|
|
原物料能源指數
2023/12/6 01:07:15
|
|
| 分類指數行情 |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| CRB指數 |
267.61 |
-3.16 |
-1.17% |
279.19 |
267.61 |
279.19 |
-3.65% |
15:00 |
| Rogers商品 |
3660.18 |
2.49 |
0.07% |
3660.18 |
3660.18 |
2288.07 |
-3.74% |
18:54 |
| Rogers金屬 |
2815.55 |
0.67 |
0.02% |
2815.55 |
2815.55 |
1952.44 |
-3.22% |
18:54 |
| Rogers能源 |
440.23 |
1.02 |
0.23% |
440.23 |
440.23 |
347.46 |
-9.72% |
18:54 |
| Rogers農產 |
1307.25 |
-1.06 |
-0.08% |
1307.25 |
1307.25 |
745.36 |
1.19% |
18:01 |
| 高盛商品 |
288.73 |
-3.01 |
-1.03% |
293.19 |
287.54 |
- |
-7.74% |
15:29 |
| 高盛綜合商品 |
257.89 |
-2.47 |
-0.95% |
274.47 |
257.89 |
273.72 |
-7.77% |
15:29 |
| 高盛貴金屬 |
226.93 |
-5.59 |
-2.41% |
226.93 |
210.81 |
211.48 |
4.84% |
15:29 |
| 高盛工業金屬 |
198.52 |
-3.65 |
-1.81% |
227.22 |
198.52 |
225.24 |
-12.63% |
15:29 |
| 高盛能源 |
139.98 |
-1.75 |
-1.23% |
142.65 |
138.85 |
- |
-7.81% |
15:29 |
| 高盛農產品 |
45.19 |
0.21 |
0.47% |
48.71 |
45.19 |
48.53 |
-9.71% |
15:29 |
| 高盛牲畜 |
134.38 |
-1.19 |
-0.88% |
136.61 |
133.72 |
- |
-5.64% |
15:29 |
| AMEX能源 |
884.25 |
-4.00 |
-0.45% |
890.22 |
866.77 |
890.22 |
-3.47% |
17:03 |
| NYSE能源 |
13167.26 |
-121.85 |
-0.92% |
13167.26 |
12326.66 |
12662.70 |
0.88% |
16:01 |
| AMEX石油 |
1847.24 |
-11.03 |
-0.59% |
1847.24 |
1149.62 |
1175.34 |
3.36% |
12/04 |
| 費城油業 |
82.43 |
-0.3 |
-0.36% |
82.68 |
81.43 |
82.14 |
-1.71% |
17:15 |
| NBI生技 |
3962.8 |
35.2 |
0.90% |
3967 |
3909.3 |
3914.3 |
-5.94% |
17:15 |
| AMEX生技 |
4964.89 |
41.31 |
0.84% |
4964.89 |
4464.66 |
4539.58 |
-5.99% |
12/04 |
| NYSE金融 |
9375.43 |
12.38 |
0.13% |
9375.43 |
8443.26 |
8580.35 |
8.15% |
16:03 |
| NASDAQ銀行 |
87.68 |
0.43 |
0.49% |
- |
- |
- |
-13.06% |
12/04 |
| NASDAQ保險 |
12624.55 |
79.00 |
0.63% |
- |
- |
- |
8.44% |
12/04 |
| NYSE券商 |
505.40 |
1.70 |
0.34% |
- |
- |
- |
12.53% |
12/04 |
| 道瓊世界原料 |
353.22 |
-2.83 |
-0.79% |
353.22 |
347.07 |
350.70 |
1.07% |
19:12 |
| 道瓊美國礦產 |
87.87 |
-1.35 |
-1.51% |
88.94 |
87.2 |
88.94 |
-12.11% |
17:42 |
| 道瓊水指數 |
2708.4 |
2.8 |
0.11% |
2720.2 |
2677.5 |
2678.4 |
-15.85% |
17:42 |
| WH乾淨能源 |
58.07 |
0.51 |
0.89% |
89.28 |
58.07 |
89.28 |
-27.66% |
16:02 |
| 全球替代能源 |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| 天然氣 |
554.92 |
-3.29 |
-0.59% |
- |
- |
- |
3.38% |
12/04 |
| ET50環境科技 |
363.4 |
-1.76 |
-0.48% |
365.47 |
362.24 |
365.45 |
13.27% |
21:30 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
