% |
2.53B |
5.13B |
38 |
|
Stacks |
STXk |
1.7421 |
14.35% |
17.36% |
2.49B |
171.83M |
39 |
|
Arbitrum |
ARBm |
1.8876 |
2.96% |
9.59% |
2.40B |
470.31M |
40 |
|
Monero (門羅幣) |
XMR |
124.700 |
-3.05% |
-27.39% |
2.25B |
152.58M |
41 |
|
Cronos |
CRO |
0.08498 |
4.58% |
5.07% |
2.15B |
7.84M |
42 |
|
VeChain |
VET |
0.029101 |
4.40% |
4.89% |
2.12B |
32.97M |
43 |
|
Mantle |
MNTe |
0.6099 |
2.94% |
6.38% |
1.93B |
101.69M |
44 |
|
Sui |
SUI |
1.5368 |
-0.39% |
5.08% |
1.79B |
356.50M |
45 |
|
Maker |
MKR |
1941.78 |
0.28% |
-1.77% |
1.79B |
39.54M |
46 |
|
Render |
RNDR |
4.498 |
3.04% |
-1.88% |
1.68B |
76.58M |
47 |
|
THORChain |
RUNE |
4.611 |
5.02% |
2.75% |
1.57B |
164.32M |
48 |
|
Sei |
SEI |
0.6405 |
9.93% |
2.76% |
1.56B |
243.91M |
49 |
|
The Graph |
GRT |
0.16218 |
3.27% |
6.65% |
1.53B |
47.65M |
50 |
|
Bitcoin SV |
BCHSV |
75.52 |
4.95% |
9.02% |
1.48B |
73.53M |
51 |
|
TrueUSD |
TUSD |
0.9841 |
0.08% |
-0.29% |
1.46B |
104.09M |
52 |
|
MultiversX |
EGLD |
53.97 |
5.40% |
3.34% |
1.44B |
42.49M |
53 |
|
Algorand |
ALGO |
0.1681 |
4.37% |
6.89% |
1.35B |
33.14M |
54 |
|
Aave |
AAVE |
85.38 |
3.06% |
2.19% |
1.26B |
140.25M |
55 |
|
Mina |
MINA |
1.194 |
5.27% |
2.17% |
1.25B |
51.37M |
56 |
|
Quant |
QNT |
103.11 |
0.76% |
0.07% |
1.24B |
14.19M |
57 |
|
ORDI |
ORDI |
60.3600 |
8.78% |
-1.60% |
1.24B |
180.03M |
58 |
|
Helium |
HNT |
7.1533 |
3.31% |
-2.17% |
1.15B |
10.30M |
59 |
|
Flow |
FLOW |
0.7511 |
3.11% |
5.47% |
1.12B |
29.90M |
60 |
|
Fantom |
FTM |
0.3710 |
3.99% |
6.41% |
1.04B |
45.37M |
61 |
|
Synthetix |
SNX |
3.37 |
2.09% |
9.69% |
1.02B |
28.88M |
62 |
|
BitTorrent (New) |
BTT |
0.00000103 |
34.99% |
31.34% |
1.02B |
100.10M |
63 |
|
The Sandbox |
SAND |
0.4492 |
3.34% |
2.56% |
998.49M |
74.03M |
64 |
|
Theta Network |
THETA |
0.9981 |
5.31% |
2.50% |
997.59M |
12.56M |
65 |
|
Astar |
ASTR |
0.1790 |
1.81% |
0.84% |
994.56M |
17.44M |
66 |
|
Axie Infinity |
AXS |
7.19 |
3.46% |
3.11% |
981.33M |
51.19M |
67 |
|
Tezos |
XTZ |
1.00227 |
3.11% |
4.11% |
971.23M |
19.91M |
68 |
|
Flare |
FLR |
0.02949 |
5.62% |
31.03% |
959.97M |
31.93M |
69 |
|
KuCoin Token |
KCS |
9.893 |
2.20% |
4.87% |
958.93M |
1.35M |
70 |
|
Beam |
BEAMo |
0.018425 |
