|
ETF代號 |
ETF名稱 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
預估淨值 |
折溢價 |
偏離 |
日期 |
時間 |
0050 |
元大台灣50 |
154.05 |
-0.35 |
-0.23% |
8545 |
154.7400 |
-0.45% |
9.05% |
03/19 |
13:44:15 |
0051 |
元大中型100 |
78.00 |
-0.15 |
-0.19% |
86 |
77.4000 |
0.78% |
3.97% |
03/19 |
13:44:15 |
0052 |
富邦科技 |
156.40 |
-0.55 |
-0.35% |
283 |
156.81 |
-0.26% |
11.55% |
03/19 |
13:43:59 |
0053 |
元大電子 |
83.90 |
0.20 |
0.24% |
4 |
84.3200 |
-0.50% |
9.87% |
03/19 |
13:44:15 |
0055 |
元大MSCI金融 |
25.05 |
-0.02 |
-0.08% |
494 |
25.0800 |
-0.12% |
4.51% |
03/19 |
13:44:15 |
0056 |
元大高股息 |
39.70 |
0.34 |
0.86% |
27364 |
39.7300 |
-0.08% |
6.63% |
03/19 |
13:44:15 |
0057 |
富邦摩台 |
114.75 |
0.45 |
0.39% |
4 |
114.87 |
-0.10% |
9.05% |
03/19 |
13:43:59 |
0061 |
元大寶滬深 |
17.10 |
0.03 |
0.18% |
302 |
17.2800 |
-1.04% |
4.91% |
03/19 |
13:44:15 |
00625K |
富邦上証+R |
6.68 |
0.00 |
0.00% |
0 |
6.69 |
-0.15% |
4.05% |
03/19 |
13:43:59 |
00631L |
元大台灣50正2 |
187.55 |
-0.55 |
-0.29% |
1954 |
187.1900 |
0.19% |
14.38% |
03/19 |
13:44:15 |
00632R |
元大台灣50反1 |
4.00 |
0.00 |
0.00% |
78227 |
4.0000 |
0.0% |
-7.24% |
03/19 |
13:44:15 |
00633L |
富邦上証正2 |
33.36 |
0.31 |
0.94% |
6686 |
33.30 |
0.18% |
11.05% |
03/19 |
13:43:59 |
00634R |
富邦上証反1 |
4.66 |
-0.01 |
-0.21% |
653 |
4.68 |
-0.43% |
-5.07% |
03/19 |
13:43:59 |
00635U |
期元大S&P黃金 |
25.77 |
0.12 |
0.47% |
155 |
25.8100 |
-0.15% |
3.88% |
03/19 |
13:44:15 |
00636K |
國泰中國A50+U |
6.33 |
0.00 |
0.00% |
2 |
6.35 |
-0.31% |
4.18% |
03/19 |
13:43:55 |
00636 |
國泰中國A50 |
20.15 |
0.13 |
0.65% |
1310 |
20.16 |
-0.05% |
5.67% |
03/19 |
13:44:10 |
00637L |
元大滬深300正2 |
13.29 |
0.15 |
1.14% |
51423 |
13.2500 |
0.30% |
11.29% |
03/19 |
13:44:15 |
00638R |
元大滬深300反1 |
9.73 |
-0.04 |
-0.41% |
788 |
9.7600 |
-0.31% |
-5.42% |
03/19 |
13:44:15 |
00639 |
富邦深100 |
10.72 |
0.09 |
0.85% |
738 |
10.72 |
-% |
7.65% |
03/19 |
13:43:59 |
00640L |
富邦日本正2 |
57.05 |
1.10 |
1.97% |
2253 |
56.83 |
0.39% |
13.74% |
03/19 |
13:43:59 |
00641R |
富邦日本反1 |
6.55 |
-0.04 |
-0.61% |
1673 |
6.54 |
0.15% |
-6.66% |
03/19 |
13:43:59 |
00642U |
