深證成指 - StockQ.org

深證成指

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	偏離
13133.59	13188.68	13035.99	13190.17	12382.49	11286.83	13111.613 (0.36%)

Date	Index	Change%	Date	Index	Change%
2025/12/18	13158.333	-0.50%	2025/12/04	13006.717	0.40%
2025/12/17	13224.514	2.40%	2025/12/03	12955.253	-0.78%
2025/12/16	12914.668	-1.51%	2025/12/02	13056.701	-0.68%
2025/12/15	13112.089	-1.10%	2025/12/01	13146.716	1.25%
2025/12/12	13258.328	0.84%	2025/11/28	12984.081	0.85%
2025/12/11	13147.387	-1.27%	2025/11/27	12875.195	-0.25%
2025/12/10	13316.424	0.29%	2025/11/26	12907.834	1.02%
2025/12/09	13277.362	-0.39%	2025/11/25	12777.313	1.53%
2025/12/08	13329.99	1.39%	2025/11/24	12585.084	0.37%
2025/12/05	13147.677	1.08%	2025/11/21	12538.071	-3.41%

相關基金績效 (可點按欄位名稱排序)

名稱	一日	一週	一個月	三個月	六個月	一年	今年以來
深證成指	1.08%	2.14%	2.08%	9.17%	6.76%	26.43%	4.78%
聯博中國優化波動股票基金-A股/美元	0.54%	-0.37%	3.78%	4.47%	-3.17%	-12.52%	2.34%
聯博中國優化波動股票基金-A股/歐元	0.65%	-1.25%	2.31%	2.85%	-5.25%	-15.61%	3.30%
聯博中國A股基金-A2類型/台幣	-0.84%	-1.02%	-1.49%	4.63%	29.97%	20.64%	19.42%
聯博中國A股基金-A2類型/美元	-1.13%	-1.81%	-2.55%	0.04%	21.91%	24.45%	24.33%
聯博中國A股基金-A2類型/人民幣	-1.27%	-2.21%	-3.42%	-1.04%	19.43%	20.13%	19.20%
富達中國聚焦基金/美元	0.42%	-1.56%	-5.06%	-5.72%	8.74%	21.99%	22.85%
法巴中國股票基金-C股/美元	-0.97%	-0.57%	1.34%	18.77%	22.80%	31.79%	18.92%
安聯中國策略基金/台幣	-0.77%	-0.90%	3.12%	8.69%	38.90%	28.48%	26.31%
安聯中國股票基金-A股/配息/美元	0.92%	-2.56%	-5.09%	-8.82%	12.08%	30.44%	29.06%
霸菱香港中國基金-A類/配息/歐元	-1.99%	-2.88%	-5.30%	-4.12%	6.82%	11.50%	9.72%
霸菱香港中國基金-A類/配息/美元	-1.88%	-1.89%	-4.14%	-4.50%	8.54%	25.01%	23.97%
霸菱香港中國基金-A類/配息/英鎊	-2.22%	-2.64%	-6.23%	-3.11%	9.74%	17.72%	15.75%
貝萊德中國基金A2/美元	0.70%	-0.73%	-3.47%	-7.27%	7.87%	23.28%	21.73%
貝萊德中國基金A2-歐元避險	0.69%	-0.75%	-3.63%	-7.76%	6.48%	19.84%	18.38%
貝萊德中國基金A2-澳幣避險	0.69%	-0.75%	-3.50%	-7.47%	7.26%	20.73%	19.15%
群益華夏盛世基金/台幣	-1.23%	-1.28%	-1.34%	5.67%	26.05%	14.85%	12.73%
群益華夏盛世基金/美元	-1.56%	-2.13%	-2.36%	1.04%	18.18%	18.53%	17.38%
群益華夏盛世基金/人民幣	-1.68%	-2.56%	-3.20%	0.00%	15.84%	14.43%	12.85%
群益中國新機會基金/台幣	-1.36%	-3.72%	-0.28%	-0.41%	23.30%	11.20%	9.85%
群益中國新機會基金/美元	-1.63%	-4.49%	-1.29%	-4.81%	15.59%	14.69%	14.38%
群益中國新機會基金/人民幣	-1.75%	-4.92%	-2.14%	-5.79%	13.30%	10.72%	9.97%
DWS投資中國股票基金E2/美元	-0.07%	-0.21%	2.02%	3.65%	17.91%	23.93%	15.77%
