虛擬貨幣行情

2022/5/29  09:55:42
  加密貨幣行情 (Cryptocurrency)
貨幣 代碼 價格(USD) 一日 七日 總市值 成交量(24h)
  CCI30 (虛擬貨幣指數) CCI30 8886.01 2.05% -%
1 Bitcoin (比特幣) BTC 28973.7 0.93% -1.22% 551.84B 19.68B
2 Ethereum (以太幣) ETH 1781.74 2.54% -9.52% 215.51B 13.06B
3 Tether (泰達幣) USDT 0.9996 0.04% 0.04% 72.47B 37.55B
4 USD Coin USDC 1.0011 -0.01% 0.02% 53.70B 4.42B
5 Binance Coin (幣安幣) BNB 307.81 1.39% -1.16% 50.29B 1.51B
6 Ripple (瑞波幣) XRP 0.38384 -0.25% -7.09% 18.57B 896.11M
7 Binance USD BUSD 1.0011 -0.02% -0.20% 18.16B 3.13B
8 Cardano (艾達幣) ADA 0.4622 1.17% -11.57% 15.67B 452.75M
9 Solana SOL 44.176 6.46% -11.59% 14.92B 1.26B
10 Dogecoin (狗狗幣) DOGE 0.081391 0.33% -3.30% 10.81B 564.14M
11 Polkadot (波卡幣) DOT 9.6 3.68% -2.98% 9.48B 593.31M
12 Wrapped Bitcoin WBTC 28949.21 0.95% -1.31% 7.95B 289.54M
13 TRON TRX 0.080986 2.31% 9.73% 7.61B 915.80M
14 Avalanche AVAX 24.76 9.32% -15.55% 6.73B 702.82M
15 Dai DAI 1.00061 0.02% 0.04% 6.64B 178.71M
16 Shiba Inu SHIB 0.000011 2.37% -7.75% 5.91B 236.09M
17 UNUS SED LEO LEO 5.0967 4.13% 2.59% 4.82B 6.23M
18 Polygon MATIC 0.58 0% -9.47% 4.64B 336.24M
19 Litecoin (萊特幣) LTC 62.7 1.79% -9.66% 4.42B 420.90M
20 Cronos CRO 0.1702 0.76% -9.30% 4.33B 20.76M
21 FTX Token FTT 27.0296 1.65% -9.85% 3.68B 48.92M
22 Uniswap UNI 4.9305 5.11% -5.77% 3.54B 127.20M
23 NEAR Protocol NEAR 4.9021 2.31% -16.72% 3.44B 305.99M
24 Bitcoin Cash BCH 177.9 1.89% -6.67% 3.40B 2.36B
25 Monero (門羅幣) XMR 175.407 -3.12% -0.93% 3.19B 122.81M
26 Ethereum Classic (古典以太幣) ETC 22.67 1.24% 12.62% 3.07B 376.71M
27 Bitcoin BEP2 BTCB 25161.55 3.31% -1.23% 3.05B 26.47M
28 Stellar XLM 0.12154 0.60% -6.03% 3.03B 151.12M
29 Chainlink LINK 6.42 1.43% -7.95% 3.01B 271.12M
30 Cosmos ATOM 9.35 -0.32% -13.95% 2.68B 194.90M
31 Algorand ALGO 0.3603 -0.53% -15.44% 2.49B 101.14M
32 Flow FLOW 2.3787 0.43% -14.75% 2.46B 29.54M
33 VeChain VET 0.029311 0.83% -3.50% 1.89B 131.22M
34 Hedera HBAR 0.08812 0.03% -11.87% 1.83B 25.09M
35 ApeCoin APE 6.1962 1.72% -22.33% 1.81B 269.26M
36 Decentraland MANA 0.9502 1.40% -11.92% 1.75B 180.82M
37 Tezos XTZ 1.9351 5.86% 8.26% 1.74B 79.38M
38 Internet Computer ICP 7.14 3.03% -10.13% 1.67B 58.70M
39 The Sandbox SAND 1.291 -0.50% -0.92% 1.59B 308.51M
40 Filecoin FIL 7.46 2.32% -7.82% 1.59B 190.93M
41 Elrond EGLD 68.96 1.57% -23.93% 1.52B 47.35M
42 KuCoin Token KCS 15.304 0.55% -4.12% 1.50B 4.08M
43 Aave AAVE 94.39 2.05% 5.24% 1.31B 144.26M
44 Zcash ZEC 85.81 0.32% -16.40% 1.25B 93.39M
45 TrueUSD TUSD 1.0011 -0.01% -0.04% 1.25B 79.26M
46 EOS EOS 1.2481 2.48% -3.89% 1.24B 232.25M
47 Klaytn KLAY 0.4216 0.20% -2.21% 1.20B 34.69M
48 Maker MKR 1207.64 7.31% -12.98% 1.19B 115.85M
49 Axie Infinity AXS 18.4098 -0.06% -11.46% 1.12B 115.29M
