|
|
原物料能源指數
2026/4/19 03:59:22
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| CRB指數 |
362.78 |
-11.83 |
-3.16% |
362.78 |
362.78 |
- |
20.20% |
04/17 |
| Rogers商品 |
5303.89 |
-133.07 |
-2.45% |
5427.95 |
5227.85 |
5419.76 |
25.74% |
14:30 |
| Rogers金屬 |
5530.3 |
49.55 |
0.90% |
5573.01 |
5442.73 |
5472.7 |
10.05% |
13:25 |
| Rogers能源 |
644.9 |
-47.48 |
-6.86% |
689.71 |
621.21 |
687.02 |
48.71% |
14:30 |
| Rogers農產 |
1350.45 |
-3.91 |
-0.29% |
1356.63 |
1339.94 |
1355 |
6.78% |
14:14 |
| 高盛商品 |
308.95 |
0.47 |
0.15% |
309.66 |
306.89 |
- |
0.00% |
15:41 |
| 高盛綜合商品 |
343.6248 |
-10.84 |
-3.06% |
354.5272 |
339.2092 |
- |
21.79% |
15:35 |
| 高盛貴金屬 |
494.2876 |
8.63 |
1.78% |
497.5944 |
483.2158 |
- |
11.23% |
15:35 |
| 高盛工業金屬 |
277.4815 |
-1.50 |
-0.54% |
280.2372 |
272.7537 |
- |
11.00% |
15:35 |
| 高盛能源 |
150.37 |
0.09 |
0.06% |
151.20 |
149.25 |
- |
0.00% |
15:41 |
| 高盛農產品 |
36.94685 |
-0.22 |
-0.61% |
37.27057 |
36.62809 |
- |
1.08% |
15:35 |
| 高盛牲畜 |
160.90 |
1.73 |
1.09% |
161.27 |
159.06 |
- |
0.00% |
15:41 |
| AMEX能源 |
1157.44 |
-34.22 |
-2.87% |
1191.66 |
1124.17 |
- |
22.89% |
04/17 |
| NYSE能源 |
17858.709 |
-644.47 |
-3.48% |
18503.176 |
17410.066 |
- |
26.03% |
04/17 |
| AMEX石油 |
2358.95 |
-122.31 |
-4.93% |
2358.95 |
1149.62 |
1175.34 |
27.05% |
04/17 |
| 費城油業 |
97.4113 |
-1.07 |
-1.09% |
98.2418 |
95.0852 |
- |
32.36% |
04/17 |
| 道瓊世界原料 |
519.31 |
3.34 |
0.65% |
522.82 |
514.57 |
- |
18.02% |
04/17 |
| 道瓊美國礦產 |
267.36 |
7.58 |
2.92% |
271.45 |
262.53 |
- |
19.00% |
04/17 |
| 道瓊水指數 |
2743.45 |
19.19 |
0.70% |
2745.84 |
2678.96 |
- |
0.93% |
04/17 |
| WH乾淨能源 |
75.6359 |
0.90 |
1.21% |
77.0162 |
74.7337 |
- |
16.90% |
04/17 |
| 全球替代能源 |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| 天然氣 |
841.10 |
-15.73 |
-1.84% |
- |
- |
- |
19.48% |
04/17 |
| ET50環境科技 |
463.35 |
-0.2 |
-0.04% |
466.47 |
462.58 |
464.31 |
0.00% |
21:30 |
| 道瓊公用事業 |
1158.11 |
-6.73 |
-0.58% |
1160.96 |
1144.59 |
- |
8.43% |
04/17 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