DWS投資中國股票基金A2/美元	-0.13%	-0.44%	1.50%	14.96%	19.61%	24.27%	15.09%
DWS投資中國股票基金FC/歐元	-0.05%	-0.64%	-1.19%	-2.39%	3.13%	13.75%	2.31%
DWS投資中國股票基金LC/歐元	0.51%	0.04%	-1.19%	8.52%	5.45%	15.14%	2.42%
瀚亞中國基金/台幣	-0.62%	-0.19%	-2.57%	0.48%	40.23%	29.05%	30.01%
瀚亞中國股票基金/美元	1.20%	-0.61%	-3.14%	-4.51%	14.15%	34.32%	34.14%
愛德蒙得洛希爾中國基金(A)/歐元	0.23%	-0.87%	0.59%	-1.76%	3.10%	23.33%	2.06%
愛德蒙得洛希爾中國基金(A)/美元	0.10%	-0.50%	3.77%	3.84%	17.76%	34.15%	15.82%
歐義銳榮中國股票基金-R/歐元	-1.59%	-2.97%	-6.63%	-4.87%	6.20%	12.83%	10.69%
歐義銳榮中國股票基金-R2/美元	-1.52%	-1.79%	-5.37%	-5.53%	7.83%	26.40%	25.81%
首域盈信中國核心基金/美元	-0.16%	0.22%	-0.55%	9.16%	12.40%	18.57%	6.94%
富蘭克林華美中國消費基金/台幣	-0.92%	-0.92%	2.18%	1.41%	20.69%	11.70%	9.54%
富蘭克林華美中國傘型基金之中國A股基金/台幣	-0.92%	-1.32%	2.11%	2.22%	22.04%	9.99%	7.67%
富蘭克林華美中國傘型基金之中國A股基金/人民幣	-1.36%	-2.47%	0.12%	-3.13%	12.14%	9.60%	7.56%
富蘭克林華美中國傘型基金之中國A股基金/美元	-1.22%	-2.12%	1.04%	-2.22%	14.50%	13.57%	12.12%
復華華人世紀基金/台幣	-1.60%	-5.18%	-0.16%	9.10%	47.38%	49.48%	55.25%
復華大中華中小策略基金/台幣	-2.19%	-2.28%	0.29%	8.22%	34.95%	13.36%	14.24%
匯豐中國動力基金-台幣	-1.53%	0.00%	0.94%	7.01%	31.87%	27.34%	25.78%
匯豐中國股票基金AD/美元	-1.12%	-0.75%	1.17%	13.70%	18.83%	17.02%	13.93%
景順中國基金-A股/美元	1.01%	-0.24%	-2.30%	-4.34%	11.47%	27.45%	25.61%
景順中國基金-A股/歐元對沖	1.00%	-0.27%	-2.46%	-4.92%	9.91%	24.70%	22.95%
景順中國基金-A股/澳幣對沖	1.08%	-0.19%	-2.27%	-4.53%	10.84%	25.82%	24.01%
摩根中國基金-A股/分派/美元	0.96%	-0.77%	-2.64%	-5.84%	14.08%	26.57%	25.79%
木星中國基金-ACC/美元	0.19%	-3.84%	-1.71%	-7.75%	-3.82%	-6.93%	-12.97%
木星中國基金–ACC/英鎊	0.94%	0.87%	1.05%	13.43%	16.64%	37.41%	13.75%
野村中國機會基金/台幣	-1.47%	-2.19%	-0.47%	-0.20%	20.82%	20.62%	18.01%
鋒裕匯理-中國股票基金-A2/美元	-0.26%	-0.59%	2.31%	4.07%	17.28%	24.44%	15.57%
鋒裕匯理-中國股票基金-B2/美元	-0.24%	-0.65%	2.25%	3.90%	16.86%	23.56%	15.21%
鋒裕匯理-中國股票基金-A2/歐元	-0.47%	-1.08%	-0.70%	-1.77%	2.48%	14.18%	1.67%
荷寶中國股票基金-D/歐元	0.07%	-1.11%	-6.75%	-10.74%	-12.16%	-24.25%	-23.76%
荷寶中國股票基金-D/美元	1.10%	0.07%	-5.29%	-5.71%	-10.92%	-21.01%	-20.63%
新光中國成長基金/台幣	-0.32%	-4.11%	-1.56%	9.38%	25.75%	18.20%	17.32%
瑞銀(盧森堡)中國精選股票基金/美元	0.55%	-0.61%	-3.00%	-5.13%	9.99%	29.54%	29.14%
瑞銀(盧森堡)中國精選股票基金-月配息/美元	0.55%	-0.77%	-3.16%	-5.60%	8.92%	27.00%	26.62%
元大新中國基金/台幣	-0.75%	-1.41%	1.19%	5.11%	21.88%	12.24%	10.88%
( 中國基金 )	-0.44%	-1.44%	-1.33%	0.40%	14.55%	18.21%	15.14%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。