深證成指 - StockQ.org

深證成指

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	偏離
10814.93	10739.50	10663.50	10237.95	9383.49	9341.93	10343.883 (5.29%)

Date	Index	Change%	Date	Index	Change%
2024/12/12	10890.67	0.39%	2024/11/28	10432.54	-1.26%
2024/12/11	10848.42	0.33%	2024/11/27	10566.10	2.25%
2024/12/10	10812.58	0.75%	2024/11/26	10333.23	-0.84%
2024/12/09	10731.66	-0.55%	2024/11/25	10420.52	-0.17%
2024/12/06	10791.34	1.47%	2024/11/22	10438.72	-3.52%
2024/12/05	10634.49	0.29%	2024/11/21	10819.88	-0.07%
2024/12/04	10604.01	-1.02%	2024/11/20	10827.19	0.78%
2024/12/03	10713.58	-0.40%	2024/11/19	10743.84	1.90%
2024/12/02	10756.55	1.36%	2024/11/18	10544.02	-1.91%
2024/11/29	10611.72	1.72%	2024/11/15	10748.97	-2.62%

相關基金績效 (可點按欄位名稱排序)

名稱	一日	一週	一個月	三個月	六個月	一年	今年以來
深證成指	1.08%	2.14%	2.08%	9.17%	6.76%	26.43%	4.78%
聯博中國優化波動股票基金-A股/美元	0.54%	-0.37%	3.78%	4.47%	-3.17%	-12.52%	2.34%
聯博中國優化波動股票基金-A股/歐元	0.65%	-1.25%	2.31%	2.85%	-5.25%	-15.61%	3.30%
聯博中國A股基金-A2類型/台幣	0.65%	1.46%	-3.34%	16.93%	6.85%	19.35%	20.49%
聯博中國A股基金-A2類型/美元	0.71%	1.68%	-4.31%	15.91%	6.17%	15.38%	14.12%
聯博中國A股基金-A2類型/人民幣	0.53%	1.11%	-3.19%	18.12%	6.24%	16.80%	16.28%
富達中國聚焦基金/美元	-0.40%	3.27%	-1.53%	20.02%	3.44%	14.09%	9.31%
法巴中國股票基金-C股/美元	-3.84%	3.30%	-0.54%	20.49%	11.49%	15.66%	13.89%
安聯中國策略基金/台幣	1.15%	1.48%	-3.89%	20.48%	10.23%	15.38%	15.88%
安聯中國股票基金-A股/配息/美元	-1.04%	2.77%	-2.89%	18.03%	8.42%	16.66%	13.75%
霸菱香港中國基金-A類/配息/歐元	-0.61%	3.48%	-1.25%	22.50%	9.79%	18.63%	18.42%
霸菱香港中國基金-A類/配息/美元	-0.96%	3.55%	-3.55%	16.86%	7.68%	15.82%	12.55%
霸菱香港中國基金-A類/配息/英鎊	-0.91%	2.77%	-1.99%	19.97%	7.15%	14.19%	12.42%
貝萊德中國基金A2/美元	-0.89%	4.03%	-2.61%	16.30%	8.19%	19.44%	16.46%
貝萊德中國基金A2-歐元避險	-0.88%	4.19%	-2.74%	15.51%	7.06%	17.36%	14.55%
貝萊德中國基金A2-澳幣避險	-0.88%	4.22%	-2.60%	15.31%	6.93%	17.17%	14.35%
群益華夏盛世基金/台幣	0.51%	1.09%	-2.36%	11.89%	3.35%	11.81%	12.29%
群益華夏盛世基金/美元	0.62%	1.42%	-3.31%	10.99%	2.74%	8.11%	6.39%
群益華夏盛世基金/人民幣	0.24%	0.80%	-2.17%	12.90%	2.70%	9.35%	8.70%
群益中國新機會基金/台幣	0.45%	0.91%	-2.50%	11.60%	1.37%	0.15%	1.22%
群益中國新機會基金/美元	0.49%	1.16%	-3.55%	10.61%	0.70%	-3.13%	-4.19%
群益中國新機會基金/人民幣	0.11%	0.54%	-2.42%	12.51%	0.66%	-2.02%	-2.11%
DWS投資中國股票基金E2/美元	-0.89%	2.20%	-3.15%	16.31%	7.66%	20.10%	16.48%
DWS投資中國股票基金A2/美元	-0.89%	2.18%	-3.22%	16.07%	7.19%	19.03%	15.49%
