深證成指 - StockQ.org

深證成指

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	偏離
10695.42	10612.62	10445.95	10224.00	10352.51	9933.78	10254.410 (4.55%)

Date	Index	Change%	Date	Index	Change%
2025/07/16	10720.807	-0.22%	2025/07/02	10412.628	-0.61%
2025/07/15	10744.562	0.56%	2025/07/01	10476.294	0.11%
2025/07/14	10684.517	-0.11%	2025/06/30	10465.12	0.83%
2025/07/11	10696.098	0.61%	2025/06/27	10378.55	0.34%
2025/07/10	10631.126	0.47%	2025/06/26	10343.479	-0.48%
2025/07/09	10581.798	-0.06%	2025/06/25	10393.724	1.72%
2025/07/08	10588.395	1.47%	2025/06/24	10217.629	1.68%
2025/07/07	10435.507	-0.70%	2025/06/23	10048.394	0.43%
2025/07/04	10508.761	-0.25%	2025/06/20	10005.032	-0.47%
2025/07/03	10534.584	1.17%	2025/06/19	10051.966	-1.21%

相關基金績效 (可點按欄位名稱排序)

名稱	一日	一週	一個月	三個月	六個月	一年	今年以來
深證成指	1.08%	2.14%	2.08%	9.17%	6.76%	26.43%	4.78%
聯博中國優化波動股票基金-A股/美元	0.54%	-0.37%	3.78%	4.47%	-3.17%	-12.52%	2.34%
聯博中國優化波動股票基金-A股/歐元	0.65%	-1.25%	2.31%	2.85%	-5.25%	-15.61%	3.30%
聯博中國A股基金-A2類型/台幣	0.08%	0.99%	4.02%	0.92%	-1.64%	2.48%	-4.35%
聯博中國A股基金-A2類型/美元	0.10%	0.24%	5.31%	12.04%	11.03%	13.98%	7.02%
聯博中國A股基金-A2類型/人民幣	0.18%	0.23%	5.16%	9.77%	8.46%	12.49%	4.66%
富達中國聚焦基金/美元	0.04%	2.60%	2.84%	14.11%	21.17%	21.77%	16.93%
法巴中國股票基金-C股/美元	-0.97%	-0.57%	1.34%	18.77%	22.80%	31.79%	18.92%
安聯中國策略基金/台幣	0.41%	1.88%	3.96%	-0.12%	-3.94%	2.67%	-5.46%
安聯中國股票基金-A股/配息/美元	0.00%	3.23%	3.59%	16.85%	23.40%	26.90%	19.74%
霸菱香港中國基金-A類/配息/歐元	1.56%	1.70%	1.13%	7.34%	7.23%	13.10%	3.68%
霸菱香港中國基金-A類/配息/美元	1.47%	1.32%	2.70%	10.57%	21.62%	21.12%	16.36%
霸菱香港中國基金-A類/配息/英鎊	1.71%	2.24%	3.30%	8.81%	10.49%	16.82%	8.44%
貝萊德中國基金A2/美元	-0.31%	1.79%	2.11%	13.89%	20.04%	23.96%	16.15%
貝萊德中國基金A2-歐元避險	-0.35%	1.73%	1.88%	13.07%	18.29%	20.62%	14.17%
貝萊德中國基金A2-澳幣避險	-0.28%	1.82%	2.11%	13.71%	18.31%	20.55%	14.26%
群益華夏盛世基金/台幣	1.12%	2.41%	2.48%	-0.14%	-4.24%	-7.43%	-8.02%
群益華夏盛世基金/美元	1.14%	1.62%	3.80%	10.83%	8.10%	2.92%	2.92%
群益華夏盛世基金/人民幣	1.24%	1.69%	3.69%	8.70%	5.60%	1.49%	0.88%
群益中國新機會基金/台幣	1.16%	2.87%	3.57%	0.99%	-4.98%	-9.63%	-7.58%
群益中國新機會基金/美元	1.16%	1.96%	4.75%	12.09%	7.24%	0.45%	3.33%
群益中國新機會基金/人民幣	1.25%	2.03%	4.64%	9.94%	4.75%	-0.94%	1.28%
DWS投資中國股票基金E2/美元	-0.07%	-0.21%	2.02%	3.65%	17.91%	23.93%	15.77%
