中小板指數 - StockQ.org

中小板指數

5日平均	10日平均	20日平均	60日平均	120日平均	260日平均	偏離
8724.80	8701.84	8617.76	8441.16	8233.26	7363.22	8510.548 (0.25%)

Date	Index	Change%	Date	Index	Change%
2026/03/04	8531.577	-0.43%	2026/02/11	8625.285	-0.16%
2026/03/03	8568.117	-3.16%	2026/02/10	8639.024	0.51%
2026/03/02	8847.904	0.14%	2026/02/09	8594.831	1.74%
2026/02/27	8835.261	-0.07%	2026/02/06	8447.985	0.28%
2026/02/26	8841.133	0.54%	2026/02/05	8423.994	-1.20%
2026/02/25	8793.343	1.18%	2026/02/04	8526.312	0.02%
2026/02/24	8690.572	0.37%	2026/02/03	8524.427	2.16%
2026/02/23	8658.931	0.81%	2026/02/02	8344.378	-2.37%
2026/02/13	8589.068	-0.85%	2026/01/30	8547.177	-1.34%
2026/02/12	8662.448	0.43%	2026/01/29	8663.507	-0.91%

相關基金績效 (可點按欄位名稱排序)

名稱	一日	一週	一個月	三個月	六個月	一年	今年以來
中小板指指數	0.73%	2.59%	4.09%	10.10%	5.58%	23.44%	3.66%
聯博中國優化波動股票基金-A股/美元	0.54%	-0.37%	3.78%	4.47%	-3.17%	-12.52%	2.34%
聯博中國優化波動股票基金-A股/歐元	0.65%	-1.25%	2.31%	2.85%	-5.25%	-15.61%	3.30%
聯博中國A股基金-A2類型/台幣	-2.09%	-1.39%	-0.34%	8.21%	15.44%	28.17%	2.83%
聯博中國A股基金-A2類型/美元	-2.67%	-1.83%	-0.45%	7.32%	12.17%	33.43%	2.26%
聯博中國A股基金-A2類型/人民幣	-2.24%	-1.32%	-0.79%	5.09%	8.48%	26.30%	1.20%
富達中國聚焦基金/美元	-2.21%	-3.87%	-3.26%	-2.12%	1.13%	15.62%	-0.19%
法巴中國股票基金-C股/美元	-0.97%	-0.57%	1.34%	18.77%	22.80%	31.79%	18.92%
安聯中國策略基金/台幣	-1.81%	-2.39%	-0.95%	9.67%	19.08%	34.56%	3.44%
安聯中國股票基金-A股/配息/美元	-2.15%	-3.75%	-3.58%	-1.51%	-1.95%	16.37%	-0.01%
霸菱香港中國基金-A類/配息/歐元	-1.96%	-4.36%	-4.36%	0.25%	2.11%	-0.24%	0.14%
霸菱香港中國基金-A類/配息/美元	-3.11%	-5.87%	-5.92%	-0.35%	1.68%	10.64%	-1.16%
霸菱香港中國基金-A類/配息/英鎊	-2.25%	-4.50%	-3.37%	-0.32%	2.53%	5.38%	0.06%
貝萊德中國基金A2/美元	0.20%	-6.52%	-4.35%	-1.32%	1.00%	7.90%	-1.70%
貝萊德中國基金A2-歐元避險	0.28%	-6.64%	-4.55%	-1.90%	-0.14%	5.00%	-2.16%
貝萊德中國基金A2-澳幣避險	0.21%	-6.56%	-4.34%	-1.56%	0.41%	5.83%	-1.96%
群益華夏盛世基金/台幣	-1.22%	-1.32%	0.93%	9.26%	17.65%	24.19%	5.65%
群益華夏盛世基金/美元	-1.79%	-1.79%	0.81%	8.37%	14.39%	29.33%	5.07%
群益華夏盛世基金/人民幣	-1.56%	-1.60%	0.32%	5.90%	10.44%	22.18%	3.69%
群益中國新機會基金/台幣	-3.84%	-0.96%	2.48%	14.40%	13.31%	26.49%	9.11%
群益中國新機會基金/美元	-4.34%	-1.41%	2.36%	13.49%	10.14%	31.79%	8.55%
群益中國新機會基金/人民幣	-4.12%	-1.21%	1.86%	10.90%	6.34%	24.50%	7.13%
DWS投資中國股票基金E2/美元	-0.07%	-0.21%	2.02%	3.65%	17.91%	23.93%	15.77%
DWS投資中國股票基金A2/美元	-0.13%	-0.44%	1.50%	14.96%	19.61%	24.27%	15.09%
