深證成指 - StockQ.org

深證成指

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	偏離
14971.88	15247.19	15444.64	14854.51	14446.56	13129.22	15125.433 (-1.07%)

Date	Index	Change%	Date	Index	Change%
2026/06/12	14963.407	0.75%	2026/05/29	15575.134	-1.81%
2026/06/11	14851.976	-0.68%	2026/05/28	15861.891	0.80%
2026/06/10	14954.101	-2.06%	2026/05/27	15736.469	-0.88%
2026/06/09	15268.715	3.02%	2026/05/26	15876.163	0.12%
2026/06/08	14821.187	-3.22%	2026/05/25	15856.61	1.66%
2026/06/05	15314.7	-2.21%	2026/05/22	15597.297	2.30%
2026/06/04	15661.574	-0.27%	2026/05/21	15247.271	-2.07%
2026/06/03	15704.711	0.73%	2026/05/20	15569.979	0.00%
2026/06/02	15591.128	1.63%	2026/05/19	15569.907	0.26%
2026/06/01	15340.356	-1.51%	2026/05/18	15530.229	-0.20%

相關基金績效 (可點按欄位名稱排序)

名稱	一日	一週	一個月	三個月	六個月	一年	今年以來
深證成指	1.08%	2.14%	2.08%	9.17%	6.76%	26.43%	4.78%
聯博中國優化波動股票基金-A股/美元	0.54%	-0.37%	3.78%	4.47%	-3.17%	-12.52%	2.34%
聯博中國優化波動股票基金-A股/歐元	0.65%	-1.25%	2.31%	2.85%	-5.25%	-15.61%	3.30%
聯博中國A股基金-A2類型/台幣	-0.80%	-3.67%	-2.20%	3.04%	12.76%	44.95%	7.75%
聯博中國A股基金-A2類型/美元	-0.65%	-4.18%	-2.86%	3.42%	11.43%	37.16%	7.09%
聯博中國A股基金-A2類型/人民幣	-0.63%	-4.09%	-3.06%	2.12%	7.12%	29.39%	3.98%
富達中國聚焦基金/美元	2.36%	1.15%	-4.95%	-6.99%	-7.68%	0.39%	-7.66%
法巴中國股票基金-C股/美元	-0.97%	-0.57%	1.34%	18.77%	22.80%	31.79%	18.92%
安聯中國策略基金/台幣	-0.10%	-3.26%	0.90%	14.80%	25.28%	72.23%	20.56%
安聯中國股票基金-A股/配息/美元	-0.67%	-4.26%	-6.98%	-4.37%	-4.50%	8.38%	-3.21%
霸菱香港中國基金-A類/配息/歐元	-0.48%	-3.90%	-8.17%	-3.65%	-1.14%	5.46%	-1.36%
霸菱香港中國基金-A類/配息/美元	-0.65%	-4.72%	-10.02%	-4.18%	-2.66%	6.32%	-3.17%
霸菱香港中國基金-A類/配息/英鎊	-0.42%	-4.12%	-8.50%	-3.69%	-2.48%	7.41%	-2.48%
貝萊德中國基金A2/美元	1.93%	-1.06%	-5.29%	0.64%	-0.24%	9.28%	0.19%
貝萊德中國基金A2-歐元避險	1.95%	-1.15%	-5.54%	0.00%	-1.48%	6.46%	-1.01%
貝萊德中國基金A2-澳幣避險	2.00%	-1.07%	-5.38%	0.34%	-0.74%	8.13%	-0.34%
群益華夏盛世基金/台幣	0.08%	-2.53%	5.52%	21.69%	33.59%	66.90%	29.75%
群益華夏盛世基金/美元	0.20%	-3.05%	4.79%	22.15%	32.09%	57.91%	28.95%
群益華夏盛世基金/人民幣	0.20%	-3.03%	4.56%	20.54%	26.86%	48.91%	25.03%
群益中國新機會基金/台幣	1.40%	-3.58%	8.95%	39.57%	55.09%	93.48%	52.84%
群益中國新機會基金/美元	1.54%	-4.11%	8.19%	40.10%	53.38%	82.93%	51.96%
群益中國新機會基金/人民幣	1.54%	-4.10%	7.95%	38.26%	47.31%	72.51%	47.35%
DWS投資中國股票基金E2/美元	-0.07%	-0.21%	2.02%	3.65%	17.91%	23.93%	15.77%
