|
|
亞洲股市指數
2024/10/5 03:09:53
|
|
| 亞洲股市行情 (Asian Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 紐西蘭 |
12619.94 |
47.28 |
0.38% |
12619.94 |
12505.55 |
- |
7.22% |
17:39 |
| 澳洲 |
8416.60 |
-57.70 |
-0.68% |
8474.30 |
8373.70 |
- |
7.50% |
17:04 |
| 日經225 |
38613.50 |
61.00 |
0.16% |
38785.50 |
38501.50 |
- |
15.39% |
15:00 |
| 東證股價 |
2694.07 |
10.36 |
0.39% |
2699.18 |
2684.61 |
- |
13.85% |
15:00 |
| 東證100 |
1840.79 |
5.32 |
0.29% |
1845.57 |
1834.73 |
- |
-% |
15:00 |
| 東證500 |
2105.97 |
7.74 |
0.37% |
2109.98 |
2098.31 |
- |
-% |
15:00 |
| 東證1000 |
2549.21 |
9.73 |
0.38% |
2554.05 |
2540.11 |
- |
-% |
15:00 |
| 韓國 |
2569.69 |
8.00 |
0.31% |
2585.59 |
2555.57 |
- |
-3.22% |
15:32 |
| 台灣加權 |
22302.71 |
-87.68 |
-0.39% |
22493.05 |
22193.50 |
- |
24.38% |
13:51 |
| 台灣店頭 |
267.72 |
-2.56 |
-0.95% |
273.81 |
267.72 |
269.60 |
14.41% |
13:30 |
| 台灣50 |
18280.73 |
21.14 |
0.12% |
18428.62 |
18153.07 |
18259.59 |
36.61% |
10/04 |
| 上海綜合 |
3336.50 |
248.97 |
8.06% |
3358.59 |
3153.70 |
- |
12.15% |
09/30 |
| 上海A股 |
3497.26 |
260.97 |
8.06% |
3520.38 |
3305.59 |
- |
12.12% |
09/30 |
| 上海B股 |
270.12 |
15.35 |
6.03% |
272.29 |
260.81 |
260.81 |
16.63% |
09/30 |
| 深圳A股 |
2016.02 |
198.78 |
10.94% |
2023.5 |
1870.8 |
1896.71 |
4.86% |
09/30 |
| 深圳B股 |
1241.23 |
69.69 |
5.95% |
1246.23 |
1185.44 |
1204.74 |
14.82% |
09/30 |
| 滬深300 |
4017.85 |
314.17 |
8.48% |
4038.7 |
3796.5 |
3846.65 |
17.10% |
09/30 |
| 深證成指 |
10529.76 |
1014.90 |
10.67% |
10556.93 |
9829.43 |
- |
10.55% |
09/30 |
| 中小板指 |
6510.03 |
520.6 |
8.69% |
6526.01 |
6151.12 |
6223.49 |
8.13% |
09/30 |
| 創業板指 |
2175.09 |
289.6 |
15.36% |
2182.39 |
1966.34 |
1994.26 |
15.00% |
09/30 |
| 富時中國 A50 |
14016.62 |
938.69 |
7.18% |
14135.68 |
13077.93 |
- |
21.85% |
09/30 |
| 香港恆生 |
22736.87 |
623.36 |
2.82% |
22742.36 |
21824.68 |
- |
33.57% |
15:59 |
| 香港國企 |
8156.50 |
242.34 |
3.06% |
8161.95 |
7804.99 |
- |
41.40% |
16:08 |
| 香港紅籌 |
4289.79 |
88.75 |
2.11% |
4304.16 |
4159.73 |
4199.35 |
28.04% |
10/04 |
| 恆生科技 |
5227.13 |
248.49 |
4.99% |
5233.98 |
4885.22 |
4946.75 |
38.86% |
15:59 |
| 香港創業板 |
17.53 |
0.56 |
3.27% |
17.54 |
16.8 |
16.82 |
-19.70% |
15:59 |
| 越南 |
1270.60 |
-7.50 |
-0.59% |
1279.33 |
1270.60 |
- |
12.45% |
14:59 |
| 印度 |
81688.45 |
-808.65 |
-0.98% |
83368.32 |
81532.68 |
- |
13.08% |
15:31 |
| 印尼 |
7473.84 |
-69.99 |
-0.93% |
7549.23 |
7467.92 |
- |
2.76% |
14:59 |
| 菲律賓 |
7467.92 |
79.00 |
1.07% |
7467.92 |
7392.41 |
- |
15.78% |
14:50 |
| 馬來西亞 |
1629.97 |
-11.58 |
-0.71% |
1639.29 |
1625.35 |
- |
12.05% |
17:05 |
| 泰國 |
1444.25 |
1.52 |
0.11% |
1447.65 |
1432.22 |
- |
2.01% |
16:57 |
| 新加坡 |
3589.13 |
11.70 |
0.33% |
3589.13 |
3569.90 |
3571.71 |
10.77% |
10/04 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
