虛擬貨幣行情

2023/2/5  23:35:41
  加密貨幣行情 (Cryptocurrency)
貨幣 代碼 價格(USD) 一日 七日 總市值 成交量(24h)
  CCI30 (虛擬貨幣指數) CCI30 8297.20 1.04% -%
1 Bitcoin (比特幣) BTC 23403 0.27% 1.76% 452.06B 16.26B
2 Ethereum (以太幣) ETH 1677.82 1.30% 6.47% 205.46B 5.80B
3 Tether (泰達幣) USDT 1 0% -0.01% 68.03B 24.95B
4 Binance Coin (幣安幣) BNB 330.2 0.21% 7.77% 52.16B 461.63M
5 USD Coin USDC 1 0.01% 0% 41.95B 2.52B
6 Ripple (瑞波幣) XRP 0.41439 0.97% 1.64% 21.14B 572.03M
7 Binance USD BUSD 1 0.01% 0.02% 16.28B 6.59B
8 Cardano (艾達幣) ADA 0.4037 0.31% 5.50% 14.00B 261.88M
9 Dogecoin (狗狗幣) DOGE 0.097672 6.71% 10.84% 12.96B 1.03B
10 Polygon MATIC 1.268 4.01% 11.22% 11.11B 561.51M
11 Solana SOL 24.702 0.85% 2.48% 9.20B 317.49M
12 Shiba Inu SHIB 0.000015 21.78% 28.65% 8.35B 1.65B
13 Polkadot (波卡幣) DOT 6.943 -0.53% 8.23% 8.02B 228.30M
14 Litecoin (萊特幣) LTC 99.37 0.07% 12.87% 7.19B 431.22M
15 Avalanche AVAX 21.3 0.38% 2.29% 6.70B 272.36M
16 TRON TRX 0.064276 0.59% 2.00% 5.90B 234.06M
17 Dai DAI 0.9999 0.01% -0.02% 5.81B 133.44M
18 Uniswap UNI 7.2482 2.67% 9.42% 5.54B 117.82M
19 Cosmos ATOM 14.8607 -0.11% 12.78% 4.26B 157.12M
20 Wrapped Bitcoin WBTC 23421.25 0.29% 1.86% 4.14B 116.32M
21 Chainlink LINK 7.32 1.41% 1.42% 3.72B 209.92M
22 Ethereum Classic (古典以太幣) ETC 24.0408 4.80% 10.37% 3.35B 425.39M
23 UNUS SED LEO LEO 3.4314 1.64% -8.83% 3.27B 1.82M
24 Monero (門羅幣) XMR 173.018 0.99% -6.42% 3.15B 49.90M
25   Toncoin TON 2.3161 -2.15% -6.98% 2.86B 28.16M
26 Bitcoin Cash BCH 139.5 1.38% 5.13% 2.70B 151.53M
27   Aptos APT 16.6225 -1.54% -9.19% 2.66B 432.82M
28 OKB OKB 41.513 0.93% 6.76% 2.49B 24.23M
29 Stellar XLM 0.09378 1.81% 1.09% 2.47B 43.27M
30 ApeCoin APE 5.9357 0.40% -1.76% 2.19B 104.91M
31 NEAR Protocol NEAR 2.536 2.67% 2.89% 2.17B 109.13M
32 Cronos CRO 0.084 4.42% 3.95% 2.12B 36.35M
33 Filecoin FIL 5.57 -1.20% 5.64% 2.11B 130.22M
34   T-mac DAO TMG 2.05 10.81% 300.66% 2.03B 54.12K
35 Algorand ALGO 0.2681 0.87% 4.45% 1.94B 78.93M
36 Hedera HBAR 0.07381 1.68% 9.77% 1.92B 67.15M
37   Lido DAO LDO 2.25 -1.83% -1.40% 1.90B 117.54M
38 VeChain VET 0.024969 1.71% 3.88% 1.81B 47.54M
39 Quant QNT 143.67 -0.39% -3.31% 1.74B 17.47M
40 Fantom FTM 0.6212 -1.42% 38.05% 1.73B 338.55M
41 Internet Computer ICP 5.88 1.14% -1.94% 1.68B 22.83M
42 Decentraland MANA 0.7884 1.17% 11.61% 1.46B 136.17M
43 Aave AAVE 89.2 -0.11% 5.70% 1.26B 92.25M
44 Bitcoin BEP2 BTCB 21283.64 2.52% 1.67% 1.24B 2.70M
45   BitDAO BIT 0.5966 4.14% 4.29% 1.23B 16.15M
46 EOS EOS 1.12 2.93% 2.14% 1.21B 99.15M
47 Flow FLOW 1.176 1.10% 9.85% 1.20B 55.59M
48 The Sandbox SAND 0.7829 3.58% 5.19% 1.17B 173.88M
49 MultiversX EGLD 46.57 2.38% 3.96% 1.16B 29.86M
50 Axie Infinity AXS 11.5 1.41% 0.86% 1.16B 92.54M
