|
|
| 亞洲股市行情 (Asian Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 紐西蘭 |
13423.18 |
74.57 |
0.56% |
13428.36 |
13310.43 |
- |
-0.76% |
01/29 |
| 澳洲 |
9164.80 |
-72.10 |
-0.78% |
9272.70 |
9152.80 |
- |
1.62% |
16:04 |
| 日經225 |
53322.85 |
-52.75 |
-0.10% |
53590.24 |
52923.12 |
- |
5.93% |
15:30 |
| 東證股價 |
3566.32 |
21.02 |
0.59% |
3574.41 |
3536.26 |
- |
4.62% |
15:30 |
| 東證100 |
2431.81 |
16.59 |
0.69% |
2437.40 |
2408.89 |
- |
4.56% |
15:30 |
| 東證500 |
2784.10 |
16.90 |
0.61% |
2790.59 |
2760.37 |
- |
4.65% |
15:30 |
| 東證1000 |
3374.88 |
19.82 |
0.59% |
3382.63 |
3346.42 |
- |
4.65% |
15:30 |
| 韓國 |
5224.36 |
3.11 |
0.06% |
5321.68 |
5199.78 |
- |
23.97% |
15:29 |
| 台灣加權 |
32063.75 |
-472.52 |
-1.45% |
32555.52 |
32004.96 |
- |
10.70% |
13:47 |
| 台灣櫃買 |
300.78 |
-4.70 |
-1.54% |
305.42 |
299.29 |
305.23 |
8.88% |
01/30 |
| 上海綜合 |
4117.948 |
-33.29 |
-0.80% |
4152.85 |
4064.777 |
- |
3.76% |
01/30 |
| 上海A股 |
4317.959 |
-34.79 |
-0.80% |
4354.536 |
4262.156 |
- |
3.76% |
01/30 |
| 上海B股 |
264.39 |
-1.47 |
-0.55% |
265.64 |
262.321 |
- |
4.17% |
01/30 |
| 深圳A股 |
2808.178 |
-35.93 |
-1.26% |
2824.089 |
2755.837 |
- |
6.04% |
01/30 |
| 深圳B股 |
1245.957 |
-6.47 |
-0.52% |
1263.843 |
1241.684 |
- |
-1.48% |
01/30 |
| 滬深300 |
4706.3403 |
-47.53 |
-1.00% |
4738.871 |
4645.4707 |
- |
1.65% |
01/30 |
| 深證成指 |
14205.893 |
-137.01 |
-0.96% |
14291.574 |
13923.955 |
- |
5.03% |
01/30 |
| 中小板指 |
8547.177 |
-116.33 |
-1.34% |
8626.508 |
8405.138 |
- |
3.43% |
01/30 |
| 創業板指 |
3346.3552 |
41.84 |
1.27% |
3369.2449 |
3255.6482 |
- |
4.47% |
01/30 |
| 富時中國 A50 |
14980.53 |
-100.96 |
-0.67% |
15090.67 |
14856.83 |
- |
-2.14% |
14:59 |
| 香港恆生 |
27387.11 |
-580.98 |
-2.08% |
27887.24 |
27384.02 |
- |
6.85% |
15:59 |
| 香港國企 |
9317.09 |
-235.49 |
-2.47% |
9525.65 |
9313.45 |
- |
4.53% |
16:08 |
| 香港紅籌 |
4368.45 |
-101.56 |
-2.27% |
4472.56 |
4355.37 |
- |
8.79% |
16:08 |
| 恆生科技 |
5718.18 |
-122.92 |
-2.10% |
5801.1 |
5716.52 |
- |
3.67% |
16:08 |
| 香港創業板 |
20.33 |
-0.34 |
-1.64% |
20.54 |
20.0 |
- |
5.45% |
01/30 |
| 越南 |
1829.04 |
14.06 |
0.77% |
1831.97 |
1803.72 |
- |
2.50% |
14:59 |
| 印度 |
82269.78 |
-296.59 |
-0.36% |
82430.82 |
81941.03 |
- |
-3.46% |
15:29 |
| 印尼 |
8329.61 |
97.40 |
1.18% |
8408.30 |
8167.16 |
- |
-3.67% |
14:59 |
| 菲律賓 |
6328.97 |
105.61 |
1.70% |
6328.97 |
6212.69 |
- |
4.56% |
14:58 |
| 馬來西亞 |
1740.88 |
9.99 |
0.58% |
1744.82 |
1732.62 |
- |
3.62% |
16:59 |
| 泰國 |
1325.62 |
-5.45 |
-0.41% |
1331.62 |
1322.35 |
- |
5.24% |
16:59 |
| 新加坡 |
4905.13 |
-24.90 |
-0.51% |
4933.88 |
4900.55 |
- |
5.57% |
01/30 |
| 巴基斯坦 |
184174 |
1836 |
1.01% |
186619.52 |
182347.48 |
- |
-% |
16:29 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
