|
加密貨幣行情 (Cryptocurrency) |
貨幣 |
代碼 |
價格(USD) |
一日 |
七日 |
總市值 |
成交量(24h) |
|
|
CCI30 (虛擬貨幣指數) |
CCI30 |
8297.20 |
1.04% |
-% |
|
|
1 |
 |
Bitcoin (比特幣) |
BTC |
23403 |
0.27% |
1.76% |
452.06B |
16.26B |
2 |
 |
Ethereum (以太幣) |
ETH |
1677.82 |
1.30% |
6.47% |
205.46B |
5.80B |
3 |
 |
Tether (泰達幣) |
USDT |
1 |
0% |
-0.01% |
68.03B |
24.95B |
4 |
 |
Binance Coin (幣安幣) |
BNB |
330.2 |
0.21% |
7.77% |
52.16B |
461.63M |
5 |
 |
USD Coin |
USDC |
1 |
0.01% |
0% |
41.95B |
2.52B |
6 |
 |
Ripple (瑞波幣) |
XRP |
0.41439 |
0.97% |
1.64% |
21.14B |
572.03M |
7 |
 |
Binance USD |
BUSD |
1 |
0.01% |
0.02% |
16.28B |
6.59B |
8 |
 |
Cardano (艾達幣) |
ADA |
0.4037 |
0.31% |
5.50% |
14.00B |
261.88M |
9 |
 |
Dogecoin (狗狗幣) |
DOGE |
0.097672 |
6.71% |
10.84% |
12.96B |
1.03B |
10 |
 |
Polygon |
MATIC |
1.268 |
4.01% |
11.22% |
11.11B |
561.51M |
11 |
 |
Solana |
SOL |
24.702 |
0.85% |
2.48% |
9.20B |
317.49M |
12 |
 |
Shiba Inu |
SHIB |
0.000015 |
21.78% |
28.65% |
8.35B |
1.65B |
13 |
 |
Polkadot (波卡幣) |
DOT |
6.943 |
-0.53% |
8.23% |
8.02B |
228.30M |
14 |
 |
Litecoin (萊特幣) |
LTC |
99.37 |
0.07% |
12.87% |
7.19B |
431.22M |
15 |
 |
Avalanche |
AVAX |
21.3 |
0.38% |
2.29% |
6.70B |
272.36M |
16 |
 |
TRON |
TRX |
0.064276 |
0.59% |
2.00% |
5.90B |
234.06M |
17 |
 |
Dai |
DAI |
0.9999 |
0.01% |
-0.02% |
5.81B |
133.44M |
18 |
 |
Uniswap |
UNI |
7.2482 |
2.67% |
9.42% |
5.54B |
117.82M |
19 |
 |
Cosmos |
ATOM |
14.8607 |
-0.11% |
12.78% |
4.26B |
157.12M |
20 |
 |
Wrapped Bitcoin |
WBTC |
23421.25 |
0.29% |
1.86% |
4.14B |
116.32M |
21 |
 |
Chainlink |
LINK |
7.32 |
1.41% |
1.42% |
3.72B |
209.92M |
22 |
 |
Ethereum Classic (古典以太幣) |
ETC |
24.0408 |
4.80% |
10.37% |
3.35B |
425.39M |
23 |
 |
UNUS SED LEO |
LEO |
3.4314 |
1.64% |
-8.83% |
3.27B |
1.82M |
24 |
 |
Monero (門羅幣) |
XMR |
173.018 |
0.99% |
-6.42% |
3.15B |
49.90M |
25 |
|
Toncoin |
TON |
2.3161 |
-2.15% |
-6.98% |
2.86B |
28.16M |
26 |
 |
Bitcoin Cash |
BCH |
139.5 |
1.38% |
5.13% |
2.70B |
151.53M |
27 |
|
Aptos |
APT |
16.6225 |
-1.54% |
-9.19% |
2.66B |
432.82M |
28 |
 |
OKB |
OKB |
41.513 |
0.93% |
6.76% |
2.49B |
24.23M |
29 |
 |
Stellar |
XLM |
0.09378 |
1.81% |
1.09% |
2.47B |
43.27M |
30 |
 |
ApeCoin |
APE |
5.9357 |
0.40% |
-1.76% |
2.19B |
104.91M |
31 |
 |
NEAR Protocol |
NEAR |
2.536 |
2.67% |
2.89% |
2.17B |
109.13M |
32 |
 |
Cronos |
CRO |
0.084 |
4.42% |
3.95% |
2.12B |
36.35M |
33 |
 |
Filecoin |