51   Terra Classic LUNC 0.0001933 -1.24% 11.13% 1.16B 273.68M
52 Theta Network THETA 1.1233 1.76% 3.73% 1.12B 19.82M
53 Tezos XTZ 1.16901 3.63% 6.45% 1.08B 30.23M
54 The Graph GRT 0.1132 16.10% 22.76% 1.01B 88.13M
55 Chiliz CHZ 0.1459 2.52% 6.67% 973.73M 116.22M
56 TrueUSD TUSD 1 0% -0.06% 947.83M 36.86M
57 Huobi Token HT 5.6857 0.38% 11.56% 923.31M 11.60M
58 Pax Dollar USDP 0.9999 0% -0.20% 881.55M 1.05M
59 KuCoin Token KCS 8.825 1.31% 10.60% 868.17M 889.62K
60 Bitcoin SV BSV 43.5 0.79% -0.35% 834.98M 33.59M
61 Curve DAO Token CRV 1.1264 2.17% 3.43% 815.04M 67.27M
62   Frax Share FXS 10.621 -2.80% -8.28% 780.09M 23.55M
63 Zcash ZEC 47.2 0.87% 3.99% 769.86M 49.63M
64 PancakeSwap CAKE 4.541 4.46% 13.49% 769.78M 79.01M
65 eCash XEC 0.000039 3.84% 2.56% 744.68M 59.52M
66 ImmutableX IMX 0.9265 -3.16% 39.77% 734.92M 38.99M
67   USDD USDD 0.9946 0.09% 0.51% 721.38M 22.59M
68 BitTorrent-New BTT 0.0000 2.70% 3.94% 720.94M 19.85M
69   Optimism OP 3.055 -1.07% 40.55% 716.61M 336.33M
70   Trust Wallet Token TWT 1.71 3.29% -0.64% 715.48M 47.16M
71   BitTorrent BTTOLD 0.002777 0% -0.36% 708.12M 192.25K
72 Maker MKR 707.05 3.03% 8.08% 693.19M 27.73M
73 Synthetix SNX 2.75 8.32% 12.69% 689.90M 96.84M
74 Dash (達世幣) DASH 61.77 -1.45% 21.98% 687.16M 80.45M
75 Mina MINA 0.834 -0.60% 29.22% 686.77M 61.50M
76 IOTA MIOTA 0.24537 4.55% 3.36% 680.04M 14.88M
77 FTX Token FTT 2.0038 -0.56% 2.66% 656.19M 15.44M
78 Klaytn KLAY 0.2172 4.87% 0.05% 639.33M 37.01M
79   TNC Coin TNC 0.00026001 0% 3.61% 638.97M 878.33K
80 NEO (小蟻) NEO 8.9717 1.72% 9.34% 632.98M 29.90M
81 THORChain RUNE 1.906 1.33% 3.86% 623.03M 29.85M
82   GMX GMX 72.54 4.58% 30.30% 609.25M 83.53M
83   Gemini Dollar GUSD 0.9901 0% 1.27% 607.81M 833.86K
84 Loopring LRC 0.40413 -0.69% 28.60% 538.38M 51.86M
85   Osmosis OSMO 1.068 -2.73% 10.11% 526.96M 29.59M
86 PAX Gold PAXG 1864 0% -2.65% 505.35M 11.75M
87   dYdX DYDX 3.108 -1.83% 36.05% 488.50M 146.49M
88   EthereumPoW ETHW 4.5077 -1.86% 18.01% 487.05M 18.38M
89   GateToken GT 4.48 -1.16% 7.34% 485.29M 863.68K
90 Convex Finance CVX 6.52 -3.83% 9.02% 483.08M 10.10M
91 Enjin Coin ENJ 0.483 4.10% 5.48% 481.59M 34.19M
92 Zilliqa ZIL 0.03012 4.45% 2.93% 479.20M 118.46M
93 1inch Network 1INCH 0.589 4.80% 11.06% 465.50M 63.15M
94 Terra LUNA 2.1878 -0.31% 3.51% 462.13M 111.99M
95 Nexo NEXO 0.802 -0.51% -4.47% 448.55M 7.07M
96   Casper CSPR 0.0405 10.35% 16.43% 439.65M 10.90M
97   Render Token RNDR 1.684 1.38% 63.88% 432.17M 167.67M
98   Fei USD FEI 0.9974 0.23% 1.59% 422.44M 1.83M
99   Rocket Pool RPL 37.1336 0.18% 6.23% 418.88M 10.36M
100 Basic Attention Token BAT 0.2806 3.09% 7.80% 418.50M 35.21M



本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。