虛擬貨幣行情

2022/1/16 17:59:50

加密貨幣行情 (Cryptocurrency)
貨幣		代碼	價格(USD)	一日	七日	總市值	成交量(24h)
	CCI30 (虛擬貨幣指數)	CCI30	20505.20	1.72%	-%
1	Bitcoin (比特幣)	BTC	43660.6	1.25%	6.65%	827.71 B	18.45 B
2	Ethereum (以太幣)	ETH	3361.86	1.75%	10.68%	400.63 B	10.06 B
3	Binance Coin (幣安幣)	BNB	499.4	2.61%	18.45%	83.35 B	1.84 B
4	Tether (泰達幣)	USDT	1.0005	0.02%	0.02%	78.44 B	43.09 B
5	Solana	SOL	149.357	1.65%	8.92%	46.78 B	1.19 B
6	USD Coin	USDC	0.9995	-0.01%	0.07%	45.28 B	2.92 B
7	Cardano (艾達幣)	ADA	1.314	3.97%	14.63%	44.11 B	1.07 B
8	Ripple (瑞波幣)	XRP	0.78769	1.19%	7.49%	37.60 B	1.08 B
9	Terra	LUNA	86.3528	4.84%	34.87%	31.03 B	1.46 B
10	Polkadot (波卡幣)	DOT	28.281	4.32%	20.85%	27.99 B	1.22 B
11	Dogecoin (狗狗幣)	DOGE	0.187364	-0.17%	26.44%	24.92 B	2.14 B
12	Avalanche	AVAX	93.89	4.06%	15.68%	22.99 B	505.04 M
13	Polygon	MATIC	2.393	3.13%	23.88%	17.51 B	896.40 M
14	Shiba Inu	SHIB	0.000031	0.51%	15.17%	17.18 B	726.37 M
15	Binance USD	BUSD	0.9995	-0.01%	-0.08%	14.44 B	3.14 B
16	NEAR Protocol	NEAR	19.5087	-0.45%	42.01%	11.97 B	784.26 M
17	Chainlink	LINK	25.61	2.32%	5.79%	11.97 B	1.05 B
18	Crypto.com Coin	CRO	0.4713	3.70%	5.86%	11.92 B	121.12 M
19	Wrapped Bitcoin	WBTC	43703	1.42%	6.34%	11.61 B	158.40 M
20	TerraUSD	UST	1.002	0%	-0.39%	10.64 B	158.36 M
21	Uniswap	UNI	16.5466	4.91%	12.33%	10.39 B	190.73 M
22	Litecoin (萊特幣)	LTC	149.3	3.18%	16.97%	10.37 B	1.01 B
23	Dai	DAI	0.99924	-0.01%	-0.10%	9.53 B	351.74 M
24	Cosmos	ATOM	40.2889	2.32%	14.42%	9.12 B	1.11 B
25	Algorand	ALGO	1.4047	1.55%	4.06%	9.09 B	224.83 M
26	Bitcoin Cash	BCH	392.5	1.21%	6.77%	7.44 B	4.76 B
27	Fantom	FTM	2.9146	-0.49%	29.88%	7.42 B	1.01 B
28	TRON	TRX	0.068971	1.77%	6.74%	7.03 B	782.98 M
29	Internet Computer	ICP	32.92	1.16%	4.14%	6.56 B	242.77 M
30	FTX Token	FTT	47.0536	6.19%	36.96%	6.54 B	308.10 M
31	Stellar	XLM	0.26278	-2.22%	5.11%	6.52 B	606.41 M
32	Decentraland	MANA	3.0215	1.35%	4.51%	5.52 B	370.23 M
33	Hedera	HBAR	0.28333	0.73%	10.05%	5.13 B	58.70 M
34	VeChain	VET	0.079607	1.34%	8.13%	5.12 B	168.96 M
35	Axie Infinity	AXS	75.9766	2.72%	10.43%	4.63 B	146.98 M
36	Bitcoin BEP2	BTCB	40113.37	1.27%	6.59%	4.58 B	31.42 M
37	The Sandbox	SAND	4.9087	-0.35%	8.34%	4.52 B	497.95 M
38	Filecoin	FIL	30.21	2.65%	4.31%	4.47 B	308.02 M
39	Ethereum Classic (古典以太幣)	ETC	33.2929	3.62%	15.58%	4.41 B	431.26 M
40	Theta Network	THETA	4.1368	0.77%	7.39%	4.15 B	120.49 M
41	Elrond	EGLD	203.94	1.65%	10.11%	4.12 B	79.44 M
42	Monero (門羅幣)	XMR	218.736	-2.55%	20.22%	3.95 B	166.97 M
43	Harmony	ONE	0.33885	-6.01%	16.02%	3.93 B	337.25 M
44	Tezos	XTZ	4.2867	-0.11%	9.50%	3.77 B	90.12 M
45	Helium	HNT	34.45	4.58%	9.80%	3.67 B	21.77 M
46	Klaytn	KLAY	1.403	0.24%	9.43%	3.66 B	34.70 M
47	UNUS SED LEO	LEO	3.7699	0.04%	3.83%	3.60 B	4.03 M
48	Aave	AAVE	241.2	7.47%	18.99%	3.27 B	463.22 M