6.28% |
8.12% |
942.47M |
15.09M |
71 |
|
SATS |
1000SATS |
0.00045 |
5.52% |
-11.69% |
926.38M |
33.55M |
72 |
|
Chiliz |
CHZ |
0.1013 |
2.04% |
-0.30% |
900.77M |
44.41M |
73 |
|
Bitget Token |
BGB |
0.6367 |
-0.22% |
3.21% |
891.40M |
12.38M |
74 |
|
dYdX (ethDYDX) |
DYDX |
2.870 |
2.11% |
9.04% |
885.62M |
43.14M |
75 |
|
Decentraland |
MANA |
0.4466 |
4.32% |
3.40% |
842.76M |
53.66M |
76 |
|
Conflux |
CFX |
0.2241 |
3.86% |
6.85% |
840.92M |
98.79M |
77 |
|
Osmosis |
OSMO |
1.6534 |
3.96% |
2.70% |
813.68M |
49.06M |
78 |
|
NEO (小蟻) |
NEO |
11.5817 |
2.77% |
4.01% |
812.13M |
28.22M |
79 |
|
EOS |
EOS |
0.7253 |
2.10% |
4.17% |
807.41M |
87.35M |
80 |
|
Blur |
BLUR |
0.6206 |
7.74% |
3.61% |
802.76M |
113.54M |
81 |
|
WEMIX |
WEMIX |
2.19090 |
-2.85% |
-5.07% |
797.53M |
3.39M |
82 |
|
IOTA |
IOTA |
0.25196 |
3.58% |
4.03% |
791.14M |
13.02M |
83 |
|
Oasis Network |
ROSE |
0.1180 |
6.23% |
17.36% |
790.10M |
73.35M |
84 |
|
Kava |
KAVA |
0.7180 |
4.74% |
2.08% |
778.50M |
13.71M |
85 |
|
Jupiter |
JUPa |
0.5426 |
5.16% |
-8.23% |
740.77M |
499.54M |
86 |
|
Pyth Network |
PYTH |
0.48880 |
3.35% |
19.81% |
725.33M |
76.41M |
87 |
|
Manta Network |
MANTA |
2.8352 |
11.51% |
-6.28% |
718.77M |
236.40M |
88 |
|
Frax Share |
FXS |
9.208 |
1.12% |
-1.47% |
721.56M |
41.22M |
89 |
|
USDD |
USDD |
0.9968 |
-0.08% |
0.22% |
721.44M |
13.37M |
90 |
|
Klaytn |
KLAY |
0.2043 |
4.54% |
6.58% |
711.77M |
12.67M |
91 |
|
Pendle |
PENDLE |
2.95320 |
-6.79% |
13.96% |
690.43M |
90.38M |
92 |
|
Bonk |
BONK |
0.00001050 |
5.14% |
0.49% |
666.59M |
68.97M |
93 |
|
WOO Network |
WOO |
0.36883 |
3.25% |
8.44% |
664.66M |
13.26M |
94 |
|
Akash Network |
AKT |
2.850 |
2.32% |
4.08% |
645.09M |
3.58M |
95 |
|
Ethereum Name Service |
ENS |
20.99 |
0.58% |
19.42% |
643.36M |
125.48M |
96 |
|
Gnosis |
GNO |
248.64 |
4.16% |
17.86% |
643.10M |
8.64M |
97 |
|
Terra Classic |
LUNC |
0.0001124 |
1.73% |
16.71% |
633.40M |
40.99M |
98 |
|
eCash |
XEC |
0.00003211 |
10.24% |
7.90% |
628.93M |
59.44M |
99 |
|
Gala |
GALA |
0.02275 |
3.31% |
5.42% |
628.55M |
52.71M |
100 |
|
XDC Network |
XDC |
0.0432 |
0.88% |
-0.03% |
599.52M |
25.85M |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|