FIL |
5.57 |
-1.20% |
5.64% |
2.11B |
130.22M |
34 |
|
T-mac DAO |
TMG |
2.05 |
10.81% |
300.66% |
2.03B |
54.12K |
35 |
 |
Algorand |
ALGO |
0.2681 |
0.87% |
4.45% |
1.94B |
78.93M |
36 |
 |
Hedera |
HBAR |
0.07381 |
1.68% |
9.77% |
1.92B |
67.15M |
37 |
|
Lido DAO |
LDO |
2.25 |
-1.83% |
-1.40% |
1.90B |
117.54M |
38 |
 |
VeChain |
VET |
0.024969 |
1.71% |
3.88% |
1.81B |
47.54M |
39 |
 |
Quant |
QNT |
143.67 |
-0.39% |
-3.31% |
1.74B |
17.47M |
40 |
 |
Fantom |
FTM |
0.6212 |
-1.42% |
38.05% |
1.73B |
338.55M |
41 |
 |
Internet Computer |
ICP |
5.88 |
1.14% |
-1.94% |
1.68B |
22.83M |
42 |
 |
Decentraland |
MANA |
0.7884 |
1.17% |
11.61% |
1.46B |
136.17M |
43 |
 |
Aave |
AAVE |
89.2 |
-0.11% |
5.70% |
1.26B |
92.25M |
44 |
 |
Bitcoin BEP2 |
BTCB |
21283.64 |
2.52% |
1.67% |
1.24B |
2.70M |
45 |
|
BitDAO |
BIT |
0.5966 |
4.14% |
4.29% |
1.23B |
16.15M |
46 |
 |
EOS |
EOS |
1.12 |
2.93% |
2.14% |
1.21B |
99.15M |
47 |
 |
Flow |
FLOW |
1.176 |
1.10% |
9.85% |
1.20B |
55.59M |
48 |
 |
The Sandbox |
SAND |
0.7829 |
3.58% |
5.19% |
1.17B |
173.88M |
49 |
 |
MultiversX |
EGLD |
46.57 |
2.38% |
3.96% |
1.16B |
29.86M |
50 |
 |
Axie Infinity |
AXS |
11.5 |
1.41% |
0.86% |
1.16B |
92.54M |
51 |
|
Terra Classic |
LUNC |
0.0001933 |
-1.24% |
11.13% |
1.16B |
273.68M |
52 |
 |
Theta Network |
THETA |
1.1233 |
1.76% |
3.73% |
1.12B |
19.82M |
53 |
 |
Tezos |
XTZ |
1.16901 |
3.63% |
6.45% |
1.08B |
30.23M |
54 |
 |
The Graph |
GRT |
0.1132 |
16.10% |
22.76% |
1.01B |
88.13M |
55 |
 |
Chiliz |
CHZ |
0.1459 |
2.52% |
6.67% |
973.73M |
116.22M |
56 |
 |
TrueUSD |
TUSD |
1 |
0% |
-0.06% |
947.83M |
36.86M |
57 |
 |
Huobi Token |
HT |
5.6857 |
0.38% |
11.56% |
923.31M |
11.60M |
58 |
 |
Pax Dollar |
USDP |
0.9999 |
0% |
-0.20% |
881.55M |
1.05M |
59 |
 |
KuCoin Token |
KCS |
8.825 |
1.31% |
10.60% |
868.17M |
889.62K |
60 |
 |
Bitcoin SV |
BSV |
43.5 |
0.79% |
-0.35% |
834.98M |
33.59M |
61 |
 |
Curve DAO Token |
CRV |
1.1264 |
2.17% |
3.43% |
815.04M |
67.27M |
62 |
|
Frax Share |
FXS |
10.621 |
-2.80% |
-8.28% |
780.09M |
23.55M |
63 |
 |
Zcash |
ZEC |
47.2 |
0.87% |
3.99% |
769.86M |
49.63M |
64 |
 |
PancakeSwap |
CAKE |
4.541 |
4.46% |
13.49% |
769.78M |
79.01M |
65 |
 |
eCash |
XEC |
0.000039 |
3.84% |
2.56% |
744.68M |
59.52M |
66 |
 |
ImmutableX |
IMX |
0.9265 |
-3.16% |
39.77% |
734.92M |
38.99M |
67 |
|
USDD |
USDD |
0.9946 |
0.09% |
0.51% |
721.38M |