期元大S&P石油 |
18.07 |
0.24 |
1.35% |
4522 |
18.0900 |
-0.11% |
8.07% |
03/19 |
13:44:15 |
00643K |
群益深証中小+R |
2.64 |
0.00 |
0.00% |
0 |
2.67 |
-1.12% |
4.60% |
03/19 |
13:44:15 |
00643 |
群益深証中小 |
11.79 |
0.13 |
1.11% |
987 |
11.77 |
0.17% |
6.85% |
03/19 |
13:44:15 |
00645 |
富邦日本 |
37.65 |
0.33 |
0.88% |
1595 |
37.56 |
0.24% |
6.93% |
03/19 |
13:43:59 |
00646 |
元大S&P500 |
50.80 |
0.20 |
0.40% |
1026 |
50.8200 |
-0.04% |
4.92% |
03/19 |
13:44:15 |
00647L |
元大S&P500正2 |
80.50 |
0.50 |
0.62% |
316 |
80.4800 |
0.02% |
7.56% |
03/19 |
13:44:15 |
00648R |
元大S&P500反1 |
5.80 |
-0.02 |
-0.34% |
1467 |
5.8100 |
-0.17% |
-3.59% |
03/19 |
13:44:15 |
00650L |
復華香港正2 |
8.66 |
-0.18 |
-2.04% |
33246 |
8.64 |
0.23% |
1.44% |
03/19 |
13:44:17 |
00651R |
復華香港反1 |
9.65 |
0.13 |
1.37% |
659 |
9.63 |
0.21% |
-1.25% |
03/19 |
13:44:17 |
00652 |
富邦印度 |
35.99 |
-0.12 |
-0.33% |
419 |
35.62 |
1.04% |
1.04% |
03/19 |
13:43:59 |
00653L |
富邦印度正2 |
55.65 |
-0.80 |
-1.42% |
496 |
55.35 |
0.54% |
-1.20% |
03/19 |
13:43:59 |
00654R |
富邦印度反1 |
6.96 |
0.06 |
0.87% |
152 |
6.96 |
-% |
0.88% |
03/19 |
13:43:59 |
00655L |
國泰中國A50正2 |
22.99 |
0.16 |
0.70% |
2725 |
22.95 |
0.17% |
10.11% |
03/19 |
13:44:10 |
00656R |
國泰中國A50反1 |
8.75 |
0.00 |
0.00% |
38 |
8.76 |
-0.11% |
-5.19% |
03/19 |
13:44:10 |
00657K |
國泰日經225+U |
14.74 |
0.02 |
0.14% |
2 |
14.76 |
-0.14% |
6.27% |
03/19 |
13:43:56 |
00657 |
國泰日經225 |
46.98 |
0.36 |
0.77% |
1141 |
46.81 |
0.36% |
7.71% |
03/19 |
13:44:10 |
00660 |
元大歐洲50 |
35.80 |
-0.10 |
-0.28% |
4 |
36.2900 |
-1.35% |
4.99% |
03/19 |
13:44:15 |
00661 |
元大日經225 |
51.05 |
0.30 |
0.59% |
784 |
50.8600 |
0.37% |
7.68% |
03/19 |
13:44:15 |
00662 |
富邦NASDAQ |
73.30 |
0.40 |
0.55% |
935 |
73.41 |
-0.15% |
3.85% |
03/19 |
13:43:59 |
00663L |
國泰臺灣加權正2 |
172.55 |
-0.25 |
-0.14% |
202 |
172.30 |
0.15% |
13.99% |
03/19 |
13:44:10 |
00664R |
國泰臺灣加權反1 |
4.52 |
-0.01 |
-0.22% |
3677 |
4.52 |
0.00% |
-7.07% |
03/19 |
13:44:10 |
00665L |
富邦恒生國企正2 |
5.56 |
-0.11 |
-1.94% |
54967 |
5.57 |
-0.18% |
5.92% |
03/19 |
13:43:59 |
00666R |
富邦恒生國企反1 |
