虛擬貨幣行情

2023/6/4  09:57:38
  加密貨幣行情 (Cryptocurrency)
貨幣 代碼 價格(USD) 一日 七日 總市值 成交量(24h)
  CCI30 (虛擬貨幣指數) CCI30 7925.30 0.21% -%
1 Bitcoin (比特幣) BTC 27303 0.90% 2.16% 528.52B 9.16B
2 Ethereum (以太幣) ETH 1902.62 0.73% 4.37% 228.68B 3.93B
3 Tether (泰達幣) USDT 1.0003 0.03% 0% 83.18B 14.49B
4 Binance Coin (幣安幣) BNB 307.9 0.46% 0.99% 47.98B 272.25M
5 USD Coin USDC 0.9995 -0.03% -0.02% 28.91B 1.94B
6 Ripple (瑞波幣) XRP 0.52143 0.70% 10.78% 27.13B 813.67M
7 Cardano (艾達幣) ADA 0.3776 0.80% 3.74% 13.16B 121.41M
8 Dogecoin (狗狗幣) DOGE 0.07294 1.27% 2.21% 10.17B 133.45M
9 Solana SOL 21.325 1.13% 8.11% 8.43B 157.50M
10 Polygon MATIC 0.903 0.41% -1.97% 8.38B 188.54M
11 TRON TRX 0.082462 7.89% 8.77% 7.48B 621.13M
12 Litecoin (萊特幣) LTC 97.06 3.16% 10.09% 7.07B 479.45M
13 Polkadot (波卡幣) DOT 5.3 1.40% -0.61% 6.30B 80.07M
14 Binance USD BUSD 0.9998 0% 0% 5.15B 1.17B
15 Shiba Inu SHIB 0.00001 1.77% 0.89% 5.08B 74.13M
16 Avalanche AVAX 14.59 1.32% 1.41% 5.02B 96.79M
17 Dai DAI 0.9999 0.01% 0% 4.79B 66.82M
18 Wrapped Bitcoin WBTC 27353.5 0.90% 2.09% 4.27B 97.33M
19 Cosmos ATOM 10.6844 0.96% 1.42% 3.70B 42.99M
20 UNUS SED LEO LEO 3.5985 -0.02% 2.21% 3.34B 486.45K
21 Chainlink LINK 6.44 1.04% 0.69% 3.33B 77.20M
22 Uniswap UNI 5.099 0.89% 1.76% 2.94B 24.67M
23 OKB OKB 46.12 0.15% -0.80% 2.76B 2.48M
24 Monero (門羅幣) XMR 147.491 1.44% -2.41% 2.70B 50.75M
25 Ethereum Classic (古典以太幣) ETC 18.2401 1.22% 1.32% 2.57B 69.01M
26 Stellar XLM 0.09248 0.70% 5.24% 2.48B 31.24M
27 Bitcoin Cash BCH 115.3 0.96% 1.86% 2.23B 56.50M
28   Toncoin TON 1.7451 0.70% -8.17% 2.14B 11.58M
29 Internet Computer ICP 4.85 1.46% -1.62% 2.11B 11.08M
30 Filecoin FIL 4.93 -0.88% 10.46% 2.10B 78.61M
31 TrueUSD TUSD 0.9996 0% 0.02% 2.05B 1.43B
32   Lido DAO LDO 2.311 0.65% 17.05% 2.04B 46.38M
33   Aptos APT 9.0268 -0.43% 10.27% 1.80B 89.36M
34 Hedera HBAR 0.05072 0.43% -2.65% 1.60B 12.89M
35   Arbitrum ARB 1.2367 0% 6.48% 1.58B 179.80M
36 Cronos CRO 0.05943 0.31% -1.02% 1.50B 3.71M
37 NEAR Protocol NEAR 1.6289 2.22% 2.46% 1.49B 39.83M
38 Bitcoin BEP2 BTCB 24030.58 0.93% 2.17% 1.47B 7.20M
39 VeChain VET 0.02004 0.96% 3.00% 1.46B 33.49M
40 Quant QNT 116.28 -2.63% 15.37% 1.40B 13.40M
41 ApeCoin APE 3.1527 0.12% -1.66% 1.16B 35.33M
42 The Graph GRT 0.12844 -1.26% 8.15% 1.15B 33.70M
43 Algorand ALGO 0.1521 1.33% 1.40% 1.10B 21.00M
44 The Sandbox SAND 0.5725 2.14% 10.37% 1.06B 88.45M
45 Pax Dollar USDP 0.9996 0.01% -0.37% 1.00B 3.82M
46 EOS EOS 0.9169 1.77% 4.17% 1.00B 107.87M
47 MultiversX EGLD 38.03 1.52% 5.52% 969.35M 10.25M
48   Optimism OP 1.494 3.75% -6.84% 961.60M 95.73M
49   Rocket Pool RPL 45.7901 0.07% 5.26% 959.46M 4.68M
50   Render Token RNDR 2.598 0.27% -2.21% 949.84M 94.79M