50 Theta Network THETA 1.1151 1.46% -8.56% 1.12B 57.95M
51 Huobi Token HT 7.0001 0.24% -1.16% 1.08B 35.35M
52 BitTorrent-New BTT 0.00000 0.98% -6.16% 959.83M 55.55M
53 The Graph GRT 0.13611 -0.94% -11.70% 948.92M 44.23M
54 Pax Dollar USDP 1.001 0% -0.03% 945.93M 19.55M
55 Bitcoin SV BSV 49.15 2.98% 1.83% 939.65M 111.69M
56 Fantom FTM 0.3618 5.08% -9.05% 930.91M 234.62M
57 eCash XEC 0.00005 1.09% 3.55% 903.21M 8.66M
58 IOTA MIOTA 0.31444 3.97% -2.89% 874.42M 17.05M
59 THORChain RUNE 2.545 4.39% -13.17% 840.48M 67.57M
60 Helium HNT 7.02 1.89% -12.47% 836.16M 9.45M
61 Neutrino USD USDN 0.9182 -1.99% 0.03% 817.11M 10.03M
62 PancakeSwap CAKE 4.354 1.23% -4.18% 807.95M 67.92M
63 Quant QNT 65.04 3.62% -3.19% 784.92M 50.88M
64 NEO (小蟻) NEO 10.3898 0.57% 2.14% 736.44M 66.35M
65 Nexo NEXO 1.19 -2.00% -6.24% 690.94M 4.27M
66 OKB OKB 11.481 1.17% -5.46% 689.89M 6.77M
67 Stacks STX 0.515 -0.19% -0.62% 680.13M 6.91M
68 Chiliz CHZ 0.1109 2.98% -6.34% 668.39M 49.75M
69 Loopring LRC 0.47904 0.03% -0.45% 644.44M 88.53M
70 STEPN GMT 1.04184 -1.79% -22.06% 625.16M 715.52M
71   Terra Classic LUNC 0.0001 0% -16.82% 623.53M 114.65M
72 PAX Gold PAXG 1856 0.11% 0.16% 618.87M 15.36M
73 Zilliqa ZIL 0.04744 0.55% -6.73% 610.64M 95.89M
74 Dash (達世幣) DASH 56.2 2.02% -1.03% 604.82M 109.44M
75   USDD USDD 0.999985 -0.10% -0.08% 601.85M 64.01M
76 Celo CELO 1.3 -0.76% 2.09% 577.46M 32.73M
77 Convex Finance CVX 9.26 -0.64% -2.52% 577.02M 7.67M
78 Kusama KSM 66.9961 0.73% -14.98% 568.68M 58.90M
79 Curve DAO Token CRV 1.2226 3.65% 1.76% 561.66M 136.61M
80 Basic Attention Token BAT 0.3642 1.50% -4.51% 549.60M 45.41M
81 Enjin Coin ENJ 0.593 -0.17% -11.64% 529.87M 66.79M
82 Harmony ONE 0.04151 1.69% -11.00% 502.60M 24.04M
83 Gala GALA 0.07172 2.02% -12.93% 500.57M 147.14M
84 Amp AMP 0.01159 0.35% -11.47% 492.68M 6.09M
85   Gnosis GNO 189.1 1.39% -10.17% 487.19M 5.94M
86 Decred DCR 33.9068 -1.99% -8.28% 478.26M 1.87M
87 Waves WAVES 4.36 -1.00% -22.80% 474.97M 194.32M
88 Kava KAVA 2.366 2.74% -15.15% 474.44M 36.00M
89 XDC Network XDC 0.0391 4.42% -12.51% 464.68M 5.33M
90 Mina MINA 0.834 0.85% -16.46% 437.02M 15.73M
91 Arweave AR 13.02 -0.84% -12.56% 434.65M 34.50M
92 NEM (新經幣) XEM 0.04793 1.89% -9.50% 431.61M 10.72M
93   Fei USD FEI 0.985 0.31% 0.17% 421.32M 3.08M
94   GateToken GT 5.32 1.08% -7.08% 416.28M 3.09M
95 Holo HOT 0.002338 1.62% -7.23% 406.48M 18.83M
96 Compound COMP 56.4 0.89% -16.28% 403.82M 61.84M
97 HUSD HUSD 1.0367 0% -0.01% 397.15M 7.39M
98 Qtum QTUM 3.7478 1.42% -3.15% 391.57M 52.92M
99 1inch Network 1INCH 0.913 1.44% -3.52% 380.56M 39.03M
100 Kadena KDA 2.0464 0.10% -20.26% 379.68M 13.17M
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。