中小板指數 - StockQ.org

中小板指數

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	偏離
8263.50	8155.45	8060.77	8054.76	7723.28	7023.51	8031.426 (2.89%)

Date	Index	Change%	Date	Index	Change%
2025/12/31	8263.862	-0.46%	2025/12/17	7992.241	2.12%
2025/12/30	8302.422	0.45%	2025/12/16	7826.608	-1.28%
2025/12/29	8264.982	0.00%	2025/12/15	7928.407	-1.14%
2025/12/26	8264.773	0.53%	2025/12/12	8020.014	0.92%
2025/12/25	8221.451	0.48%	2025/12/11	7947.1167	-1.04%
2025/12/24	8182.5137	0.87%	2025/12/10	8030.7954	0.31%
2025/12/23	8111.91	0.35%	2025/12/09	8006.204	-0.51%
2025/12/22	8083.595	1.60%	2025/12/08	8047.281	1.12%
2025/12/19	7956.229	0.68%	2025/12/05	7957.823	0.68%
2025/12/18	7902.786	-1.12%	2025/12/04	7904.326	0.26%

相關基金績效 (可點按欄位名稱排序)

名稱	一日	一週	一個月	三個月	六個月	一年	今年以來
中小板指指數	0.73%	2.59%	4.09%	10.10%	5.58%	23.44%	3.66%
聯博中國優化波動股票基金-A股/美元	0.54%	-0.37%	3.78%	4.47%	-3.17%	-12.52%	2.34%
聯博中國優化波動股票基金-A股/歐元	0.65%	-1.25%	2.31%	2.85%	-5.25%	-15.61%	3.30%
聯博中國A股基金-A2類型/台幣	0.70%	1.05%	5.99%	5.99%	32.24%	23.58%	25.72%
聯博中國A股基金-A2類型/美元	0.78%	1.30%	5.92%	2.75%	25.84%	28.61%	31.09%
聯博中國A股基金-A2類型/人民幣	0.58%	0.89%	4.63%	0.70%	22.76%	22.87%	24.82%
富達中國聚焦基金/美元	0.77%	0.21%	-1.17%	-3.84%	9.61%	25.42%	24.74%
法巴中國股票基金-C股/美元	-0.97%	-0.57%	1.34%	18.77%	22.80%	31.79%	18.92%
安聯中國策略基金/台幣	0.33%	1.38%	7.35%	7.44%	40.25%	30.31%	32.37%
安聯中國股票基金-A股/配息/美元	0.64%	0.28%	-1.11%	-8.80%	13.04%	30.35%	30.83%
霸菱香港中國基金-A類/配息/歐元	0.93%	1.00%	-0.26%	-5.58%	11.10%	13.09%	12.78%
霸菱香港中國基金-A類/配息/美元	0.70%	0.74%	1.47%	-5.42%	11.48%	27.35%	27.47%
霸菱香港中國基金-A類/配息/英鎊	0.79%	0.75%	-0.79%	-5.88%	13.13%	18.82%	18.38%
貝萊德中國基金A2/美元	1.12%	0.68%	1.52%	-6.62%	9.86%	24.37%	24.37%
貝萊德中國基金A2-歐元避險	1.08%	0.67%	1.36%	-7.16%	8.43%	20.81%	20.81%
貝萊德中國基金A2-澳幣避險	1.08%	0.67%	1.50%	-6.86%	9.22%	21.68%	21.68%
群益華夏盛世基金/台幣	0.44%	1.15%	3.42%	6.34%	28.48%	16.18%	17.44%
群益華夏盛世基金/美元	0.50%	1.43%	3.32%	3.07%	22.26%	20.94%	22.48%
群益華夏盛世基金/人民幣	0.21%	0.94%	2.00%	0.99%	19.23%	15.60%	16.86%
群益中國新機會基金/台幣	0.39%	0.66%	5.37%	3.52%	26.66%	14.35%	15.91%
群益中國新機會基金/美元	0.39%	0.90%	5.28%	0.35%	20.45%	18.92%	20.79%
群益中國新機會基金/人民幣	0.11%	0.41%	3.94%	-1.67%	17.47%	13.67%	15.25%
DWS投資中國股票基金E2/美元	-0.07%	-0.21%	2.02%	3.65%	17.91%	23.93%	15.77%
DWS投資中國股票基金A2/美元	-0.13%	-0.44%	1.50%	14.96%	19.61%	24.27%	15.09%