51 Aave AAVE 63.9 0.16% -1.64% 921.60M 30.26M
52   BitDAO BIT 0.6156 12.86% -3.71% 916.23M 2.43M
53 Decentraland MANA 0.4887 1.31% 4.32% 915.00M 36.90M
54 Fantom FTM 0.322 0.47% -2.16% 900.85M 53.58M
55 Tezos XTZ 0.91391 1.52% 2.80% 859.29M 10.69M
56 Stacks STX 0.6204 1.57% 2.51% 857.43M 12.51M
57 Axie Infinity AXS 7.2 2.42% 5.22% 842.18M 46.70M
58 Theta Network THETA 0.8413 -1.37% -0.37% 840.92M 8.71M
59   Conflux CFX 0.2779 -3.31% -10.73% 801.36M 54.67M
60 Flow FLOW 0.731 0.95% -1.73% 756.70M 13.14M
61 NEO (小蟻) NEO 10.6517 3.31% 4.31% 752.70M 65.11M
62   USDD USDD 0.9996 0.01% 0.05% 747.45M 38.72M
63 Immutable IMX 0.7988 4.20% 9.48% 730.55M 29.29M
64 KuCoin Token KCS 7.443 1.06% 0.69% 719.53M 761.30K
65 Chiliz CHZ 0.101 -0.29% 0.54% 703.91M 20.08M
66 Curve DAO Token CRV 0.8525 0.40% 0.44% 697.75M 33.86M
67 Maker MKR 675.74 1.78% 7.28% 660.25M 14.05M
68   Injective INJ 8.046 1.41% 25.29% 638.12M 48.00M
69 Bitcoin SV BSV 32.91 0.98% 1.24% 633.93M 23.50M
70   TNC Coin TNC 0.00026001 0% 1.49% 616.86M 71.95K
71 Synthetix SNX 2.36 -0.63% -2.21% 615.86M 14.62M
72   BitTorrent BTTOLD 0.0000 1.72% 2.58% 582.70M 166.36K
73 Klaytn KLAY 0.1863 0.69% -0.40% 576.65M 8.25M
74   Gemini Dollar GUSD 1.0015 -0.14% 0.47% 570.34M 546.59K
75 BitTorrent(New) BTT 0.0000 0% 1.50% 565.08M 14.70M
76 IOTA MIOTA 0.20237 1.87% 3.37% 561.68M 7.42M
77 Kava KAVA 1.01 0.60% -11.07% 556.77M 11.89M
78 Zcash ZEC 32.37 1.56% -0.55% 527.17M 10.24M
79   Casper CSPR 0.0469 -0.64% -7.64% 517.44M 3.98M
80   Pepe PEPE 0.00000 4.27% -11.91% 515.77M 103.37M
81 PAX Gold PAXG 1952 -0.81% -0.67% 514.18M 8.05M
82 XDC Network XDC 0.0359 -1.26% 15.09% 498.90M 2.35M
83 Mina MINA 0.547 1.11% -2.16% 498.84M 4.69M
84   Sui SUI 0.9454 1.03% -5.03% 497.45M 143.24M
85   Terra Classic LUNC 0.00008 0.28% -2.12% 496.59M 14.20M
86   GMX GMX 56.05 0.99% 3.05% 491.35M 9.78M
87 Dash (達世幣) DASH 42.76 0.93% 2.04% 484.90M 47.48M
88 Huobi Token HT 2.9467 -0.66% -9.05% 480.94M 10.76M
89 eCash XEC 0.000025 0.98% -0.70% 479.11M 2.60M
90   Frax Share FXS 6.579 -0.66% -5.09% 475.16M 9.30M
91   Trust Wallet Token TWT 1.0767 0.67% -1.28% 450.03M 6.30M
92   GateToken GT 4.44 1.90% -6.21% 432.31M 617.59K
93   WOO Network WOO 0.24218 4.90% 12.11% 411.78M 14.15M
94 THORChain RUNE 1.18 1.55% 3.92% 390.33M 14.30M
95   Flare FLR 0.02327 0.84% -8.69% 386.49M 3.57M
96 Zilliqa ZIL 0.023649 2.38% 3.28% 375.10M 12.01M
97 Loopring LRC 0.28009 1.45% -2.03% 372.44M 9.46M
98 Nexo NEXO 0.66 -1.49% -0.41% 371.77M 2.98M
99 PancakeSwap CAKE 1.773 0.91% 14.32% 368.67M 31.73M
100   Mask Network MASK 4.479 0% 12.94% 366.20M 93.63M



本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
紅漲綠跌 綠漲紅跌 回復預設(刪除cookie)