16.34 |
0.22 |
1.36% |
168 |
16.35 |
-0.06% |
-3.59% |
03/19 |
13:43:59 |
00668 |
國泰美國道瓊 |
44.72 |
0.20 |
0.45% |
262 |
44.71 |
0.02% |
2.58% |
03/19 |
13:44:11 |
00668K |
國泰美國道瓊+U |
14.07 |
0.01 |
0.07% |
2 |
14.09 |
-0.14% |
1.49% |
03/19 |
13:44:11 |
00669R |
國泰美國道瓊反1 |
7.11 |
0.00 |
0.00% |
986 |
7.11 |
0.00% |
-0.99% |
03/19 |
13:44:11 |
00670L |
富邦NASDAQ正2 |
109.35 |
0.25 |
0.23% |
780 |
109.48 |
-0.12% |
3.61% |
03/19 |
13:43:59 |
00671R |
富邦NASDAQ反1 |
4.10 |
0.00 |
0.00% |
3798 |
4.11 |
-0.24% |
-2.68% |
03/19 |
13:43:59 |
00673R |
期元大S&P原油反1 |
7.28 |
-0.10 |
-1.36% |
38677 |
7.2700 |
0.14% |
-7.59% |
03/19 |
13:44:15 |
00674R |
期元大S&P黃金反1 |
11.47 |
-0.06 |
-0.52% |
295 |
11.4500 |
0.17% |
-3.60% |
03/19 |
13:44:15 |
00675L |
富邦臺灣加權正2 |
75.45 |
-0.25 |
-0.33% |
1200 |
75.21 |
0.32% |
14.10% |
03/19 |
13:43:59 |
00676R |
富邦臺灣加權反1 |
2.51 |
0.00 |
0.00% |
2434 |
2.50 |
0.40% |
-6.83% |
03/19 |
13:43:59 |
00678 |
群益那斯達克生技 |
27.42 |
-0.12 |
-0.44% |
224 |
27.43 |
-0.04% |
0.33% |
03/19 |
13:44:15 |
00679B |
元大美債20年 |
29.38 |
0.02 |
0.07% |
63151 |
29.1690 |
0.72% |
-1.59% |
03/19 |
13:44:15 |
00680L |
元大美債20正2 |
8.75 |
-0.03 |
-0.34% |
62044 |
8.7387 |
0.13% |
-4.46% |
03/19 |
13:44:15 |
00681R |
元大美債20反1 |
20.23 |
0.03 |
0.15% |
486 |
20.2329 |
-0.01% |
1.91% |
03/19 |
13:44:15 |
00682U |
期元大美元指數 |
20.92 |
0.09 |
0.43% |
3 |
20.9600 |
-0.19% |
0.55% |
03/19 |
13:44:15 |
00683L |
期元大美元指正2 |
22.30 |
0.14 |
0.63% |
243 |
22.3500 |
-0.22% |
1.05% |
03/19 |
13:44:15 |
00684R |
期元大美元指反1 |
15.65 |
0.00 |
0.00% |
0 |
15.6300 |
0.13% |
-0.34% |
03/19 |
13:44:15 |
00685L |
群益臺灣加權正2 |
67.05 |
-0.20 |
-0.30% |
65 |
66.92 |
0.19% |
13.94% |
03/19 |
13:44:15 |
00686R |
群益臺灣加權反1 |
2.70 |
0.00 |
0.00% |
650 |
2.70 |
0.00% |
-6.93% |
03/19 |
13:44:15 |
00687B |
國泰20年美債 |
30.50 |
-0.03 |
-0.10% |
83048 |
30.3664 |
0.44% |
-1.69% |
03/19 |
13:44:11 |
00688L |
國泰20年美債正2 |
8.70 |
-0.03 |
-0.34% |
26224 |
8.6868 |
0.15% |
-4.31% |
03/19 |
13:44:11 |
00689R |
國泰20年美債反1 |
21.04 |
0.11 |
0.53% |
105 |
20.9677 |
0.34% |
2.25% |
03/19 |