49	IOTA	MIOTA	1.13965	2.57%	8.70%	3.18 B	27.85 M
50	PancakeSwap	CAKE	11.83	5.06%	17.20%	3.06 B	158.06 M
51	EOS	EOS	2.9383	1.66%	8.41%	2.88 B	333.30 M
52	The Graph	GRT	0.59657	3.39%	7.20%	2.82 B	75.75 M
53	Stacks	STX	2.158	3.20%	9.34%	2.80 B	47.54 M
54	BitTorrent	BTT	0.002553	0.74%	6.65%	2.53 B	122.57 M
55	Flow	FLOW	7.7424	-0.04%	1.50%	2.46 B	59.82 M
56	Kusama	KSM	287.2219	2.61%	21.51%	2.43 B	62.73 M
57	Curve DAO Token	CRV	5.4189	6.53%	20.60%	2.43 B	661.83 M
58	Gala	GALA	0.34364	5.62%	10.73%	2.41 B	517.66 M
59	Maker	MKR	2232.2	3.04%	10.51%	2.20 B	45.72 M
60	THORChain	RUNE	6.577	3.53%	10.98%	2.18 B	33.63 M
61	Bitcoin SV	BSV	114.25	1.37%	8.08%	2.16 B	80.94 M
62	Enjin Coin	ENJ	2.504	3.15%	13.22%	2.12 B	170.02 M
63	Quant	QNT	168.54	1.64%	-1.74%	2.03 B	24.60 M
64	Oasis Network	ROSE	0.5733	1.00%	71.23%	2.01 B	425.92 M
65	Zcash	ZEC	145.26	1.50%	4.57%	1.97 B	242.32 M
66	Celo	CELO	5.01	0.20%	12.77%	1.94 B	75.36 M
67	eCash	XEC	0.00010179	4.70%	8.00%	1.93 B	39.44 M
68	Loopring	LRC	1.43668	-2.73%	-3.52%	1.91 B	332.96 M
69	NEO (小蟻)	NEO	25.435	3.51%	11.63%	1.80 B	107.39 M
70	Amp	AMP	0.0416	0.80%	-0.61%	1.76 B	11.49 M
71	Arweave	AR	50.25	-0.49%	7.68%	1.68 B	23.06 M
72	KuCoin Token	KCS	20.362	1.58%	11.12%	1.63 B	10.36 M
73	Chiliz	CHZ	0.2702	1.46%	8.35%	1.61 B	84.25 M
74	Basic Attention Token	BAT	1.07421	2.08%	7.57%	1.61 B	94.36 M
75	OKB	OKB	26.278	2.56%	7.23%	1.58 B	49.00 M
76	Huobi Token	HT	10.036	2.08%	12.15%	1.57 B	56.34 M
77	Waves	WAVES	14.6447	4.03%	10.15%	1.57 B	82.86 M
78	Kadena	KDA	9.355	-1.15%	11.74%	1.56 B	23.96 M
79	Dash (達世幣)	DASH	141.6	-0.26%	3.81%	1.49 B	171.12 M
80	TrueUSD	TUSD	0.9998	0.01%	0.02%	1.44 B	140.92 M
81	Secret	SCRT	8.716	8.38%	55.43%	1.30 B	43.63 M
82	Nexo	NEXO	2.3	0%	14.60%	1.29 B	7.03 M
83	Mina	MINA	3.546	1.81%	10.45%	1.24 B	32.32 M
84	yearn.finance	YFI	33586.76	6.05%	3.17%	1.23 B	169.93 M
85	Compound	COMP	194.2	2.26%	5.22%	1.23 B	48.94 M
86	XDC Network	XDC	0.0901	0%	9.40%	1.11 B	6.32 M
87	Holo	HOT	0.006359	0.58%	8.62%	1.10 B	60.09 M
88	IoTeX	IOTX	0.113805	13.07%	16.99%	1.09 B	83.23 M
89	NEM (新經幣)	XEM	0.1201	0.05%	7.05%	1.08 B	12.98 M
90	1inch Network	1INCH	2.406	1.73%	15.00%	1.06 B	88.06 M
91	Ravencoin	RVN	0.099968	-2.55%	4.53%	1.05 B	57.72 M
92	SafeMoon	SAFEMOON	0.00000	0%	-18.81%	995.90 M	354.98 K
93	Decred	DCR	70.5136	-3.27%	28.89%	965.37 M	36.77 M
94	Pax Dollar	USDP	0.9995	0%	-0.10%	945.18 M	3.57 M
95	OMG Network	OMG	6.6772	11.27%	27.68%	938.31 M	498.01 M
96	Theta Fuel	TFUEL	0.176	1.03%	9.35%	934.67 M	14.55 M
97	SushiSwap	SUSHI	7.1147	1.58%	9.97%	903.51 M	161.10 M
98	WOO Network	WOO	0.96837	0%	12.80%	858.29 M	21.60 M
99	Velas	VLX	0.37065	8.82%	5.08%	826.43 M	12.42 M
100	Bancor	BNT	3.21646	2.75%	6.93%	824.83 M	24.49 M