虛擬貨幣行情

2023/2/5 23:35:41

加密貨幣行情 (Cryptocurrency)
貨幣		代碼	價格(USD)	一日	七日	總市值	成交量(24h)
	CCI30 (虛擬貨幣指數)	CCI30	8297.20	1.04%	-%
1	Bitcoin (比特幣)	BTC	23403	0.27%	1.76%	452.06B	16.26B
2	Ethereum (以太幣)	ETH	1677.82	1.30%	6.47%	205.46B	5.80B
3	Tether (泰達幣)	USDT	1	0%	-0.01%	68.03B	24.95B
4	Binance Coin (幣安幣)	BNB	330.2	0.21%	7.77%	52.16B	461.63M
5	USD Coin	USDC	1	0.01%	0%	41.95B	2.52B
6	Ripple (瑞波幣)	XRP	0.41439	0.97%	1.64%	21.14B	572.03M
7	Binance USD	BUSD	1	0.01%	0.02%	16.28B	6.59B
8	Cardano (艾達幣)	ADA	0.4037	0.31%	5.50%	14.00B	261.88M
9	Dogecoin (狗狗幣)	DOGE	0.097672	6.71%	10.84%	12.96B	1.03B
10	Polygon	MATIC	1.268	4.01%	11.22%	11.11B	561.51M
11	Solana	SOL	24.702	0.85%	2.48%	9.20B	317.49M
12	Shiba Inu	SHIB	0.000015	21.78%	28.65%	8.35B	1.65B
13	Polkadot (波卡幣)	DOT	6.943	-0.53%	8.23%	8.02B	228.30M
14	Litecoin (萊特幣)	LTC	99.37	0.07%	12.87%	7.19B	431.22M
15	Avalanche	AVAX	21.3	0.38%	2.29%	6.70B	272.36M
16	TRON	TRX	0.064276	0.59%	2.00%	5.90B	234.06M
17	Dai	DAI	0.9999	0.01%	-0.02%	5.81B	133.44M
18	Uniswap	UNI	7.2482	2.67%	9.42%	5.54B	117.82M
19	Cosmos	ATOM	14.8607	-0.11%	12.78%	4.26B	157.12M
20	Wrapped Bitcoin	WBTC	23421.25	0.29%	1.86%	4.14B	116.32M
21	Chainlink	LINK	7.32	1.41%	1.42%	3.72B	209.92M
22	Ethereum Classic (古典以太幣)	ETC	24.0408	4.80%	10.37%	3.35B	425.39M
23	UNUS SED LEO	LEO	3.4314	1.64%	-8.83%	3.27B	1.82M
24	Monero (門羅幣)	XMR	173.018	0.99%	-6.42%	3.15B	49.90M
25	Toncoin	TON	2.3161	-2.15%	-6.98%	2.86B	28.16M
26	Bitcoin Cash	BCH	139.5	1.38%	5.13%	2.70B	151.53M
27	Aptos	APT	16.6225	-1.54%	-9.19%	2.66B	432.82M
28	OKB	OKB	41.513	0.93%	6.76%	2.49B	24.23M
29	Stellar	XLM	0.09378	1.81%	1.09%	2.47B	43.27M
30	ApeCoin	APE	5.9357	0.40%	-1.76%	2.19B	104.91M
31	NEAR Protocol	NEAR	2.536	2.67%	2.89%	2.17B	109.13M
32	Cronos	CRO	0.084	4.42%	3.95%	2.12B	36.35M
33	Filecoin	FIL	5.57	-1.20%	5.64%	2.11B	130.22M
34	T-mac DAO	TMG	2.05	10.81%	300.66%	2.03B	54.12K
35	Algorand	ALGO	0.2681	0.87%	4.45%	1.94B	78.93M
36	Hedera	HBAR	0.07381	1.68%	9.77%	1.92B	67.15M
37	Lido DAO	LDO	2.25	-1.83%	-1.40%	1.90B	117.54M
38	VeChain	VET	0.024969	1.71%	3.88%	1.81B	47.54M
39	Quant	QNT	143.67	-0.39%	-3.31%	1.74B	17.47M
40	Fantom	FTM	0.6212	-1.42%	38.05%	1.73B	338.55M
41	Internet Computer	ICP	5.88	1.14%	-1.94%	1.68B	22.83M
42	Decentraland	MANA	0.7884	1.17%	11.61%	1.46B	136.17M
43	Aave	AAVE	89.2	-0.11%	5.70%	1.26B	92.25M
44	Bitcoin BEP2	BTCB	21283.64	2.52%	1.67%	1.24B	2.70M
45	BitDAO	BIT	0.5966	4.14%	4.29%	1.23B	16.15M
46	EOS	EOS	1.12	2.93%	2.14%	1.21B	99.15M
47	Flow	FLOW	1.176	1.10%	9.85%	1.20B	55.59M
48	The Sandbox	SAND	0.7829	3.58%	5.19%	1.17B	173.88M
49	MultiversX	EGLD	46.57	2.38%	3.96%	1.16B	29.86M