DWS投資中國股票基金FC/歐元	-0.05%	-0.64%	-1.19%	-2.39%	3.13%	13.75%	2.31%
DWS投資中國股票基金LC/歐元	0.51%	0.04%	-1.19%	8.52%	5.45%	15.14%	2.42%
瀚亞中國基金/台幣	1.31%	1.60%	2.03%	-1.32%	42.18%	32.60%	34.74%
瀚亞中國股票基金/美元	1.01%	1.19%	1.22%	-4.11%	16.19%	36.76%	36.76%
愛德蒙得洛希爾中國基金(A)/歐元	0.23%	-0.87%	0.59%	-1.76%	3.10%	23.33%	2.06%
愛德蒙得洛希爾中國基金(A)/美元	0.10%	-0.50%	3.77%	3.84%	17.76%	34.15%	15.82%
歐義銳榮中國股票基金-R/歐元	-0.22%	-0.43%	-2.10%	-5.32%	8.38%	12.45%	12.53%
歐義銳榮中國股票基金-R2/美元	-0.29%	-0.41%	-0.74%	-5.02%	8.83%	26.96%	27.86%
首域盈信中國核心基金/美元	-0.16%	0.22%	-0.55%	9.16%	12.40%	18.57%	6.94%
富蘭克林華美中國消費基金/台幣	0.18%	0.45%	4.71%	2.30%	22.09%	12.34%	12.79%
富蘭克林華美中國傘型基金之中國A股基金/台幣	0.30%	0.80%	5.25%	2.87%	23.10%	10.72%	11.33%
富蘭克林華美中國傘型基金之中國A股基金/人民幣	0.34%	0.79%	4.07%	-2.08%	14.47%	10.23%	10.78%
富蘭克林華美中國傘型基金之中國A股基金/美元	0.40%	1.11%	5.23%	-0.20%	17.11%	15.23%	16.17%
復華華人世紀基金/台幣	-0.07%	-0.04%	3.45%	15.26%	45.59%	64.00%	65.72%
復華大中華中小策略基金/台幣	0.09%	1.96%	3.90%	14.23%	37.53%	21.06%	21.47%
匯豐中國動力基金-台幣	0.17%	1.33%	6.46%	6.66%	34.26%	30.11%	31.12%
匯豐中國股票基金AD/美元	-1.12%	-0.75%	1.17%	13.70%	18.83%	17.02%	13.93%
景順中國基金-A股/美元	0.80%	-0.28%	0.28%	-6.18%	11.50%	26.14%	26.35%
景順中國基金-A股/歐元對沖	0.81%	-0.30%	0.09%	-6.72%	10.00%	23.35%	23.58%
景順中國基金-A股/澳幣對沖	0.87%	-0.29%	0.29%	-6.31%	10.89%	24.43%	24.73%
摩根中國基金-A股/分派/美元	0.31%	0.23%	0.44%	-6.04%	14.44%	27.03%	27.03%
木星中國基金-ACC/美元	0.19%	-3.84%	-1.71%	-7.75%	-3.82%	-6.93%	-12.97%
木星中國基金–ACC/英鎊	0.94%	0.87%	1.05%	13.43%	16.64%	37.41%	13.75%
野村中國機會基金/台幣	1.08%	1.60%	8.92%	4.13%	27.24%	25.83%	27.14%
鋒裕匯理-中國股票基金-A2/美元	-0.26%	-0.59%	2.31%	4.07%	17.28%	24.44%	15.57%
鋒裕匯理-中國股票基金-B2/美元	-0.24%	-0.65%	2.25%	3.90%	16.86%	23.56%	15.21%
鋒裕匯理-中國股票基金-A2/歐元	-0.47%	-1.08%	-0.70%	-1.77%	2.48%	14.18%	1.67%
荷寶中國股票基金-D/歐元	0.07%	-1.11%	-6.75%	-10.74%	-12.16%	-24.25%	-23.76%
荷寶中國股票基金-D/美元	1.10%	0.07%	-5.29%	-5.71%	-10.92%	-21.01%	-20.63%
新光中國成長基金/台幣	-0.32%	-4.11%	-1.56%	9.38%	25.75%	18.20%	17.32%
瑞銀(盧森堡)中國精選股票基金/美元	-0.08%	-0.55%	-1.43%	-5.36%	9.85%	28.82%	29.02%
瑞銀(盧森堡)中國精選股票基金-月配息/美元	-0.08%	-0.56%	-1.60%	-5.83%	8.77%	26.30%	26.49%
元大新中國基金/台幣	0.49%	0.98%	4.83%	4.83%	23.92%	14.52%	15.16%
( 中國基金 )	0.35%	0.15%	1.75%	0.99%	15.94%	19.56%	17.67%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。