|
|
亞洲股市指數
2026/3/24 06:40:09
|
| 亞洲股市行情 (Asian Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 紐西蘭 |
12899.72 |
-90.27 |
-0.69% |
12989.99 |
12807.28 |
- |
-4.63% |
17:39 |
| 澳洲 |
8552.60 |
-75.70 |
-0.88% |
8628.30 |
8454.90 |
- |
-5.17% |
16:04 |
| 日經225 |
51515.49 |
-1857.04 |
-3.48% |
52479.81 |
50688.76 |
- |
2.34% |
15:30 |
| 東證股價 |
3486.44 |
-122.96 |
-3.41% |
3551.30 |
3447.34 |
- |
2.27% |
15:30 |
| 東證100 |
2367.55 |
-83.70 |
-3.41% |
2411.84 |
2337.60 |
- |
1.80% |
15:30 |
| 東證500 |
2719.20 |
-95.77 |
-3.40% |
2769.55 |
2687.84 |
- |
2.21% |
15:30 |
| 東證1000 |
3298.81 |
-116.21 |
-3.40% |
3359.99 |
3261.39 |
- |
2.29% |
15:30 |
| 韓國 |
5405.75 |
-375.45 |
-6.49% |
5580.15 |
5397.94 |
- |
28.28% |
15:29 |
| 台灣加權 |
32722.50 |
-821.38 |
-2.45% |
33334.00 |
32461.09 |
- |
12.98% |
13:46 |
| 台灣櫃買 |
317.02 |
-11.38 |
-3.47% |
326.69 |
316.71 |
326.69 |
14.76% |
03/23 |
| 上海綜合 |
3813.283 |
-143.77 |
-3.63% |
3906.622 |
3794.6843 |
- |
-3.92% |
03/23 |
| 上海A股 |
3998.183 |
-150.99 |
-3.64% |
4096.2183 |
3978.6655 |
- |
-3.92% |
03/23 |
| 上海B股 |
256.034 |
-3.92 |
-1.51% |
260.22 |
255.552 |
- |
0.87% |
03/23 |
| 深圳A股 |
2595.723 |
-113.41 |
-4.19% |
2686.375 |
2581.073 |
- |
-1.98% |
03/23 |
| 深圳B股 |
1180.7854 |
-36.24 |
-2.98% |
1214.835 |
1178.3975 |
- |
-6.63% |
03/23 |
| 滬深300 |
4417.997 |
-149.02 |
-3.26% |
4514.718 |
4397.566 |
- |
-4.58% |
03/23 |
| 深證成指 |
13345.514 |
-520.69 |
-3.76% |
13758.975 |
13274.177 |
- |
-1.33% |
03/23 |
| 中小板指 |
8098.254 |
-313.71 |
-3.73% |
8353.786 |
8059.934 |
- |
-2.00% |
03/23 |
| 創業板指 |
3235.2207 |
-116.88 |
-3.49% |
3334.4556 |
3214.819 |
- |
1.00% |
03/23 |
| 富時中國 A50 |
14387.58 |
-445.76 |
-3.01% |
14833.34 |
14315.71 |
- |
-6.01% |
14:59 |
| 香港恆生 |
24382.47 |
-894.85 |
-3.54% |
24789.14 |
24203.54 |
- |
-4.87% |
15:59 |
| 香港國企 |
8307.82 |
-266.25 |
-3.11% |
8433.85 |
8242.67 |
- |
-6.80% |
16:08 |
| 香港紅籌 |
4140.10 |
-106.23 |
-2.50% |
4212.12 |
4106.82 |
- |
3.10% |
16:08 |
| 恆生科技 |
4712.48 |
-159.90 |
-3.28% |
4806.61 |
4657.55 |
- |
-14.57% |
16:08 |
| 香港創業板 |
18.98 |
-0.51 |
-2.62% |
19.35 |
18.89 |
- |
-1.56% |
03/23 |
| 越南 |
1591.17 |
-56.64 |
-3.44% |
1647.81 |
1582.26 |
- |
-10.83% |
14:59 |
| 印度 |
72696.39 |
-1836.57 |
-2.46% |
73732.58 |
72558.44 |
- |
-14.70% |
15:29 |
| 印尼 |
7106.84 |
84.55 |
1.20% |
7148.25 |
7059.89 |
- |
-17.81% |
03/17 |
| 菲律賓 |
5899.18 |
-119.44 |
-1.98% |
5951.94 |
5816.82 |
- |
-2.54% |
14:50 |
| 馬來西亞 |
1720.71 |
0.00 |
0.00% |
1737.12 |
1719.93 |
- |
2.42% |
03/19 |
| 泰國 |
1397.34 |
-35.65 |
-2.49% |
1409.81 |
1396.11 |
- |
10.93% |
16:52 |
| 新加坡 |
4841.3 |
-107.57 |
-2.17% |
4872.81 |
4817.11 |
- |
4.20% |
03/23 |
| 巴基斯坦 |
152740 |
-1552 |
-1.01% |
153322.97 |
150728.19 |
- |
-% |
03/19 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