50	Axie Infinity	AXS	11.5	1.41%	0.86%	1.16B	92.54M
51	Terra Classic	LUNC	0.0001933	-1.24%	11.13%	1.16B	273.68M
52	Theta Network	THETA	1.1233	1.76%	3.73%	1.12B	19.82M
53	Tezos	XTZ	1.16901	3.63%	6.45%	1.08B	30.23M
54	The Graph	GRT	0.1132	16.10%	22.76%	1.01B	88.13M
55	Chiliz	CHZ	0.1459	2.52%	6.67%	973.73M	116.22M
56	TrueUSD	TUSD	1	0%	-0.06%	947.83M	36.86M
57	Huobi Token	HT	5.6857	0.38%	11.56%	923.31M	11.60M
58	Pax Dollar	USDP	0.9999	0%	-0.20%	881.55M	1.05M
59	KuCoin Token	KCS	8.825	1.31%	10.60%	868.17M	889.62K
60	Bitcoin SV	BSV	43.5	0.79%	-0.35%	834.98M	33.59M
61	Curve DAO Token	CRV	1.1264	2.17%	3.43%	815.04M	67.27M
62	Frax Share	FXS	10.621	-2.80%	-8.28%	780.09M	23.55M
63	Zcash	ZEC	47.2	0.87%	3.99%	769.86M	49.63M
64	PancakeSwap	CAKE	4.541	4.46%	13.49%	769.78M	79.01M
65	eCash	XEC	0.000039	3.84%	2.56%	744.68M	59.52M
66	ImmutableX	IMX	0.9265	-3.16%	39.77%	734.92M	38.99M
67	USDD	USDD	0.9946	0.09%	0.51%	721.38M	22.59M
68	BitTorrent-New	BTT	0.0000	2.70%	3.94%	720.94M	19.85M
69	Optimism	OP	3.055	-1.07%	40.55%	716.61M	336.33M
70	Trust Wallet Token	TWT	1.71	3.29%	-0.64%	715.48M	47.16M
71	BitTorrent	BTTOLD	0.002777	0%	-0.36%	708.12M	192.25K
72	Maker	MKR	707.05	3.03%	8.08%	693.19M	27.73M
73	Synthetix	SNX	2.75	8.32%	12.69%	689.90M	96.84M
74	Dash (達世幣)	DASH	61.77	-1.45%	21.98%	687.16M	80.45M
75	Mina	MINA	0.834	-0.60%	29.22%	686.77M	61.50M
76	IOTA	MIOTA	0.24537	4.55%	3.36%	680.04M	14.88M
77	FTX Token	FTT	2.0038	-0.56%	2.66%	656.19M	15.44M
78	Klaytn	KLAY	0.2172	4.87%	0.05%	639.33M	37.01M
79	TNC Coin	TNC	0.00026001	0%	3.61%	638.97M	878.33K
80	NEO (小蟻)	NEO	8.9717	1.72%	9.34%	632.98M	29.90M
81	THORChain	RUNE	1.906	1.33%	3.86%	623.03M	29.85M
82	GMX	GMX	72.54	4.58%	30.30%	609.25M	83.53M
83	Gemini Dollar	GUSD	0.9901	0%	1.27%	607.81M	833.86K
84	Loopring	LRC	0.40413	-0.69%	28.60%	538.38M	51.86M
85	Osmosis	OSMO	1.068	-2.73%	10.11%	526.96M	29.59M
86	PAX Gold	PAXG	1864	0%	-2.65%	505.35M	11.75M
87	dYdX	DYDX	3.108	-1.83%	36.05%	488.50M	146.49M
88	EthereumPoW	ETHW	4.5077	-1.86%	18.01%	487.05M	18.38M
89	GateToken	GT	4.48	-1.16%	7.34%	485.29M	863.68K
90	Convex Finance	CVX	6.52	-3.83%	9.02%	483.08M	10.10M
91	Enjin Coin	ENJ	0.483	4.10%	5.48%	481.59M	34.19M
92	Zilliqa	ZIL	0.03012	4.45%	2.93%	479.20M	118.46M
93	1inch Network	1INCH	0.589	4.80%	11.06%	465.50M	63.15M
94	Terra	LUNA	2.1878	-0.31%	3.51%	462.13M	111.99M
95	Nexo	NEXO	0.802	-0.51%	-4.47%	448.55M	7.07M
96	Casper	CSPR	0.0405	10.35%	16.43%	439.65M	10.90M
97	Render Token	RNDR	1.684	1.38%	63.88%	432.17M	167.67M
98	Fei USD	FEI	0.9974	0.23%	1.59%	422.44M	1.83M
99	Rocket Pool	RPL	37.1336	0.18%	6.23%	418.88M	10.36M
100	Basic Attention Token	BAT	0.2806	3.09%	7.80%	418.50M	35.21M