|
|
| 亞洲股市行情 (Asian Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 紐西蘭 |
13270.61 |
125.42 |
0.95% |
13282.97 |
13145.19 |
- |
-1.88% |
17:59 |
| 澳洲 |
9107.00 |
90.90 |
1.01% |
9111.80 |
9016.10 |
- |
0.98% |
17:04 |
| 日經225 |
62833.84 |
3320.72 |
5.58% |
63091.14 |
60213.02 |
- |
24.82% |
15:30 |
| 東證股價 |
3840.49 |
111.76 |
3.00% |
3860.97 |
3759.14 |
- |
12.66% |
15:30 |
| 東證100 |
2618.04 |
74.45 |
2.93% |
2634.69 |
2562.93 |
- |
12.57% |
15:30 |
| 東證500 |
2998.08 |
88.33 |
3.04% |
3014.27 |
2932.76 |
- |
12.70% |
15:30 |
| 東證1000 |
3635.76 |
106.37 |
3.01% |
3655.27 |
3557.96 |
- |
12.74% |
15:30 |
| 韓國 |
7490.05 |
105.49 |
1.43% |
7531.88 |
7257.89 |
- |
77.73% |
15:29 |
| 台灣加權 |
41933.78 |
794.93 |
1.93% |
42156.06 |
41259.96 |
41259.96 |
44.78% |
13:31 |
| 台灣櫃買 |
416.41 |
6.12 |
1.49% |
417.86 |
410.89 |
410.89 |
50.74% |
05/07 |
| 上海綜合 |
4180.092 |
19.92 |
0.48% |
4180.21 |
4163.137 |
- |
5.32% |
05/07 |
| 上海A股 |
4383.352 |
20.99 |
0.48% |
4383.4727 |
4365.5195 |
- |
5.33% |
05/07 |
| 上海B股 |
282.2593 |
-3.81 |
-1.33% |
286.3376 |
280.7381 |
- |
11.21% |
05/07 |
| 深圳A股 |
3005.7395 |
35.28 |
1.19% |
3006.5264 |
2970.4658 |
- |
13.50% |
05/07 |
| 深圳B股 |
1179.9414 |
2.62 |
0.22% |
1181.3015 |
1175.0605 |
- |
-6.70% |
05/07 |
| 滬深300 |
4900.51 |
23.42 |
0.48% |
4901.8574 |
4866.875 |
- |
5.84% |
05/07 |
| 深證成指 |
15641.886 |
182.27 |
1.18% |
15652.582 |
15439.484 |
- |
15.65% |
05/07 |
| 中小板指 |
9673.38 |
104.84 |
1.10% |
9673.38 |
9508.81 |
- |
17.06% |
05/07 |
| 創業板指 |
3833.0571 |
54.90 |
1.45% |
3840.0554 |
3761.232 |
- |
19.66% |
05/07 |
| 富時中國 A50 |
15836.75 |
5.50 |
0.03% |
15879.58 |
15762.72 |
- |
3.45% |
14:59 |
| 香港恆生 |
26626.28 |
412.50 |
1.57% |
26669.26 |
26518.79 |
- |
3.88% |
15:59 |
| 香港國企 |
8919.48 |
118.73 |
1.35% |
8945.56 |
8895.93 |
- |
0.07% |
16:08 |
| 香港紅籌 |
4516.74 |
29.37 |
0.65% |
4536.45 |
4500.59 |
4501.91 |
12.48% |
16:08 |
| 恆生科技 |
5121.1 |
151.90 |
3.06% |
5137.85 |
5070.3 |
- |
-7.16% |
16:08 |
| 香港創業板 |
18.59 |
0.26 |
1.42% |
18.69 |
18.36 |
- |
-3.58% |
05/07 |
| 越南 |
1909.01 |
17.81 |
0.94% |
1924.95 |
1891.03 |
- |
6.98% |
14:59 |
| 印度 |
77844.52 |
-114.00 |
-0.15% |
78384.70 |
77713.21 |
- |
-8.66% |
15:29 |
| 印尼 |
7174.32 |
81.85 |
1.15% |
7207.08 |
7107.18 |
- |
-17.03% |
14:59 |
| 菲律賓 |
6034.27 |
67.06 |
1.12% |
6106.96 |
6021.33 |
- |
-0.31% |
14:50 |
| 馬來西亞 |
1758.85 |
1.98 |
0.11% |
1768.46 |
1758.42 |
- |
4.69% |
16:59 |
| 泰國 |
1507.53 |
-9.38 |
-0.62% |
1526.24 |
1507.53 |
- |
19.68% |
16:55 |
| 新加坡 |
4941.96 |
14.58 |
0.30% |
4958.05 |
4932.89 |
- |
6.37% |
05/07 |
| 巴基斯坦 |
172912 |
1207 |
0.70% |
173274.55 |
171541.05 |
- |
-% |
15:29 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
