|
|
亞洲股市指數
2025/9/16 10:25:26
|
| 亞洲股市行情 (Asian Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 紐西蘭 |
13196.80 |
-31.10 |
-0.24% |
13242.65 |
13114.40 |
- |
0.05% |
17:45 |
| 澳洲 |
9120.90 |
-7.80 |
-0.09% |
9128.70 |
9059.10 |
- |
8.32% |
17:04 |
| 日經225 |
44768.12 |
395.62 |
0.89% |
44888.02 |
44548.57 |
- |
12.22% |
09/12 |
| 東證股價 |
3160.49 |
12.73 |
0.40% |
3171.77 |
3153.55 |
- |
13.49% |
09/12 |
| 東證100 |
2137.32 |
10.38 |
0.49% |
2144.59 |
2130.58 |
- |
10.98% |
09/12 |
| 東證500 |
2464.11 |
10.21 |
0.42% |
2473.27 |
2458.27 |
- |
13.07% |
09/12 |
| 東證1000 |
2989.82 |
12.22 |
0.41% |
3000.63 |
2983.10 |
- |
13.38% |
09/12 |
| 韓國 |
3407.31 |
11.77 |
0.35% |
3420.23 |
3391.33 |
- |
42.00% |
15:29 |
| 台灣加權 |
25357.16 |
-117.48 |
-0.46% |
25519.94 |
25284.17 |
- |
10.08% |
13:46 |
| 台灣櫃買 |
255.82 |
-2.27 |
-0.88% |
259.14 |
254.72 |
258.11 |
-0.01% |
09/15 |
| 上海綜合 |
3860.5037 |
-10.09 |
-0.26% |
3879.7366 |
3855.9724 |
- |
15.18% |
09/15 |
| 上海A股 |
4046.899 |
-10.56 |
-0.26% |
4067.075 |
4042.131 |
- |
15.19% |
09/15 |
| 上海B股 |
263.2159 |
0.02 |
0.01% |
263.9264 |
262.431 |
- |
-1.56% |
09/15 |
| 深圳A股 |
2585.577 |
9.39 |
0.36% |
2596.819 |
2575.824 |
- |
26.28% |
09/15 |
| 深圳B股 |
1350.2994 |
-9.15 |
-0.67% |
1359.3041 |
1348.5815 |
- |
11.32% |
09/15 |
| 滬深300 |
4533.056 |
11.06 |
0.24% |
4566.905 |
4522.496 |
- |
15.20% |
09/15 |
| 深證成指 |
13005.774 |
81.64 |
0.63% |
13098.776 |
12943.4 |
- |
24.88% |
09/15 |
| 中小板指 |
7940.333 |
60.16 |
0.76% |
7998.484 |
7884.727 |
- |
24.41% |
09/15 |
| 創業板指 |
3066.1804 |
45.76 |
1.51% |
3106.8794 |
3044.6875 |
- |
43.17% |
09/15 |
| 富時中國 A50 |
15173.47 |
69.43 |
0.46% |
15281.59 |
15081.59 |
- |
12.20% |
14:59 |
| 香港恆生 |
26446.56 |
58.40 |
0.22% |
26532.75 |
26280.23 |
- |
31.84% |
15:59 |
| 香港國企 |
9384.76 |
19.82 |
0.21% |
9418.84 |
9322.34 |
- |
28.74% |
16:08 |
| 香港紅籌 |
4364.23 |
-33.34 |
-0.76% |
4401.88 |
4342.84 |
- |
15.43% |
16:08 |
| 恆生科技 |
6043.61 |
54.34 |
0.91% |
6077.71 |
5972.97 |
- |
35.26% |
16:08 |
| 香港創業板 |
19.22 |
0.11 |
0.58% |
19.29 |
18.97 |
- |
4.29% |
09/15 |
| 越南 |
1684.90 |
17.64 |
1.06% |
1684.90 |
1665.61 |
- |
33.01% |
14:59 |
| 印度 |
81785.74 |
-118.96 |
-0.15% |
81998.51 |
81744.70 |
- |
4.57% |
15:29 |
| 印尼 |
7927.87 |
73.81 |
0.94% |
7934.89 |
7889.19 |
- |
11.98% |
14:59 |
| 菲律賓 |
6057.43 |
-51.78 |
-0.85% |
6116.10 |
6036.63 |
- |
-7.22% |
14:50 |
| 馬來西亞 |
1600.13 |
0.00 |
0.00% |
1600.13 |
1585.06 |
- |
-2.57% |
09/12 |
| 泰國 |
1299.78 |
6.16 |
0.48% |
1300.60 |
1287.94 |
- |
-7.17% |
16:44 |
| 新加坡 |
4338.42 |
-5.82 |
-0.13% |
4348.64 |
4331.75 |
- |
14.54% |
09/15 |
| 巴基斯坦 |
155602 |
1163 |
0.75% |
155602.30 |
154486.20 |
- |
35.91% |
15:29 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