DWS投資中國股票基金A2/美元	-0.13%	-0.44%	1.50%	14.96%	19.61%	24.27%	15.09%
DWS投資中國股票基金FC/歐元	-0.05%	-0.64%	-1.19%	-2.39%	3.13%	13.75%	2.31%
DWS投資中國股票基金LC/歐元	0.51%	0.04%	-1.19%	8.52%	5.45%	15.14%	2.42%
瀚亞中國基金/台幣	1.95%	4.66%	5.29%	4.24%	2.48%	4.11%	-2.12%
瀚亞中國股票基金/美元	-0.14%	2.42%	1.71%	16.35%	24.55%	28.94%	20.60%
愛德蒙得洛希爾中國基金(A)/歐元	0.23%	-0.87%	0.59%	-1.76%	3.10%	23.33%	2.06%
愛德蒙得洛希爾中國基金(A)/美元	0.10%	-0.50%	3.77%	3.84%	17.76%	34.15%	15.82%
歐義銳榮中國股票基金-R/歐元	0.49%	1.77%	0.93%	7.87%	8.41%	19.75%	4.82%
歐義銳榮中國股票基金-R2/美元	0.40%	1.29%	2.15%	10.87%	23.03%	28.25%	18.26%
首域盈信中國核心基金/美元	-0.16%	0.22%	-0.55%	9.16%	12.40%	18.57%	6.94%
富蘭克林華美中國消費基金/台幣	0.77%	2.13%	1.22%	-2.25%	-5.39%	-6.65%	-7.41%
富蘭克林華美中國傘型基金之中國A股基金/台幣	0.74%	2.13%	1.88%	-2.63%	-7.28%	-9.24%	-9.44%
富蘭克林華美中國傘型基金之中國A股基金/人民幣	0.88%	1.27%	3.09%	5.82%	2.17%	-0.50%	-0.87%
富蘭克林華美中國傘型基金之中國A股基金/美元	0.69%	1.27%	3.18%	8.00%	4.53%	0.80%	1.27%
復華華人世紀基金/台幣	1.01%	4.22%	11.51%	19.13%	13.45%	20.76%	15.05%
復華大中華中小策略基金/台幣	0.89%	1.66%	5.02%	7.72%	-7.77%	-12.25%	-11.57%
匯豐中國動力基金-台幣	1.08%	2.24%	3.85%	5.26%	2.59%	3.43%	-0.84%
匯豐中國股票基金AD/美元	-1.12%	-0.75%	1.17%	13.70%	18.83%	17.02%	13.93%
景順中國基金-A股/美元	1.01%	0.22%	2.54%	16.02%	18.46%	24.97%	13.59%
景順中國基金-A股/歐元對沖	0.96%	0.16%	2.28%	15.16%	17.61%	22.13%	12.56%
景順中國基金-A股/澳幣對沖	0.97%	0.21%	2.51%	15.64%	17.52%	22.11%	12.73%
摩根中國基金-A股/分派/美元	-0.44%	2.21%	2.95%	13.83%	18.18%	24.45%	13.55%
木星中國基金-ACC/美元	0.19%	-3.84%	-1.71%	-7.75%	-3.82%	-6.93%	-12.97%
木星中國基金–ACC/英鎊	0.94%	0.87%	1.05%	13.43%	16.64%	37.41%	13.75%
野村中國機會基金/台幣	1.81%	1.39%	1.97%	1.31%	2.73%	-2.29%	-0.72%
鋒裕匯理-中國股票基金-A2/美元	-0.26%	-0.59%	2.31%	4.07%	17.28%	24.44%	15.57%
鋒裕匯理-中國股票基金-B2/美元	-0.24%	-0.65%	2.25%	3.90%	16.86%	23.56%	15.21%
鋒裕匯理-中國股票基金-A2/歐元	-0.47%	-1.08%	-0.70%	-1.77%	2.48%	14.18%	1.67%
荷寶中國股票基金-D/歐元	0.07%	-1.11%	-6.75%	-10.74%	-12.16%	-24.25%	-23.76%
荷寶中國股票基金-D/美元	1.10%	0.07%	-5.29%	-5.71%	-10.92%	-21.01%	-20.63%
新光中國成長基金/台幣	1.59%	3.03%	3.66%	-2.49%	-2.67%	0.20%	-5.03%
瑞銀(盧森堡)中國精選股票基金/美元	0.20%	1.76%	3.11%	14.19%	23.47%	27.89%	21.23%
瑞銀(盧森堡)中國精選股票基金-月配息/美元	0.20%	1.60%	2.95%	13.65%	22.28%	25.34%	19.84%
元大新中國基金/台幣	0.10%	0.92%	0.92%	-3.78%	-7.81%	-6.94%	-7.72%
( 中國基金 )	0.49%	1.02%	2.29%	7.12%	8.58%	11.07%	5.36%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。