DWS投資中國股票基金FC/歐元	-0.70%	2.26%	-1.83%	22.01%	10.01%	23.14%	22.93%
DWS投資中國股票基金LC/歐元	-0.70%	2.24%	-1.89%	21.77%	9.57%	22.13%	21.98%
瀚亞中國基金/台幣	0.55%	-0.24%	-4.07%	18.48%	3.71%	3.91%	6.53%
瀚亞中國股票基金/美元	-0.73%	3.28%	-2.74%	17.69%	7.67%	16.65%	13.04%
愛德蒙得洛希爾中國基金(A)/歐元	-1.29%	2.68%	1.76%	33.35%	22.21%	27.88%	27.97%
愛德蒙得洛希爾中國基金(A)/美元	-2.11%	2.55%	-0.56%	27.12%	18.73%	24.73%	21.68%
歐義銳榮中國股票基金-R/歐元	-0.20%	3.00%	-0.62%	25.59%	14.32%	23.98%	23.65%
歐義銳榮中國股票基金-R2/美元	-1.02%	2.87%	-2.88%	19.74%	11.07%	20.95%	17.59%
首域盈信中國核心基金/美元	-0.70%	2.75%	-3.77%	21.38%	4.56%	13.25%	10.45%
富蘭克林華美中國消費基金/台幣	0.41%	0.93%	-2.59%	9.88%	2.30%	20.42%	18.96%
富蘭克林華美中國傘型基金之中國A股基金/台幣	0.68%	1.36%	-2.08%	9.02%	1.82%	23.48%	22.30%
富蘭克林華美中國傘型基金之中國A股基金/人民幣	0.50%	1.01%	-2.44%	10.03%	1.14%	20.45%	17.97%
富蘭克林華美中國傘型基金之中國A股基金/美元	0.70%	1.64%	-3.12%	8.08%	1.16%	19.37%	15.71%
復華華人世紀基金/台幣	-2.43%	-2.84%	-0.40%	19.07%	13.89%	45.82%	44.53%
復華大中華中小策略基金/台幣	-1.62%	-0.33%	-1.72%	16.18%	9.48%	19.06%	19.84%
匯豐中國動力基金-台幣	-0.22%	2.04%	-1.37%	16.41%	7.90%	21.18%	21.59%
匯豐中國股票基金AD/美元	-0.73%	3.34%	-2.89%	13.79%	6.87%	18.80%	17.07%
景順中國基金-A股/美元	-1.01%	2.27%	-2.09%	18.16%	8.61%	16.57%	13.61%
景順中國基金-A股/歐元對沖	-1.01%	2.24%	-2.39%	16.95%	7.08%	14.22%	11.52%
景順中國基金-A股/澳幣對沖	-1.06%	2.31%	-2.20%	16.92%	6.98%	14.23%	11.36%
摩根中國基金-A股/分派/美元	-1.02%	2.64%	-3.59%	21.53%	7.38%	13.72%	10.92%
木星中國基金-ACC/美元	0.19%	-3.84%	-1.71%	-7.75%	-3.82%	-6.93%	-12.97%
木星中國基金–ACC/英鎊	-0.47%	2.23%	0.20%	26.11%	16.46%	21.28%	19.86%
野村中國機會基金/台幣	-0.32%	2.44%	-2.93%	15.22%	-2.86%	10.36%	11.34%
鋒裕匯理-中國股票基金-A2/美元	-0.67%	2.15%	-2.06%	21.62%	7.07%	12.39%	9.35%
鋒裕匯理-中國股票基金-B2/美元	-0.73%	2.06%	-2.16%	21.40%	6.66%	11.46%	8.57%
鋒裕匯理-中國股票基金-A2/歐元	-0.55%	2.58%	-0.63%	27.74%	9.47%	15.02%	15.13%
荷寶中國股票基金-D/歐元	0.07%	-1.11%	-6.75%	-10.74%	-12.16%	-24.25%	-23.76%
荷寶中國股票基金-D/美元	1.10%	0.07%	-5.29%	-5.71%	-10.92%	-21.01%	-20.63%
新光中國成長基金/台幣	0.75%	1.33%	-3.61%	17.36%	3.09%	2.50%	4.50%
瑞銀(盧森堡)中國精選股票基金/美元	-0.95%	3.09%	-1.41%	19.69%	4.92%	9.85%	7.39%
瑞銀(盧森堡)中國精選股票基金-月配息/美元	-0.95%	3.09%	-1.59%	19.06%	3.84%	7.63%	5.41%
元大新中國基金/台幣	0.65%	0.94%	-2.45%	8.57%	0.65%	15.56%	13.37%
( 中國基金 )	-0.38%	1.77%	-2.23%	15.76%	5.65%	13.02%	12.16%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。