深證成指 - StockQ.org

深證成指

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	偏離
13004.13	13295.54	13233.80	12285.96	11271.50	10842.41	12522.092 (1.33%)

Date	Index	Change%	Date	Index	Change%
2025/10/17	12688.936	-3.04%	2025/09/26	13208.996	-1.76%
2025/10/16	13086.409	-0.25%	2025/09/25	13445.896	0.67%
2025/10/15	13118.754	1.73%	2025/09/24	13356.143	1.80%
2025/10/14	12895.107	-2.54%	2025/09/23	13119.817	-0.29%
2025/10/13	13231.466	-2.47%	2025/09/22	13157.974	0.67%
2025/10/10	13565.928	-1.16%	2025/09/19	13070.863	-0.04%
2025/10/09	13725.557	0.65%	2025/09/18	13075.658	-1.06%
2025/10/08	13637.28	0.82%	2025/09/17	13215.457	1.16%
2025/09/30	13526.509	0.35%	2025/09/16	13063.974	0.45%
2025/09/29	13479.428	2.05%	2025/09/15	13005.774	0.63%

相關基金績效 (可點按欄位名稱排序)

名稱	一日	一週	一個月	三個月	六個月	一年	今年以來
深證成指	1.08%	2.14%	2.08%	9.17%	6.76%	26.43%	4.78%
聯博中國優化波動股票基金-A股/美元	0.54%	-0.37%	3.78%	4.47%	-3.17%	-12.52%	2.34%
聯博中國優化波動股票基金-A股/歐元	0.65%	-1.25%	2.31%	2.85%	-5.25%	-15.61%	3.30%
聯博中國A股基金-A2類型/台幣	-0.61%	-2.39%	3.81%	24.52%	25.19%	17.80%	18.48%
聯博中國A股基金-A2類型/美元	-0.64%	-2.74%	1.88%	19.44%	32.76%	23.60%	26.62%
聯博中國A股基金-A2類型/人民幣	-0.66%	-2.77%	2.11%	18.50%	29.46%	23.65%	23.00%
富達中國聚焦基金/美元	-1.16%	0.04%	-3.27%	7.37%	22.97%	23.54%	26.04%
法巴中國股票基金-C股/美元	-0.97%	-0.57%	1.34%	18.77%	22.80%	31.79%	18.92%
安聯中國策略基金/台幣	0.32%	-3.28%	3.76%	27.32%	28.13%	21.31%	20.58%
安聯中國股票基金-A股/配息/美元	0.10%	-4.66%	-1.60%	14.32%	33.59%	28.93%	36.89%
霸菱香港中國基金-A類/配息/歐元	-0.32%	-4.03%	1.46%	11.40%	22.81%	13.86%	16.11%
霸菱香港中國基金-A類/配息/美元	-0.05%	-3.85%	0.14%	11.76%	25.98%	21.86%	30.00%
霸菱香港中國基金-A類/配息/英鎊	-0.56%	-3.98%	1.59%	11.55%	24.41%	18.08%	21.37%
貝萊德中國基金A2/美元	-2.50%	-4.92%	-5.49%	6.77%	20.38%	22.53%	24.07%
貝萊德中國基金A2-歐元避險	-2.48%	-4.96%	-5.68%	5.95%	18.65%	19.12%	21.05%
貝萊德中國基金A2-澳幣避險	-2.55%	-5.10%	-5.70%	6.28%	19.58%	19.87%	21.43%
群益華夏盛世基金/台幣	0.58%	-2.21%	2.74%	18.92%	19.50%	12.40%	9.61%
群益華夏盛世基金/美元	0.57%	-2.58%	0.87%	14.13%	26.71%	17.99%	17.18%
群益華夏盛世基金/人民幣	0.56%	-2.65%	1.11%	13.28%	23.28%	18.00%	14.10%
群益中國新機會基金/台幣	0.14%	-4.17%	-2.06%	16.69%	18.83%	9.86%	8.03%
群益中國新機會基金/美元	0.12%	-4.56%	-3.90%	12.01%	25.97%	15.27%	15.47%
群益中國新機會基金/人民幣	0.12%	-4.64%	-3.68%	11.18%	22.56%	15.27%	12.43%
DWS投資中國股票基金E2/美元	-0.07%	-0.21%	2.02%	3.65%	17.91%	23.93%	15.77%
