深證成指 - StockQ.org

深證成指

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	偏離
15176.53	15265.35	15445.29	14910.27	14488.01	13171.84	15157.117 (2.80%)

Date	Index	Change%	Date	Index	Change%
2026/06/16	15582.065	0.33%	2026/06/02	15591.128	1.63%
2026/06/15	15531.109	3.79%	2026/06/01	15340.356	-1.51%
2026/06/12	14963.407	0.75%	2026/05/29	15575.134	-1.81%
2026/06/11	14851.976	-0.68%	2026/05/28	15861.891	0.80%
2026/06/10	14954.101	-2.06%	2026/05/27	15736.469	-0.88%
2026/06/09	15268.715	3.02%	2026/05/26	15876.163	0.12%
2026/06/08	14821.187	-3.22%	2026/05/25	15856.61	1.66%
2026/06/05	15314.7	-2.21%	2026/05/22	15597.297	2.30%
2026/06/04	15661.574	-0.27%	2026/05/21	15247.271	-2.07%
2026/06/03	15704.711	0.73%	2026/05/20	15569.979	0.00%

相關基金績效 (可點按欄位名稱排序)

名稱	一日	一週	一個月	三個月	六個月	一年	今年以來
深證成指	1.08%	2.14%	2.08%	9.17%	6.76%	26.43%	4.78%
聯博中國優化波動股票基金-A股/美元	0.54%	-0.37%	3.78%	4.47%	-3.17%	-12.52%	2.34%
聯博中國優化波動股票基金-A股/歐元	0.65%	-1.25%	2.31%	2.85%	-5.25%	-15.61%	3.30%
聯博中國A股基金-A2類型/台幣	1.23%	0.21%	-1.10%	4.60%	13.67%	47.31%	9.08%
聯博中國A股基金-A2類型/美元	1.31%	-0.21%	-1.49%	5.41%	12.20%	38.19%	8.49%
聯博中國A股基金-A2類型/人民幣	1.04%	-0.29%	-1.91%	3.73%	7.59%	30.24%	5.06%
富達中國聚焦基金/美元	-0.03%	1.49%	-3.57%	-6.96%	-7.72%	1.56%	-7.68%
法巴中國股票基金-C股/美元	-0.97%	-0.57%	1.34%	18.77%	22.80%	31.79%	18.92%
安聯中國策略基金/台幣	1.10%	0.68%	1.34%	16.89%	26.01%	74.85%	21.88%
安聯中國股票基金-A股/配息/美元	1.61%	3.06%	-1.96%	1.08%	0.22%	13.72%	0.46%
霸菱香港中國基金-A類/配息/歐元	1.34%	-1.38%	-6.66%	-2.54%	-1.22%	9.52%	-0.04%
霸菱香港中國基金-A類/配息/美元	1.70%	-1.94%	-8.00%	-2.39%	-2.51%	9.31%	-1.52%
霸菱香港中國基金-A類/配息/英鎊	1.33%	-1.48%	-7.16%	-2.48%	-2.77%	10.78%	-1.18%
貝萊德中國基金A2/美元	1.70%	2.10%	-2.01%	2.55%	2.55%	12.39%	1.90%
貝萊德中國基金A2-歐元避險	1.71%	2.05%	-2.23%	1.84%	1.22%	9.47%	0.68%
貝萊德中國基金A2-澳幣避險	1.69%	2.11%	-2.09%	2.25%	1.97%	11.18%	1.35%
群益華夏盛世基金/台幣	0.88%	0.12%	5.84%	22.76%	33.87%	70.03%	30.89%
群益華夏盛世基金/美元	0.92%	-0.32%	5.35%	23.63%	32.13%	59.52%	30.13%
群益華夏盛世基金/人民幣	0.69%	-0.47%	4.86%	21.59%	26.71%	50.16%	25.90%
群益中國新機會基金/台幣	1.04%	2.10%	9.35%	43.44%	57.55%	97.47%	54.43%
群益中國新機會基金/美元	1.09%	1.67%	8.91%	44.47%	55.52%	85.18%	53.62%
群益中國新機會基金/人民幣	0.86%	1.52%	8.40%	42.09%	49.14%	74.31%	48.61%
DWS投資中國股票基金E2/美元	-0.07%	-0.21%	2.02%	3.65%	17.91%	23.93%	15.77%