22.59M |
68 |
 |
BitTorrent-New |
BTT |
0.0000 |
2.70% |
3.94% |
720.94M |
19.85M |
69 |
|
Optimism |
OP |
3.055 |
-1.07% |
40.55% |
716.61M |
336.33M |
70 |
|
Trust Wallet Token |
TWT |
1.71 |
3.29% |
-0.64% |
715.48M |
47.16M |
71 |
|
BitTorrent |
BTTOLD |
0.002777 |
0% |
-0.36% |
708.12M |
192.25K |
72 |
 |
Maker |
MKR |
707.05 |
3.03% |
8.08% |
693.19M |
27.73M |
73 |
 |
Synthetix |
SNX |
2.75 |
8.32% |
12.69% |
689.90M |
96.84M |
74 |
 |
Dash (達世幣) |
DASH |
61.77 |
-1.45% |
21.98% |
687.16M |
80.45M |
75 |
 |
Mina |
MINA |
0.834 |
-0.60% |
29.22% |
686.77M |
61.50M |
76 |
 |
IOTA |
MIOTA |
0.24537 |
4.55% |
3.36% |
680.04M |
14.88M |
77 |
 |
FTX Token |
FTT |
2.0038 |
-0.56% |
2.66% |
656.19M |
15.44M |
78 |
 |
Klaytn |
KLAY |
0.2172 |
4.87% |
0.05% |
639.33M |
37.01M |
79 |
|
TNC Coin |
TNC |
0.00026001 |
0% |
3.61% |
638.97M |
878.33K |
80 |
 |
NEO (小蟻) |
NEO |
8.9717 |
1.72% |
9.34% |
632.98M |
29.90M |
81 |
 |
THORChain |
RUNE |
1.906 |
1.33% |
3.86% |
623.03M |
29.85M |
82 |
|
GMX |
GMX |
72.54 |
4.58% |
30.30% |
609.25M |
83.53M |
83 |
|
Gemini Dollar |
GUSD |
0.9901 |
0% |
1.27% |
607.81M |
833.86K |
84 |
 |
Loopring |
LRC |
0.40413 |
-0.69% |
28.60% |
538.38M |
51.86M |
85 |
|
Osmosis |
OSMO |
1.068 |
-2.73% |
10.11% |
526.96M |
29.59M |
86 |
 |
PAX Gold |
PAXG |
1864 |
0% |
-2.65% |
505.35M |
11.75M |
87 |
|
dYdX |
DYDX |
3.108 |
-1.83% |
36.05% |
488.50M |
146.49M |
88 |
|
EthereumPoW |
ETHW |
4.5077 |
-1.86% |
18.01% |
487.05M |
18.38M |
89 |
|
GateToken |
GT |
4.48 |
-1.16% |
7.34% |
485.29M |
863.68K |
90 |
 |
Convex Finance |
CVX |
6.52 |
-3.83% |
9.02% |
483.08M |
10.10M |
91 |
 |
Enjin Coin |
ENJ |
0.483 |
4.10% |
5.48% |
481.59M |
34.19M |
92 |
 |
Zilliqa |
ZIL |
0.03012 |
4.45% |
2.93% |
479.20M |
118.46M |
93 |
 |
1inch Network |
1INCH |
0.589 |
4.80% |
11.06% |
465.50M |
63.15M |
94 |
 |
Terra |
LUNA |
2.1878 |
-0.31% |
3.51% |
462.13M |
111.99M |
95 |
 |
Nexo |
NEXO |
0.802 |
-0.51% |
-4.47% |
448.55M |
7.07M |
96 |
|
Casper |
CSPR |
0.0405 |
10.35% |
16.43% |
439.65M |
10.90M |
97 |
|
Render Token |
RNDR |
1.684 |
1.38% |
63.88% |
432.17M |
167.67M |
98 |
|
Fei USD |
FEI |
0.9974 |
0.23% |
1.59% |
422.44M |
1.83M |
99 |
|
Rocket Pool |
RPL |
37.1336 |
0.18% |
6.23% |
418.88M |
10.36M |
100 |
 |
Basic Attention Token |
BAT |
0.2806 |
3.09% |
7.80% |
418.50M |
35.21M |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|