虛擬貨幣行情

2022/5/29 09:55:42

加密貨幣行情 (Cryptocurrency)
貨幣		代碼	價格(USD)	一日	七日	總市值	成交量(24h)
	CCI30 (虛擬貨幣指數)	CCI30	8886.01	2.05%	-%
1	Bitcoin (比特幣)	BTC	28973.7	0.93%	-1.22%	551.84B	19.68B
2	Ethereum (以太幣)	ETH	1781.74	2.54%	-9.52%	215.51B	13.06B
3	Tether (泰達幣)	USDT	0.9996	0.04%	0.04%	72.47B	37.55B
4	USD Coin	USDC	1.0011	-0.01%	0.02%	53.70B	4.42B
5	Binance Coin (幣安幣)	BNB	307.81	1.39%	-1.16%	50.29B	1.51B
6	Ripple (瑞波幣)	XRP	0.38384	-0.25%	-7.09%	18.57B	896.11M
7	Binance USD	BUSD	1.0011	-0.02%	-0.20%	18.16B	3.13B
8	Cardano (艾達幣)	ADA	0.4622	1.17%	-11.57%	15.67B	452.75M
9	Solana	SOL	44.176	6.46%	-11.59%	14.92B	1.26B
10	Dogecoin (狗狗幣)	DOGE	0.081391	0.33%	-3.30%	10.81B	564.14M
11	Polkadot (波卡幣)	DOT	9.6	3.68%	-2.98%	9.48B	593.31M
12	Wrapped Bitcoin	WBTC	28949.21	0.95%	-1.31%	7.95B	289.54M
13	TRON	TRX	0.080986	2.31%	9.73%	7.61B	915.80M
14	Avalanche	AVAX	24.76	9.32%	-15.55%	6.73B	702.82M
15	Dai	DAI	1.00061	0.02%	0.04%	6.64B	178.71M
16	Shiba Inu	SHIB	0.000011	2.37%	-7.75%	5.91B	236.09M
17	UNUS SED LEO	LEO	5.0967	4.13%	2.59%	4.82B	6.23M
18	Polygon	MATIC	0.58	0%	-9.47%	4.64B	336.24M
19	Litecoin (萊特幣)	LTC	62.7	1.79%	-9.66%	4.42B	420.90M
20	Cronos	CRO	0.1702	0.76%	-9.30%	4.33B	20.76M
21	FTX Token	FTT	27.0296	1.65%	-9.85%	3.68B	48.92M
22	Uniswap	UNI	4.9305	5.11%	-5.77%	3.54B	127.20M
23	NEAR Protocol	NEAR	4.9021	2.31%	-16.72%	3.44B	305.99M
24	Bitcoin Cash	BCH	177.9	1.89%	-6.67%	3.40B	2.36B
25	Monero (門羅幣)	XMR	175.407	-3.12%	-0.93%	3.19B	122.81M
26	Ethereum Classic (古典以太幣)	ETC	22.67	1.24%	12.62%	3.07B	376.71M
27	Bitcoin BEP2	BTCB	25161.55	3.31%	-1.23%	3.05B	26.47M
28	Stellar	XLM	0.12154	0.60%	-6.03%	3.03B	151.12M
29	Chainlink	LINK	6.42	1.43%	-7.95%	3.01B	271.12M
30	Cosmos	ATOM	9.35	-0.32%	-13.95%	2.68B	194.90M
31	Algorand	ALGO	0.3603	-0.53%	-15.44%	2.49B	101.14M
32	Flow	FLOW	2.3787	0.43%	-14.75%	2.46B	29.54M
33	VeChain	VET	0.029311	0.83%	-3.50%	1.89B	131.22M
34	Hedera	HBAR	0.08812	0.03%	-11.87%	1.83B	25.09M
35	ApeCoin	APE	6.1962	1.72%	-22.33%	1.81B	269.26M
36	Decentraland	MANA	0.9502	1.40%	-11.92%	1.75B	180.82M
37	Tezos	XTZ	1.9351	5.86%	8.26%	1.74B	79.38M
38	Internet Computer	ICP	7.14	3.03%	-10.13%	1.67B	58.70M
39	The Sandbox	SAND	1.291	-0.50%	-0.92%	1.59B	308.51M
40	Filecoin	FIL	7.46	2.32%	-7.82%	1.59B	190.93M
41	Elrond	EGLD	68.96	1.57%	-23.93%	1.52B	47.35M
42	KuCoin Token	KCS	15.304	0.55%	-4.12%	1.50B	4.08M
43	Aave	AAVE	94.39	2.05%	5.24%	1.31B	144.26M
44	Zcash	ZEC	85.81	0.32%	-16.40%	1.25B	93.39M
45	TrueUSD	TUSD	1.0011	-0.01%	-0.04%	1.25B	79.26M
46	EOS	EOS	1.2481	2.48%	-3.89%	1.24B	232.25M
47	Klaytn	KLAY	0.4216	0.20%	-2.21%	1.20B	34.69M
48	Maker	MKR	1207.64	7.31%	-12.98%	1.19B	115.85M
