|
|
原物料能源指數
2026/4/21 16:30:51
|
| 全球金融行情 |
| 名稱 |
價格 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| CRB指數 |
369.25 |
6.47 |
1.78% |
369.25 |
369.25 |
- |
22.34% |
04/20 |
| Rogers商品 |
5356.9 |
-24.73 |
-0.46% |
5360.03 |
5349.48 |
5357.25 |
27.00% |
19:54 |
| Rogers金屬 |
5487.24 |
2.47 |
0.05% |
5495.23 |
5482.72 |
5485.26 |
9.20% |
19:54 |
| Rogers能源 |
663 |
-8.66 |
-1.29% |
663.69 |
660.52 |
663.32 |
52.89% |
19:55 |
| Rogers農產 |
1358.36 |
0 |
0.00% |
1362.37 |
1349.78 |
1349.78 |
7.40% |
14:15 |
| 高盛商品 |
308.95 |
0.47 |
0.15% |
309.66 |
306.89 |
- |
0.00% |
15:41 |
| 高盛綜合商品 |
348.8996 |
5.27 |
1.54% |
350.5547 |
343.6248 |
- |
23.66% |
04/20 |
| 高盛貴金屬 |
488.4549 |
-5.83 |
-1.18% |
494.2876 |
480.6713 |
- |
9.92% |
04/20 |
| 高盛工業金屬 |
276.6976 |
-0.78 |
-0.28% |
278.377 |
274.9733 |
- |
10.69% |
04/20 |
| 高盛能源 |
150.37 |
0.09 |
0.06% |
151.20 |
149.25 |
- |
0.00% |
15:41 |
| 高盛農產品 |
37.16916 |
0.22 |
0.60% |
37.34885 |
36.91562 |
- |
1.69% |
04/20 |
| 高盛牲畜 |
160.90 |
1.73 |
1.09% |
161.27 |
159.06 |
- |
0.00% |
15:41 |
| AMEX能源 |
1159.2 |
1.76 |
0.15% |
1172.18 |
1153.95 |
- |
23.08% |
04/20 |
| NYSE能源 |
17926.838 |
68.13 |
0.38% |
18069.021 |
17843.814 |
- |
26.51% |
04/20 |
| AMEX石油 |
2378.24 |
19.30 |
0.82% |
2378.24 |
1149.62 |
1175.34 |
28.09% |
04/20 |
| 費城油業 |
96.7897 |
-0.62 |
-0.64% |
98.0201 |
95.8934 |
- |
31.52% |
04/20 |
| 道瓊世界原料 |
517.15 |
-3.03 |
-0.58% |
518.68 |
514.24 |
- |
17.53% |
04/20 |
| 道瓊美國礦產 |
264.05 |
-3.31 |
-1.24% |
267.61 |
260.59 |
- |
17.53% |
04/20 |
| 道瓊水指數 |
2784.06 |
40.61 |
1.48% |
2831.58 |
2758.33 |
- |
2.43% |
04/20 |
| WH乾淨能源 |
77.0769 |
1.44 |
1.91% |
77.1287 |
75.1887 |
- |
19.12% |
04/20 |
| 全球替代能源 |
1353.69 |
-2.44 |
-0.18% |
1353.69 |
1353.69 |
1353.69 |
0.00% |
17:04 |
| 天然氣 |
839.66 |
-1.44 |
-0.17% |
- |
- |
- |
19.28% |
04/20 |
| ET50環境科技 |
463.35 |
-0.2 |
-0.04% |
466.47 |
462.58 |
464.31 |
0.00% |
21:30 |
| 道瓊公用事業 |
1151.73 |
-6.38 |
-0.55% |
1165.66 |
1149.83 |
- |
7.83% |
04/20 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
