|
|
亞洲股市指數
2025/11/15 11:32:07
|
| 亞洲股市行情 (Asian Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 紐西蘭 |
13464.46 |
-133.41 |
-0.98% |
13597.87 |
13464.46 |
- |
2.08% |
11/13 |
| 澳洲 |
8907.00 |
-127.50 |
-1.41% |
9034.50 |
8883.70 |
- |
5.78% |
16:04 |
| 日經225 |
50376.53 |
-905.30 |
-1.77% |
50767.74 |
50246.60 |
- |
26.27% |
15:30 |
| 東證股價 |
3359.81 |
-21.91 |
-0.65% |
3364.56 |
3341.85 |
- |
20.64% |
15:30 |
| 東證100 |
2304.30 |
-17.70 |
-0.76% |
2308.03 |
2290.49 |
- |
19.65% |
15:30 |
| 東證500 |
2627.92 |
-17.18 |
-0.65% |
2631.37 |
2613.16 |
- |
20.59% |
15:30 |
| 東證1000 |
3180.42 |
-20.88 |
-0.65% |
3184.85 |
3163.17 |
- |
20.61% |
15:30 |
| 韓國 |
4011.57 |
-159.06 |
-3.81% |
4092.76 |
4011.40 |
- |
67.18% |
15:29 |
| 台灣加權 |
27397.50 |
-506.06 |
-1.81% |
27816.45 |
27383.34 |
- |
18.94% |
13:48 |
| 台灣櫃買 |
256.25 |
-4.05 |
-1.56% |
259.78 |
256.25 |
259.78 |
0.16% |
11/14 |
| 上海綜合 |
3990.492 |
-9.65 |
-0.24% |
4034.079 |
3990.307 |
- |
19.06% |
11/14 |
| 上海A股 |
4183.833 |
-10.13 |
-0.24% |
4229.558 |
4183.639 |
- |
19.08% |
11/14 |
| 上海B股 |
257.0887 |
-1.01 |
-0.39% |
258.2695 |
256.943 |
- |
-3.85% |
11/14 |
| 深圳A股 |
2627.674 |
3.89 |
0.15% |
2658.523 |
2627.674 |
- |
28.34% |
11/14 |
| 深圳B股 |
1321.458 |
-0.14 |
-0.01% |
1322.681 |
1316.009 |
- |
8.94% |
11/14 |
| 滬深300 |
4628.1396 |
-73.93 |
-1.57% |
4684.258 |
4628.0244 |
- |
17.62% |
11/14 |
| 深證成指 |
13216.031 |
-24.57 |
-0.19% |
13394.063 |
13216.031 |
- |
26.90% |
11/14 |
| 中小板指 |
8022.2563 |
-144.34 |
-1.77% |
8130.074 |
8022.2563 |
- |
25.70% |
11/14 |
| 創業板指 |
3111.507 |
-90.25 |
-2.82% |
3167.1052 |
3111.507 |
- |
45.29% |
11/14 |
| 富時中國 A50 |
15367.35 |
-221.00 |
-1.42% |
15588.35 |
15366.02 |
- |
13.64% |
14:59 |
| 香港恆生 |
26572.46 |
-500.57 |
-1.85% |
26881.88 |
26535.42 |
- |
32.47% |
15:59 |
| 香港國企 |
9397.96 |
-201.10 |
-2.09% |
9522.63 |
9381.95 |
- |
28.92% |
16:08 |
| 香港紅籌 |
4306.80 |
-44.49 |
-1.02% |
4345.61 |
4294.77 |
- |
13.91% |
16:08 |
| 恆生科技 |
5812.8 |
-168.50 |
-2.82% |
5907.94 |
5795.8 |
- |
30.10% |
16:08 |
| 香港創業板 |
20.51 |
-0.23 |
-1.11% |
20.66 |
20.35 |
- |
11.29% |
11/14 |
| 越南 |
1635.46 |
4.02 |
0.25% |
1638.35 |
1623.03 |
- |
29.10% |
14:59 |
| 印度 |
84562.78 |
84.11 |
0.10% |
84697.87 |
84029.32 |
- |
8.12% |
15:29 |
| 印尼 |
8370.44 |
-1.56 |
-0.02% |
8417.14 |
8360.94 |
- |
18.23% |
14:59 |
| 菲律賓 |
5584.35 |
-142.64 |
-2.49% |
5769.81 |
5584.35 |
- |
-14.47% |
14:50 |
| 馬來西亞 |
1625.67 |
-6.60 |
-0.40% |
1630.96 |
1623.81 |
- |
-1.01% |
16:59 |
| 泰國 |
1269.26 |
-18.18 |
-1.41% |
1286.71 |
1263.62 |
- |
-9.35% |
16:45 |
| 新加坡 |
4546.07 |
-29.84 |
-0.65% |
4560.49 |
4522.23 |
- |
20.03% |
11/14 |
| 巴基斯坦 |
161909 |
1252 |
0.78% |
162118.77 |
160791.78 |
- |
41.41% |
16:29 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