DWS投資中國股票基金FC/歐元	-0.05%	-0.64%	-1.19%	-2.39%	3.13%	13.75%	2.31%
DWS投資中國股票基金LC/歐元	0.51%	0.04%	-1.19%	8.52%	5.45%	15.14%	2.42%
瀚亞中國基金/台幣	-1.56%	-5.57%	-5.99%	-0.43%	5.03%	28.51%	-3.69%
瀚亞中國股票基金/美元	-3.71%	-6.03%	-7.66%	-4.98%	-2.28%	14.66%	-6.15%
愛德蒙得洛希爾中國基金(A)/歐元	0.23%	-0.87%	0.59%	-1.76%	3.10%	23.33%	2.06%
愛德蒙得洛希爾中國基金(A)/美元	0.10%	-0.50%	3.77%	3.84%	17.76%	34.15%	15.82%
歐義銳榮中國股票基金-R/歐元	-0.51%	-3.25%	-2.48%	-3.85%	-2.09%	0.45%	-1.03%
歐義銳榮中國股票基金-R2/美元	-1.57%	-4.18%	-3.41%	-3.24%	-1.94%	12.82%	-1.57%
首域盈信中國核心基金/美元	-0.16%	0.22%	-0.55%	9.16%	12.40%	18.57%	6.94%
富蘭克林華美中國消費基金/台幣	-1.33%	-3.04%	-1.67%	4.49%	5.88%	12.61%	0.90%
富蘭克林華美中國傘型基金之中國A股基金/台幣	-2.06%	-1.51%	1.26%	9.30%	11.16%	17.26%	4.91%
富蘭克林華美中國傘型基金之中國A股基金/人民幣	-2.45%	-1.50%	0.88%	6.26%	4.68%	15.64%	3.38%
富蘭克林華美中國傘型基金之中國A股基金/美元	-2.71%	-2.07%	1.07%	8.31%	7.97%	21.99%	4.20%
復華華人世紀基金/台幣	-5.92%	-2.12%	9.19%	36.32%	57.44%	117.08%	28.40%
復華大中華中小策略基金/台幣	-2.74%	-0.45%	9.23%	27.23%	43.03%	57.43%	20.02%
匯豐中國動力基金-台幣	-1.58%	-3.16%	-1.05%	14.37%	24.30%	37.53%	7.79%
匯豐中國股票基金AD/美元	-1.12%	-0.75%	1.17%	13.70%	18.83%	17.02%	13.93%
景順中國基金-A股/美元	-3.61%	-6.31%	-6.84%	-2.62%	-0.30%	10.62%	-2.42%
景順中國基金-A股/歐元對沖	-3.75%	-6.45%	-7.09%	-3.26%	-1.61%	7.54%	-2.88%
景順中國基金-A股/澳幣對沖	-3.63%	-6.32%	-6.84%	-2.89%	-0.88%	8.50%	-2.61%
摩根中國基金-A股/分派/美元	-3.18%	-5.42%	-5.51%	-2.98%	-1.30%	11.06%	-3.60%
木星中國基金-ACC/美元	0.19%	-3.84%	-1.71%	-7.75%	-3.82%	-6.93%	-12.97%
木星中國基金–ACC/英鎊	0.94%	0.87%	1.05%	13.43%	16.64%	37.41%	13.75%
野村中國機會基金/台幣	-3.64%	-2.21%	-1.80%	12.80%	13.27%	22.59%	5.00%
鋒裕匯理-中國股票基金-A2/美元	-0.26%	-0.59%	2.31%	4.07%	17.28%	24.44%	15.57%
鋒裕匯理-中國股票基金-B2/美元	-0.24%	-0.65%	2.25%	3.90%	16.86%	23.56%	15.21%
鋒裕匯理-中國股票基金-A2/歐元	-0.47%	-1.08%	-0.70%	-1.77%	2.48%	14.18%	1.67%
荷寶中國股票基金-D/歐元	0.07%	-1.11%	-6.75%	-10.74%	-12.16%	-24.25%	-23.76%
荷寶中國股票基金-D/美元	1.10%	0.07%	-5.29%	-5.71%	-10.92%	-21.01%	-20.63%
新光中國成長基金/台幣	-0.32%	-4.11%	-1.56%	9.38%	25.75%	18.20%	17.32%
瑞銀(盧森堡)中國精選股票基金/美元	-2.58%	-5.31%	-7.28%	-6.43%	-5.28%	12.11%	-4.63%
瑞銀(盧森堡)中國精選股票基金-月配息/美元	-2.57%	-5.32%	-7.44%	-6.90%	-6.21%	9.92%	-4.95%
元大新中國基金/台幣	-1.84%	-2.51%	0.08%	7.54%	16.42%	16.11%	3.47%
( 中國基金 )	-1.55%	-2.60%	-1.21%	4.53%	8.32%	18.24%	3.42%

*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。

本資訊僅供參考，實際數據以官方公佈資料為準。本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。