|
|
亞洲股市指數
2026/5/14 11:14:35
|
| 亞洲股市行情 (Asian Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 紐西蘭 |
13062.78 |
-17.55 |
-0.13% |
13120.91 |
13018.06 |
- |
-3.42% |
17:45 |
| 澳洲 |
8880.70 |
-28.90 |
-0.32% |
8909.60 |
8833.70 |
- |
-1.53% |
17:04 |
| 日經225 |
63272.11 |
529.54 |
0.84% |
63347.91 |
62318.87 |
- |
25.69% |
15:30 |
| 東證股價 |
3919.48 |
46.58 |
1.20% |
3926.65 |
3869.41 |
- |
14.98% |
15:30 |
| 東證100 |
2674.15 |
37.21 |
1.41% |
2677.34 |
2640.09 |
- |
14.98% |
15:30 |
| 東證500 |
3062.63 |
37.63 |
1.24% |
3067.78 |
3022.41 |
- |
15.12% |
15:30 |
| 東證1000 |
3711.07 |
44.47 |
1.21% |
3717.89 |
3663.28 |
- |
15.07% |
15:30 |
| 韓國 |
7844.01 |
200.86 |
2.63% |
7855.47 |
7402.36 |
- |
86.13% |
15:29 |
| 台灣加權 |
41374.50 |
-523.82 |
-1.25% |
41795.92 |
41014.53 |
41795.92 |
42.85% |
13:33 |
| 台灣櫃買 |
420.54 |
-5.17 |
-1.21% |
424.20 |
414.53 |
424.20 |
52.24% |
05/13 |
| 上海綜合 |
4242.572 |
17.55 |
0.42% |
4245.068 |
4192.314 |
- |
6.90% |
05/13 |
| 上海A股 |
4448.929 |
18.45 |
0.42% |
4451.558 |
4396.15 |
- |
6.91% |
05/13 |
| 上海B股 |
290.1365 |
2.15 |
0.75% |
290.1769 |
287.9115 |
- |
14.31% |
05/13 |
| 深圳A股 |
3086.275 |
28.01 |
0.92% |
3087.771 |
3022.519 |
- |
16.55% |
05/13 |
| 深圳B股 |
1148.418 |
-22.38 |
-1.91% |
1160.051 |
1145.632 |
- |
-9.19% |
05/13 |
| 滬深300 |
4998.342 |
50.30 |
1.02% |
5001.12 |
4919.425 |
- |
7.96% |
05/13 |
| 深證成指 |
16089.749 |
190.45 |
1.20% |
16100.456 |
15713.542 |
- |
18.96% |
05/13 |
| 中小板指 |
9897.645 |
129.05 |
1.32% |
9904.627 |
9691.604 |
- |
19.77% |
05/13 |
| 創業板指 |
4038.333 |
103.45 |
2.63% |
4041.989 |
3893.803 |
- |
26.07% |
05/13 |
| 富時中國 A50 |
16081.40 |
104.83 |
0.66% |
16099.03 |
15889.71 |
- |
5.05% |
14:59 |
| 香港恆生 |
26388.44 |
40.53 |
0.15% |
26458.90 |
26220.12 |
- |
2.96% |
15:59 |
| 香港國企 |
8876.38 |
-5.99 |
-0.07% |
8907.69 |
8815.19 |
- |
-0.42% |
16:08 |
| 香港紅籌 |
4614.15 |
-15.00 |
-0.32% |
4641.02 |
4602.27 |
4639.40 |
14.91% |
16:08 |
| 恆生科技 |
5093.85 |
23.24 |
0.46% |
5122.26 |
5017.71 |
- |
-7.65% |
16:08 |
| 香港創業板 |
18.85 |
0.06 |
0.32% |
19.1 |
18.65 |
- |
-2.23% |
05/13 |
| 越南 |
1898.37 |
-2.73 |
-0.14% |
1911.16 |
1865.12 |
- |
6.38% |
14:59 |
| 印度 |
74608.98 |
49.74 |
0.07% |
75191.57 |
74134.48 |
- |
-12.45% |
15:29 |
| 印尼 |
6723.32 |
-135.58 |
-1.98% |
6787.35 |
6705.43 |
- |
-22.25% |
14:59 |
| 菲律賓 |
5946.78 |
-25.20 |
-0.42% |
5990.49 |
5919.87 |
- |
-1.75% |
14:50 |
| 馬來西亞 |
1746.31 |
-4.25 |
-0.24% |
1752.64 |
1742.41 |
- |
3.94% |
16:59 |
| 泰國 |
1517.26 |
33.70 |
2.27% |
1521.02 |
1495.77 |
- |
20.45% |
16:50 |
| 新加坡 |
5001.85 |
55.85 |
1.13% |
5008.37 |
4963.16 |
- |
7.65% |
16:59 |
| 巴基斯坦 |
167827 |
-1089 |
-0.64% |
169687.30 |
167329.34 |
- |
-% |
15:29 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