DWS投資中國股票基金A2/美元	-0.13%	-0.44%	1.50%	14.96%	19.61%	24.27%	15.09%
DWS投資中國股票基金FC/歐元	-0.05%	-0.64%	-1.19%	-2.39%	3.13%	13.75%	2.31%
DWS投資中國股票基金LC/歐元	0.51%	0.04%	-1.19%	8.52%	5.45%	15.14%	2.42%
瀚亞中國基金/台幣	3.15%	0.85%	-6.04%	-11.01%	-10.55%	25.51%	-12.37%
瀚亞中國股票基金/美元	2.42%	3.00%	0.92%	2.99%	-1.97%	11.98%	-3.70%
愛德蒙得洛希爾中國基金(A)/歐元	0.23%	-0.87%	0.59%	-1.76%	3.10%	23.33%	2.06%
愛德蒙得洛希爾中國基金(A)/美元	0.10%	-0.50%	3.77%	3.84%	17.76%	34.15%	15.82%
歐義銳榮中國股票基金-R/歐元	1.44%	-0.77%	-4.66%	-4.78%	-6.78%	1.95%	-5.48%
歐義銳榮中國股票基金-R2/美元	1.94%	-0.63%	-5.97%	-4.36%	-8.08%	1.88%	-6.85%
首域盈信中國核心基金/美元	-0.16%	0.22%	-0.55%	9.16%	12.40%	18.57%	6.94%
富蘭克林華美中國消費基金/台幣	0.96%	-0.09%	-3.91%	1.67%	5.76%	27.31%	4.52%
富蘭克林華美中國傘型基金之中國A股基金/台幣	0.76%	0.94%	2.42%	12.95%	20.77%	47.33%	18.96%
富蘭克林華美中國傘型基金之中國A股基金/人民幣	0.79%	0.10%	1.60%	11.88%	14.27%	30.38%	14.66%
富蘭克林華美中國傘型基金之中國A股基金/美元	0.85%	0.51%	1.98%	13.85%	19.23%	38.32%	18.28%
復華華人世紀基金/台幣	0.83%	1.17%	14.27%	63.73%	107.71%	219.21%	100.07%
復華大中華中小策略基金/台幣	2.91%	0.56%	5.52%	61.60%	103.87%	181.49%	97.35%
匯豐中國動力基金-台幣	2.41%	-1.69%	-5.84%	5.31%	16.51%	54.71%	13.20%
匯豐中國股票基金AD/美元	-1.12%	-0.75%	1.17%	13.70%	18.83%	17.02%	13.93%
景順中國基金-A股/美元	1.37%	2.21%	-3.35%	-1.99%	-5.08%	7.46%	-4.29%
景順中國基金-A股/歐元對沖	1.38%	2.24%	-3.55%	-2.63%	-6.27%	4.58%	-5.40%
景順中國基金-A股/澳幣對沖	1.44%	2.28%	-3.33%	-2.08%	-5.46%	6.36%	-4.64%
摩根中國基金-A股/分派/美元	1.40%	2.66%	-2.68%	-0.96%	-1.69%	13.65%	-2.20%
木星中國基金-ACC/美元	0.19%	-3.84%	-1.71%	-7.75%	-3.82%	-6.93%	-12.97%
木星中國基金–ACC/英鎊	0.94%	0.87%	1.05%	13.43%	16.64%	37.41%	13.75%
野村中國機會基金/台幣	1.69%	1.88%	12.91%	36.76%	47.77%	80.42%	42.28%
鋒裕匯理-中國股票基金-A2/美元	-0.26%	-0.59%	2.31%	4.07%	17.28%	24.44%	15.57%
鋒裕匯理-中國股票基金-B2/美元	-0.24%	-0.65%	2.25%	3.90%	16.86%	23.56%	15.21%
鋒裕匯理-中國股票基金-A2/歐元	-0.47%	-1.08%	-0.70%	-1.77%	2.48%	14.18%	1.67%
荷寶中國股票基金-D/歐元	0.07%	-1.11%	-6.75%	-10.74%	-12.16%	-24.25%	-23.76%
荷寶中國股票基金-D/美元	1.10%	0.07%	-5.29%	-5.71%	-10.92%	-21.01%	-20.63%
新光中國成長基金/台幣	-0.32%	-4.11%	-1.56%	9.38%	25.75%	18.20%	17.32%
瑞銀(盧森堡)中國精選股票基金/美元	0.95%	1.70%	-6.13%	-3.65%	-8.57%	1.41%	-7.34%
瑞銀(盧森堡)中國精選股票基金-月配息/美元	0.78%	1.52%	-6.30%	-4.29%	-9.48%	-0.75%	-8.26%
元大新中國基金/台幣	1.13%	0.26%	3.33%	17.08%	26.10%	53.74%	22.74%
( 中國基金 )	0.90%	0.25%	0.00%	8.83%	13.73%	31.28%	11.76%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。