49	Axie Infinity	AXS	18.4098	-0.06%	-11.46%	1.12B	115.29M
50	Theta Network	THETA	1.1151	1.46%	-8.56%	1.12B	57.95M
51	Huobi Token	HT	7.0001	0.24%	-1.16%	1.08B	35.35M
52	BitTorrent-New	BTT	0.00000	0.98%	-6.16%	959.83M	55.55M
53	The Graph	GRT	0.13611	-0.94%	-11.70%	948.92M	44.23M
54	Pax Dollar	USDP	1.001	0%	-0.03%	945.93M	19.55M
55	Bitcoin SV	BSV	49.15	2.98%	1.83%	939.65M	111.69M
56	Fantom	FTM	0.3618	5.08%	-9.05%	930.91M	234.62M
57	eCash	XEC	0.00005	1.09%	3.55%	903.21M	8.66M
58	IOTA	MIOTA	0.31444	3.97%	-2.89%	874.42M	17.05M
59	THORChain	RUNE	2.545	4.39%	-13.17%	840.48M	67.57M
60	Helium	HNT	7.02	1.89%	-12.47%	836.16M	9.45M
61	Neutrino USD	USDN	0.9182	-1.99%	0.03%	817.11M	10.03M
62	PancakeSwap	CAKE	4.354	1.23%	-4.18%	807.95M	67.92M
63	Quant	QNT	65.04	3.62%	-3.19%	784.92M	50.88M
64	NEO (小蟻)	NEO	10.3898	0.57%	2.14%	736.44M	66.35M
65	Nexo	NEXO	1.19	-2.00%	-6.24%	690.94M	4.27M
66	OKB	OKB	11.481	1.17%	-5.46%	689.89M	6.77M
67	Stacks	STX	0.515	-0.19%	-0.62%	680.13M	6.91M
68	Chiliz	CHZ	0.1109	2.98%	-6.34%	668.39M	49.75M
69	Loopring	LRC	0.47904	0.03%	-0.45%	644.44M	88.53M
70	STEPN	GMT	1.04184	-1.79%	-22.06%	625.16M	715.52M
71	Terra Classic	LUNC	0.0001	0%	-16.82%	623.53M	114.65M
72	PAX Gold	PAXG	1856	0.11%	0.16%	618.87M	15.36M
73	Zilliqa	ZIL	0.04744	0.55%	-6.73%	610.64M	95.89M
74	Dash (達世幣)	DASH	56.2	2.02%	-1.03%	604.82M	109.44M
75	USDD	USDD	0.999985	-0.10%	-0.08%	601.85M	64.01M
76	Celo	CELO	1.3	-0.76%	2.09%	577.46M	32.73M
77	Convex Finance	CVX	9.26	-0.64%	-2.52%	577.02M	7.67M
78	Kusama	KSM	66.9961	0.73%	-14.98%	568.68M	58.90M
79	Curve DAO Token	CRV	1.2226	3.65%	1.76%	561.66M	136.61M
80	Basic Attention Token	BAT	0.3642	1.50%	-4.51%	549.60M	45.41M
81	Enjin Coin	ENJ	0.593	-0.17%	-11.64%	529.87M	66.79M
82	Harmony	ONE	0.04151	1.69%	-11.00%	502.60M	24.04M
83	Gala	GALA	0.07172	2.02%	-12.93%	500.57M	147.14M
84	Amp	AMP	0.01159	0.35%	-11.47%	492.68M	6.09M
85	Gnosis	GNO	189.1	1.39%	-10.17%	487.19M	5.94M
86	Decred	DCR	33.9068	-1.99%	-8.28%	478.26M	1.87M
87	Waves	WAVES	4.36	-1.00%	-22.80%	474.97M	194.32M
88	Kava	KAVA	2.366	2.74%	-15.15%	474.44M	36.00M
89	XDC Network	XDC	0.0391	4.42%	-12.51%	464.68M	5.33M
90	Mina	MINA	0.834	0.85%	-16.46%	437.02M	15.73M
91	Arweave	AR	13.02	-0.84%	-12.56%	434.65M	34.50M
92	NEM (新經幣)	XEM	0.04793	1.89%	-9.50%	431.61M	10.72M
93	Fei USD	FEI	0.985	0.31%	0.17%	421.32M	3.08M
94	GateToken	GT	5.32	1.08%	-7.08%	416.28M	3.09M
95	Holo	HOT	0.002338	1.62%	-7.23%	406.48M	18.83M
96	Compound	COMP	56.4	0.89%	-16.28%	403.82M	61.84M
97	HUSD	HUSD	1.0367	0%	-0.01%	397.15M	7.39M
98	Qtum	QTUM	3.7478	1.42%	-3.15%	391.57M	52.92M
99	1inch Network	1INCH	0.913	1.44%	-3.52%	380.56M	39.03M
100	Kadena	KDA	2.0464	0.10%	-20.26%	379.68M	13.17M