|
|
| 亞洲股市行情 (Asian Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 紐西蘭 |
12720.08 |
-64.21 |
-0.50% |
12784.29 |
12669.96 |
- |
-3.56% |
17:45 |
| 澳洲 |
8834.20 |
5.50 |
0.06% |
8859.10 |
8778.90 |
- |
4.91% |
16:55 |
| 日經225 |
39691.50 |
-70.98 |
-0.18% |
39873.50 |
39658.50 |
- |
-0.51% |
14:56 |
| 東證股價 |
2826.58 |
0.54 |
0.02% |
2828.32 |
2816.21 |
- |
1.50% |
14:40 |
| 東證100 |
1920.81 |
1.40 |
0.07% |
1922.29 |
1910.94 |
- |
-0.27% |
14:41 |
| 東證500 |
2206.60 |
0.64 |
0.03% |
2207.90 |
2197.84 |
- |
1.25% |
14:41 |
| 東證1000 |
2675.18 |
0.53 |
0.02% |
2676.74 |
2665.05 |
- |
1.45% |
14:40 |
| 韓國 |
3109.52 |
34.46 |
1.12% |
3114.41 |
3085.98 |
- |
29.59% |
14:55 |
| 台灣加權 |
22712.97 |
135.23 |
0.60% |
22816.20 |
22700.86 |
- |
-1.40% |
13:44 |
| 台灣櫃買 |
234.60 |
1.68 |
0.72% |
235.31 |
233.13 |
233.13 |
-8.30% |
07/03 |
| 上海綜合 |
3459.7249 |
4.93 |
0.14% |
3463.4048 |
3446.9739 |
- |
3.22% |
13:33 |
| 上海A股 |
3626.462 |
5.26 |
0.15% |
3630.2068 |
3612.9534 |
- |
3.22% |
13:33 |
| 上海B股 |
259.1557 |
-0.15 |
-0.06% |
259.7986 |
258.6108 |
- |
-3.08% |
13:33 |
| 深圳A股 |
2176.662 |
16.53 |
0.77% |
2176.662 |
2161.8574 |
- |
6.31% |
13:33 |
| 深圳B股 |
1230.9523 |
5.80 |
0.47% |
1232.446 |
1225.9083 |
- |
1.48% |
13:32 |
| 滬深300 |
3964.3518 |
20.67 |
0.52% |
3964.3518 |
3945.138 |
- |
0.75% |
13:33 |
| 深證成指 |
10515.253 |
102.62 |
0.99% |
10515.307 |
10431.026 |
- |
0.97% |
13:33 |
| 中小板指 |
6590.995 |
78.64 |
1.21% |
6590.995 |
6523.085 |
- |
3.27% |
13:33 |
| 創業板指 |
2159.899 |
36.18 |
1.70% |
2159.899 |
2130.739 |
- |
0.85% |
13:33 |
| 富時中國 A50 |
13669.71 |
81.34 |
0.60% |
13674.36 |
13588.37 |
- |
1.08% |
13:40 |
| 香港恆生 |
24042.00 |
-179.41 |
-0.74% |
24272.00 |
23918.00 |
- |
19.85% |
13:56 |
| 香港國企 |
8618.93 |
-105.97 |
-1.21% |
8739.27 |
8600.01 |
- |
18.23% |
13:33 |
| 香港紅籌 |
4093.74 |
1.45 |
0.04% |
4131.72 |
4080.44 |
- |
8.27% |
13:38 |
| 恆生科技 |
5209.05 |
-60.06 |
-1.14% |
5279.69 |
5192.12 |
- |
16.58% |
13:33 |
| 香港創業板 |
16.81 |
-0.19 |
-1.12% |
17.13 |
16.76 |
- |
-8.79% |
13:18 |
| 越南 |
1391.78 |
7.19 |
0.52% |
1392.39 |
1380.85 |
- |
9.87% |
12:55 |
| 印度 |
83787.56 |
377.87 |
0.45% |
83803.00 |
83348.49 |
- |
7.12% |
11:10 |
| 印尼 |
6901.64 |
20.39 |
0.30% |
6922.73 |
6888.43 |
- |
-2.52% |
11:59 |
| 菲律賓 |
6454.63 |
35.58 |
0.55% |
6489.66 |
6401.20 |
- |
-1.14% |
13:40 |
| 馬來西亞 |
1547.31 |
-2.90 |
-0.19% |
1548.86 |
1540.35 |
- |
-5.79% |
13:40 |
| 泰國 |
1119.36 |
3.67 |
0.33% |
1124.98 |
1115.09 |
- |
-20.06% |
12:30 |
| 新加坡 |
4004.18 |
-6.59 |
-0.16% |
4017.63 |
4002.67 |
- |
5.72% |
13:33 |
| 巴基斯坦 |
130707 |
363 |
0.28% |
131325.11 |
129776.20 |
- |
14.16% |
10:40 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
