|
|
| 亞洲股市行情 (Asian Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 紐西蘭 |
13519.35 |
-98.54 |
-0.72% |
13617.89 |
13433.29 |
- |
-0.05% |
03/05 |
| 澳洲 |
9085.10 |
-79.80 |
-0.87% |
9164.90 |
9034.80 |
- |
0.74% |
16:04 |
| 日經225 |
55620.84 |
342.78 |
0.62% |
55686.56 |
54513.43 |
- |
10.49% |
15:30 |
| 東證股價 |
3716.93 |
14.26 |
0.39% |
3721.11 |
3652.16 |
- |
9.03% |
15:30 |
| 東證100 |
2516.88 |
13.05 |
0.52% |
2519.86 |
2473.55 |
- |
8.22% |
15:30 |
| 東證500 |
2896.72 |
12.13 |
0.42% |
2899.87 |
2846.16 |
- |
8.89% |
15:30 |
| 東證1000 |
3516.86 |
13.88 |
0.40% |
3520.83 |
3455.41 |
- |
9.05% |
15:30 |
| 韓國 |
5584.87 |
0.97 |
0.02% |
5609.98 |
5381.27 |
- |
32.53% |
15:29 |
| 台灣加權 |
33599.54 |
-73.40 |
-0.22% |
33829.49 |
33322.52 |
- |
16.01% |
13:46 |
| 台灣櫃買 |
306.49 |
2.28 |
0.75% |
308.18 |
302.14 |
304.36 |
10.95% |
03/06 |
| 上海綜合 |
4124.194 |
41.72 |
1.02% |
4129.465 |
4085.896 |
- |
3.91% |
03/06 |
| 上海A股 |
4324.644 |
43.74 |
1.02% |
4330.181 |
4284.459 |
- |
3.92% |
03/06 |
| 上海B股 |
267.0161 |
1.01 |
0.38% |
267.0161 |
265.3647 |
- |
5.20% |
03/06 |
| 深圳A股 |
2823.497 |
59.19 |
2.14% |
2826.883 |
2780.464 |
- |
6.62% |
03/06 |
| 深圳B股 |
1224.987 |
8.58 |
0.71% |
1226.206 |
1220.918 |
- |
-3.14% |
03/06 |
| 滬深300 |
4660.439 |
12.75 |
0.27% |
4671.712 |
4612.794 |
- |
0.66% |
03/06 |
| 深證成指 |
14172.627 |
254.83 |
1.83% |
14212.844 |
13969.341 |
- |
4.79% |
03/06 |
| 中小板指 |
8680.035 |
60.57 |
0.70% |
8706.207 |
8567.289 |
- |
5.04% |
03/06 |
| 創業板指 |
3229.3015 |
12.36 |
0.38% |
3248.8982 |
3177.871 |
- |
0.82% |
03/06 |
| 富時中國 A50 |
14664.33 |
28.46 |
0.19% |
14699.73 |
14533.25 |
- |
-4.21% |
14:59 |
| 香港恆生 |
25757.29 |
435.95 |
1.72% |
25806.72 |
25267.63 |
- |
0.49% |
15:59 |
| 香港國企 |
8628.13 |
176.70 |
2.09% |
8641.91 |
8450.73 |
- |
-3.20% |
16:08 |
| 香港紅籌 |
4357.26 |
27.23 |
0.63% |
4364.36 |
4306.91 |
- |
8.51% |
16:08 |
| 恆生科技 |
4947.5 |
151.17 |
3.15% |
4977.08 |
4798.23 |
- |
-10.31% |
16:08 |
| 香港創業板 |
20.74 |
0.13 |
0.63% |
20.74 |
20.42 |
- |
7.57% |
03/06 |
| 越南 |
1767.84 |
-40.67 |
-2.25% |
1808.51 |
1766.67 |
- |
-0.93% |
14:59 |
| 印度 |
78918.90 |
-1097.00 |
-1.37% |
79753.03 |
78812.18 |
- |
-7.39% |
15:29 |
| 印尼 |
7585.69 |
-124.85 |
-1.62% |
7700.32 |
7500.09 |
- |
-12.27% |
14:59 |
| 菲律賓 |
6320.41 |
-60.12 |
-0.94% |
6364.51 |
6284.98 |
- |
4.42% |
14:50 |
| 馬來西亞 |
1718.06 |
4.86 |
0.28% |
1719.95 |
1708.48 |
- |
2.26% |
16:59 |
| 泰國 |
1410.37 |
-6.92 |
-0.49% |
1418.51 |
1404.31 |
- |
11.96% |
16:53 |
| 新加坡 |
4848.25 |
1.69 |
0.03% |
4862.49 |
4808.69 |
- |
4.35% |
03/06 |
| 巴基斯坦 |
157789 |
-3422 |
-2.12% |
160406.66 |
157072.66 |
- |
-% |
12:49 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