DWS投資中國股票基金A2/美元	-0.13%	-0.44%	1.50%	14.96%	19.61%	24.27%	15.09%
DWS投資中國股票基金FC/歐元	-0.05%	-0.64%	-1.19%	-2.39%	3.13%	13.75%	2.31%
DWS投資中國股票基金LC/歐元	0.51%	0.04%	-1.19%	8.52%	5.45%	15.14%	2.42%
瀚亞中國基金/台幣	-2.02%	-3.61%	-9.44%	-14.57%	-12.21%	21.20%	-15.04%
瀚亞中國股票基金/美元	-0.98%	-4.55%	-6.08%	-1.91%	-5.33%	6.15%	-7.27%
愛德蒙得洛希爾中國基金(A)/歐元	0.23%	-0.87%	0.59%	-1.76%	3.10%	23.33%	2.06%
愛德蒙得洛希爾中國基金(A)/美元	0.10%	-0.50%	3.77%	3.84%	17.76%	34.15%	15.82%
歐義銳榮中國股票基金-R/歐元	-0.11%	-3.08%	-5.26%	-5.08%	-7.36%	0.15%	-6.16%
歐義銳榮中國股票基金-R2/美元	-0.19%	-3.58%	-7.05%	-5.85%	-8.08%	1.25%	-7.70%
首域盈信中國核心基金/美元	-0.16%	0.22%	-0.55%	9.16%	12.40%	18.57%	6.94%
富蘭克林華美中國消費基金/台幣	-0.35%	-2.88%	-5.68%	0.26%	5.24%	25.41%	3.53%
富蘭克林華美中國傘型基金之中國A股基金/台幣	0.68%	-3.21%	1.73%	10.93%	20.35%	45.31%	18.05%
富蘭克林華美中國傘型基金之中國A股基金/人民幣	0.50%	-3.81%	0.70%	9.67%	14.14%	29.19%	13.75%
富蘭克林華美中國傘型基金之中國A股基金/美元	0.77%	-3.69%	1.03%	11.39%	19.07%	37.47%	17.28%
復華華人世紀基金/台幣	3.76%	-4.93%	11.71%	59.59%	99.54%	215.92%	98.41%
復華大中華中小策略基金/台幣	1.65%	-5.50%	3.25%	57.04%	97.92%	172.47%	91.77%
匯豐中國動力基金-台幣	-1.47%	-5.94%	-8.25%	1.91%	15.22%	49.26%	10.54%
匯豐中國股票基金AD/美元	-1.12%	-0.75%	1.17%	13.70%	18.83%	17.02%	13.93%
景順中國基金-A股/美元	-0.47%	-3.45%	-8.07%	-6.14%	-7.06%	2.43%	-7.25%
景順中國基金-A股/歐元對沖	-0.46%	-3.51%	-8.34%	-6.78%	-8.29%	-0.33%	-8.34%
景順中國基金-A股/澳幣對沖	-0.42%	-3.43%	-8.08%	-6.27%	-7.45%	1.38%	-7.63%
摩根中國基金-A股/分派/美元	-0.99%	-3.82%	-6.96%	-5.16%	-4.10%	8.27%	-5.00%
木星中國基金-ACC/美元	0.19%	-3.84%	-1.71%	-7.75%	-3.82%	-6.93%	-12.97%
木星中國基金–ACC/英鎊	0.94%	0.87%	1.05%	13.43%	16.64%	37.41%	13.75%
野村中國機會基金/台幣	0.14%	-4.71%	11.71%	31.72%	47.07%	75.28%	39.91%
鋒裕匯理-中國股票基金-A2/美元	-0.26%	-0.59%	2.31%	4.07%	17.28%	24.44%	15.57%
鋒裕匯理-中國股票基金-B2/美元	-0.24%	-0.65%	2.25%	3.90%	16.86%	23.56%	15.21%
鋒裕匯理-中國股票基金-A2/歐元	-0.47%	-1.08%	-0.70%	-1.77%	2.48%	14.18%	1.67%
荷寶中國股票基金-D/歐元	0.07%	-1.11%	-6.75%	-10.74%	-12.16%	-24.25%	-23.76%
荷寶中國股票基金-D/美元	1.10%	0.07%	-5.29%	-5.71%	-10.92%	-21.01%	-20.63%
新光中國成長基金/台幣	-0.32%	-4.11%	-1.56%	9.38%	25.75%	18.20%	17.32%
瑞銀(盧森堡)中國精選股票基金/美元	0.09%	-2.96%	-8.83%	-6.77%	-9.62%	-0.98%	-8.68%
瑞銀(盧森堡)中國精選股票基金-月配息/美元	0.09%	-2.96%	-8.97%	-7.23%	-10.51%	-2.91%	-9.43%
元大新中國基金/台幣	0.00%	-3.28%	1.83%	14.97%	25.21%	50.95%	21.37%
( 中國基金 )	0.17%	-2.56%	-1.39%	7.07%	12.72%	29.21%	10.60%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。