|
虛擬貨幣行情
2023/12/4 19:10:38
|
加密貨幣行情 (Cryptocurrency) |
貨幣 |
代碼 |
價格(USD) |
一日 |
七日 |
總市值 |
成交量(24h) |
1 |
|
CCI30 (虛擬貨幣指數) |
CCI30 |
10310.90 |
1.34% |
-% |
|
|
1 |
 |
Bitcoin (比特幣) |
BTC |
40670.7 |
2.77% |
8.26% |
784.95B |
15.67B |
2 |
 |
Ethereum (以太幣) |
ETH |
2211.75 |
2.06% |
7.30% |
264.36B |
8.08B |
3 |
 |
Tether (泰達幣) |
USDT |
0.9993 |
-0.01% |
0.01% |
89.65B |
31.88B |
4 |
 |
Binance Coin (幣安幣) |
BNB |
229.20 |
-0.30% |
-0.80% |
34.68B |
697.17M |
5 |
 |
Ripple (瑞波幣) |
XRP |
0.62787 |
1.14% |
2.31% |
33.64B |
997.51M |
6 |
 |
Solana |
SOL |
63.883 |
-1.43% |
11.98% |
26.96B |
1.33B |
7 |
 |
USD Coin |
USDC |
0.9996 |
-0.04% |
-0.02% |
24.50B |
3.48B |
8 |
 |
Cardano (艾達幣) |
ADA |
0.4042 |
0.95% |
3.70% |
13.95B |
300.45M |
9 |
 |
Dogecoin (狗狗幣) |
DOGE |
0.086506 |
-0.02% |
9.56% |
12.14B |
547.05M |
10 |
 |
TRON |
TRX |
0.103539 |
0.30% |
-3.15% |
9.14B |
195.72M |
11 |
 |
Chainlink |
LINK |
15.83 |
-0.73% |
5.58% |
8.76B |
534.69M |
12 |
 |
Toncoin |
TON |
2.2761 |
-0.73% |
1.55% |
8.31B |
32.47M |
13 |
 |
Avalanche |
AVAX |
22.22 |
-1.45% |
5.92% |
8.05B |
353.22M |
14 |
 |
Polygon |
MATIC |
0.821 |
0.52% |
8.37% |
7.55B |
449.06M |
15 |
 |
Polkadot |
pDOTn |
5.603 |
-0.07% |
5.03% |
6.94B |
154.89M |
16 |
 |
Litecoin (萊特幣) |
LTC |
73.770 |
1.77% |
5.44% |
5.35B |
260.60M |
17 |
 |
Dai |
DAI |
0.9995 |
-0.03% |
0.01% |
5.35B |
358.59M |
18 |
 |
Shiba Inu |
SHIB |
0.00000906 |
5.54% |
8.71% |
5.28B |
385.81M |
19 |
 |
Bitcoin Cash |
BCH |
248.10 |
7.91% |
9.56% |
4.50B |
171.50M |
20 |
 |
Cosmos |
ATOM |
9.6435 |
-0.12% |
-1.50% |
3.60B |
148.60M |
21 |
 |
Uniswap |
UNIs |
6.1098 |
-0.64% |
-0.43% |
3.57B |
178.14M |
22 |
 |
OKB |
OKB |
59.1800 |
0.95% |
2.40% |
3.49B |
8.29M |
23 |
 |
UNUS SED LEO |
LEOu |
3.7046 |
-3.67% |
-6.70% |
3.43B |
1.74M |
24 |
 |
Stellar |
XLM |
0.12291 |
0.49% |
2.71% |
3.42B |
66.74M |
25 |
 |
Monero (門羅幣) |
XMR |
173.596 |
0.44% |
3.38% |
3.17B |
70.19M |
26 |
|
Kaspa |
KAS |
0.140491 |
1.61% |
7.62% |
3.07B |
46.37M |
27 |
 |
TrueUSD |
TUSD |
0.9983 |
-0.06% |
0.09% |
2.95B |
175.05M |
28 |
 |
Ethereum Classic (古典以太幣) |
ETC |
20.1103 |
1.48% |
6.22% |
2.86B |
186.27M |
29 |
 |
THORChain |
RUNE |
7.132 |
-0.90% |
34.51% |
2.36B |
243.25M |
30 |
 |
Cronos |
CRO |
0.09332 |
-0.08% |
-2.03% |
2.33B |
10.10M |
31 |
 |
Filecoin |
FIL |
4.68 |
-0.87% |
1.35% |
2.18B |
124.78M |
32 |
 |
Lido DAO |
LDO |
2.4760 |
0.86% |
-1.14% |