DWS投資中國股票基金A2/美元	-0.13%	-0.44%	1.50%	14.96%	19.61%	24.27%	15.09%
DWS投資中國股票基金FC/歐元	-0.05%	-0.64%	-1.19%	-2.39%	3.13%	13.75%	2.31%
DWS投資中國股票基金LC/歐元	0.51%	0.04%	-1.19%	8.52%	5.45%	15.14%	2.42%
瀚亞中國基金/台幣	0.53%	-4.33%	0.96%	32.87%	41.09%	30.64%	30.64%
瀚亞中國股票基金/美元	0.22%	-4.48%	-0.71%	13.14%	31.64%	30.64%	36.44%
愛德蒙得洛希爾中國基金(A)/歐元	0.23%	-0.87%	0.59%	-1.76%	3.10%	23.33%	2.06%
愛德蒙得洛希爾中國基金(A)/美元	0.10%	-0.50%	3.77%	3.84%	17.76%	34.15%	15.82%
歐義銳榮中國股票基金-R/歐元	1.59%	-2.35%	0.19%	9.82%	20.31%	19.97%	17.45%
歐義銳榮中國股票基金-R2/美元	1.85%	-3.13%	-0.94%	9.88%	23.46%	27.91%	31.84%
首域盈信中國核心基金/美元	-0.16%	0.22%	-0.55%	9.16%	12.40%	18.57%	6.94%
富蘭克林華美中國消費基金/台幣	0.00%	-3.02%	-0.28%	16.08%	14.09%	7.06%	7.72%
富蘭克林華美中國傘型基金之中國A股基金/台幣	0.11%	-3.16%	0.32%	16.54%	14.30%	5.20%	5.67%
富蘭克林華美中國傘型基金之中國A股基金/人民幣	-0.11%	-3.70%	-1.23%	10.76%	18.16%	10.07%	9.67%
富蘭克林華美中國傘型基金之中國A股基金/美元	0.00%	-3.55%	-1.51%	11.77%	21.19%	10.26%	12.93%
復華華人世紀基金/台幣	0.31%	0.00%	5.05%	29.07%	55.07%	57.67%	49.48%
復華大中華中小策略基金/台幣	0.82%	-0.91%	3.48%	23.21%	33.42%	10.59%	9.23%
匯豐中國動力基金-台幣	0.23%	-2.08%	4.88%	24.10%	32.89%	23.27%	23.27%
匯豐中國股票基金AD/美元	-1.12%	-0.75%	1.17%	13.70%	18.83%	17.02%	13.93%
景順中國基金-A股/美元	0.30%	-3.62%	1.34%	12.93%	27.52%	27.86%	30.67%
景順中國基金-A股/歐元對沖	0.26%	-3.74%	1.02%	12.00%	25.71%	24.80%	28.31%
景順中國基金-A股/澳幣對沖	0.28%	-3.76%	1.13%	12.45%	26.62%	25.88%	29.05%
摩根中國基金-A股/分派/美元	-0.19%	-4.60%	-0.70%	14.21%	30.00%	24.35%	29.68%
木星中國基金-ACC/美元	0.19%	-3.84%	-1.71%	-7.75%	-3.82%	-6.93%	-12.97%
木星中國基金–ACC/英鎊	0.94%	0.87%	1.05%	13.43%	16.64%	37.41%	13.75%
野村中國機會基金/台幣	0.21%	-5.38%	-1.15%	18.12%	21.67%	13.53%	16.89%
鋒裕匯理-中國股票基金-A2/美元	-0.26%	-0.59%	2.31%	4.07%	17.28%	24.44%	15.57%
鋒裕匯理-中國股票基金-B2/美元	-0.24%	-0.65%	2.25%	3.90%	16.86%	23.56%	15.21%
鋒裕匯理-中國股票基金-A2/歐元	-0.47%	-1.08%	-0.70%	-1.77%	2.48%	14.18%	1.67%
荷寶中國股票基金-D/歐元	0.07%	-1.11%	-6.75%	-10.74%	-12.16%	-24.25%	-23.76%
荷寶中國股票基金-D/美元	1.10%	0.07%	-5.29%	-5.71%	-10.92%	-21.01%	-20.63%
新光中國成長基金/台幣	0.00%	-4.41%	1.72%	27.90%	25.68%	23.30%	21.23%
瑞銀(盧森堡)中國精選股票基金/美元	0.39%	-2.08%	-0.81%	10.10%	25.73%	26.89%	33.48%
瑞銀(盧森堡)中國精選股票基金-月配息/美元	0.39%	-2.25%	-0.98%	9.56%	24.51%	24.39%	31.30%
元大新中國基金/台幣	0.25%	-1.98%	4.94%	19.24%	15.87%	8.38%	10.70%
( 中國基金 )	-0.01%	-2.46%	0.17%	11.72%	19.80%	17.80%	16.35%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。