2.16B |
72.87M |
33 |
 |
Internet Computer |
ICP |
4.77 |
-1.56% |
2.36% |
2.12B |
44.50M |
34 |
 |
Hedera |
HBAR |
0.06291 |
0.98% |
1.07% |
2.10B |
40.60M |
35 |
 |
Aptos |
APT |
7.4279 |
-0.69% |
1.94% |
2.03B |
104.36M |
36 |
 |
NEAR Protocol |
NEAR |
2.0610 |
1.26% |
11.89% |
2.00B |
127.52M |
37 |
 |
Immutable |
IMXm |
1.4263 |
1.08% |
4.86% |
1.83B |
100.09M |
38 |
 |
Mantle |
MNTe |
0.5525 |
0.68% |
7.24% |
1.71B |
97.35M |
39 |
 |
Binance USD |
BUSD |
0.9996 |
0.00% |
0.02% |
1.65B |
385.75M |
40 |
 |
VeChain |
VET |
0.023027 |
0.91% |
5.23% |
1.65B |
37.62M |
41 |
 |
FTX Token |
FTT |
4.8555 |
13.57% |
23.28% |
1.62B |
240.76M |
42 |
 |
Optimism |
OPm |
1.733 |
-0.80% |
-1.98% |
1.57B |
116.19M |
43 |
 |
Aave |
AAVE |
101.46 |
-0.71% |
6.23% |
1.51B |
106.58M |
44 |
 |
Injective |
INJ |
17.295 |
-1.43% |
2.65% |
1.46B |
86.60M |
45 |
 |
Render |
RNDR |
3.826 |
9.09% |
19.41% |
1.45B |
116.81M |
46 |
 |
Arbitrum |
ARBm |
1.1113 |
0.23% |
7.82% |
1.40B |
253.44M |
47 |
 |
The Graph |
GRT |
0.15162 |
-0.71% |
0.78% |
1.39B |
51.57M |
48 |
 |
Maker |
MKR |
1520.96 |
-1.12% |
1.46% |
1.39B |
67.36M |
49 |
 |
MultiversX |
EGLD |
50.05 |
6.78% |
11.49% |
1.29B |
153.50M |
50 |
|
Celestia |
TIA |
9.659 |
4.06% |
66.84% |
1.28B |
281.63M |
51 |
 |
Quant |
QNT |
101.24 |
-0.24% |
0.05% |
1.22B |
16.27M |
52 |
 |
Algorand |
ALGO |
0.1573 |
5.08% |
14.59% |
1.21B |
119.19M |
53 |
 |
Stacks |
STXk |
0.8574 |
8.75% |
25.81% |
1.21B |
129.93M |
54 |
 |
Terra Classic |
LUNC |
0.0002051 |
36.60% |
108.71% |
1.16B |
742.37M |
55 |
 |
Synthetix |
SNX |
3.85 |
4.68% |
13.75% |
1.12B |
105.66M |
56 |
 |
Theta Network |
THETA |
1.0768 |
0.03% |
10.16% |
1.08B |
21.33M |
57 |
|
IOTA |
IOT |
0.34499 |
8.21% |
90.43% |
1.01B |
462.78M |
58 |
 |
Flow |
FLOW |
0.6597 |
0.32% |
1.48% |
1.01B |
44.26M |
59 |
|
Bitcoin SV |
BCHSV |
51.53 |
6.31% |
14.26% |
982.02M |
90.92M |
60 |
|
First Digital USD |
FDUSD |
0.9995 |
-0.01% |
0.08% |
966.22M |
1.61B |
61 |
 |
The Sandbox |
SAND |
0.4346 |
1.22% |
0.85% |
900.63M |
89.20M |
62 |
 |
Axie Infinity |
AXS |
6.83 |
1.63% |
-6.99% |
887.93M |
84.22M |
63 |
 |
Fantom |
FTM |
0.3217 |
-0.94% |
3.73% |
886.07M |
64.72M |
64 |
 |
NEO (小蟻) |
NEO |
12.2809 |
-0.31% |
13.44% |
858.34M |
211.60M |
65 |
 |
Decentraland |
MANA |
0.4543 |
-0.32% |
0.66% |
852.19M |
75.92M |
66 |
 |
Tezos |
XTZ |
0.83062 |
-0.82% |
2.79% |
821.02M |
22.52M |
67 |
 |
Kava |
KAVA |
0.8080 |
0.68% |
2.87% |
791.00M |
14.30M |
68 |
|
ORDI |
ORDI |
39.3300 |
18.63% |
91.92% |
787.07M |
582.41M |
69 |
 |
KuCoin Token |
KCS |
8.190 |
0.28% |
4.26% |
780.75M |
1.56M |
70 |
 |
EOS |
EOS |
0.7085 |
1.04% |
2.10% |
779.03M |
122.97M |
71 |
 |
Mina |
MINA |
0.743 |
-0.86% |
1.37% |
744.49M |
45.25M |
72 |
|
Bitget Token |
BGB |
0.5218 |
0.88% |
-4.33% |
730.06M |
15.25M |
73 |
 |
USDD |
USDD |
0.9829 |
0.41% |
-0.23% |
716.34M |
42.20M |
74 |
 |
Gala |
GALA |
0.02723 |
1.69% |
1.13% |
703.27M |
85.27M |
75 |
 |
XDC Network |
XDC |
0.0506 |
4.11% |
3.29% |
699.22M |
15.41M |
76 |
 |
Klaytn |
KLAY |
0.2029 |
5.05% |
-0.46% |
650.79M |
19.40M |
77 |
 |
Sui |
SUI |
0.6188 |
0.21% |
-0.27% |
633.90M |
111.96M |
78 |
 |
Frax Share |
FXS |
8.641 |
5.78% |
17.47% |
621.72M |
31.71M |
79 |
|
dYdX (ethDYDX) |
DYDX |
3.373 |
-1.77% |
0.80% |
614.78M |
136.89M |
80 |
|
Blur |
BLUR |
0.5482 |
-3.69% |
2.05% |
605.34M |
309.04M |
81 |
 |
eCash |
XEC |
0.00003149 |
1.21% |
10.17% |
602.56M |
40.69M |
82 |
 |
Chiliz |
CHZ |
0.0782 |
1.22% |
3.08% |
591.84M |
46.66M |
83 |
 |
Rocket Pool |
RPL |
30.1500 |
4.69% |
9.12% |
588.17M |
10.01M |
84 |
 |
ApeCoin |
APE |
1.6173 |
-1.07% |
-0.50% |
586.85M |
49.87M |
85 |
|
Terra |
LUNAt |
1.0034 |
23.12% |
31.03% |
579.40M |
276.85M |
86 |
|
Sei |
SEI |
0.2800 |
2.89% |
28.20% |
580.14M |
244.55M |
87 |
 |
Conflux |
CFX |
0.1692 |
-0.07% |
6.13% |
569.78M |
32.92M |
88 |
 |
Oasis Network |
ROSE |
0.0860 |
-0.34% |
4.94% |
566.55M |
22.08M |
89 |
 |
Curve DAO Token |
CRV |
0.6078 |
-0.17% |
6.28% |
556.68M |
41.43M |
90 |
|
TerraClassicUSD |
USTC |
0.06356 |
16.33% |
52.48% |
555.63M |
444.49M |
91 |
 |
PancakeSwap |
CAKE |
2.373 |
-0.75% |
1.72% |
552.24M |
78.52M |
92 |
|
Beam |
BEAMo |
0.0132 |
9.41% |
37.04% |
539.96M |
57.24M |
93 |
|
Gnosis |
GNO |
199.92 |
-0.02% |
4.77% |
531.34M |
6.52M |
94 |
|
Gas |
GAS |
8.1630 |
-2.41% |
-3.52% |
530.32M |
56.75M |
95 |
 |
Arweave |
AR |
8.11 |
-2.92% |
6.07% |
525.39M |
20.00M |
96 |
 |
Tether Gold |
XAUT |
2082.60 |
0.83% |
3.85% |
517.05M |
3.83M |
97 |
 |
Trust Wallet Token |
TWT |
1.2368 |
1.73% |
3.45% |
507.73M |
35.78M |
98 |
 |
Zcash |
ZEC |
30.43 |
-0.44% |
6.76% |
504.36M |
78.93M |
99 |
 |
Pepe |
PEPE |
0.00000120 |
1.75% |
10.79% |
503.11M |
108.07M |
100 |
|
GMX |
GMXi |
52.81 |
0.57% |
3.85% |
481.74M |
15.36M |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|