13:44:11 |
00690 |
兆豐藍籌30 |
31.67 |
-0.04 |
-0.13% |
977 |
31.70 |
-0.09% |
5.27% |
03/19 |
13:44:17 |
00691R |
兆豐藍籌30反1 |
10.53 |
|
|
|
10.53 |
0.00% |
-% |
11/26 |
15:00:47 |
00692 |
富邦公司治理 |
37.09 |
0.05 |
0.13% |
2273 |
37.23 |
-0.38% |
8.57% |
03/19 |
13:43:59 |
00693U |
期街口S&P黃豆 |
24.04 |
-0.21 |
-0.87% |
307 |
24.01 |
0.12% |
-2.05% |
03/19 |
13:44:15 |
00694B |
富邦美債1-3 |
40.46 |
0.23 |
0.57% |
202 |
40.4667 |
-0.02% |
1.06% |
03/19 |
13:43:59 |
00695B |
富邦美債7-10 |
34.67 |
0.11 |
0.32% |
419 |
34.6976 |
-0.08% |
-0.03% |
03/19 |
13:43:59 |
00696B |
富邦美債20年 |
31.32 |
0.06 |
0.19% |
14805 |
31.3099 |
0.03% |
-0.84% |
03/19 |
13:43:59 |
00697B |
元大美債7-10 |
35.14 |
0.14 |
0.40% |
468 |
35.0546 |
0.24% |
-0.57% |
03/19 |
13:44:15 |
00700 |
富邦恒生國企 |
11.36 |
-0.08 |
-0.70% |
279 |
11.33 |
0.26% |
4.28% |
03/19 |
13:43:59 |
00701 |
國泰股利精選30 |
26.17 |
-0.05 |
-0.19% |
1338 |
26.26 |
-0.34% |
2.20% |
03/19 |
13:44:11 |
00702 |
國泰標普低波高息 |
22.20 |
0.12 |
0.54% |
101 |
22.35 |
-0.67% |
3.40% |
03/19 |
13:44:11 |
00703 |
台新MSCI中國 |
13.92 |
-0.07 |
-0.50% |
8 |
13.92 |
0.00% |
2.96% |
03/19 |
13:44:15 |
00706L |
期元大S&P日圓正2 |
6.86 |
-0.12 |
-1.72% |
39784 |
6.8400 |
0.29% |
-4.56% |
03/19 |
13:44:15 |
00707R |
期元大S&P日圓反1 |
28.23 |
0.04 |
0.14% |
2 |
28.5400 |
-1.09% |
1.79% |
03/19 |
13:44:15 |
00708L |
期元大S&P黃金正2 |
29.55 |
0.32 |
1.09% |
783 |
29.6000 |
-0.17% |
7.65% |
03/19 |
13:44:15 |
00709 |
富邦歐洲 |
28.53 |
-0.15 |
-0.52% |
24 |
28.60 |
-0.24% |
4.74% |
03/19 |
13:43:59 |
00710B |
復華彭博非投等債 |
18.87 |
0.11 |
0.59% |
384 |
18.90 |
-0.16% |
0.36% |
03/19 |
13:44:17 |
00711B |
復華彭博新興債 |
16.04 |
0.04 |
0.25% |
142 |
15.99 |
0.31% |
-0.17% |
03/19 |
13:44:17 |
00712 |
復華富時不動產 |
9.50 |
0.03 |
0.32% |
22752 |
9.45 |
0.53% |
-1.62% |
03/19 |
13:44:17 |
00713 |
元大台灣高息低波 |
54.15 |
0.20 |
0.37% |
6193 |
54.0400 |
0.20% |
5.77% |
03/19 |
13:44:15 |
00714 |
群益道瓊美國地產 |
19.43 |
0.02 |
0.10% |
387 |
19.48 |
-0.26% |
0.59% |
03/19 |
13:44:15 |
00715L |
期街口布蘭特正2 |
16.65 |
0.41 |
2.52% |
15016 |
16.67 |
-0.12% |
14.84% |
03/19 |
13:44:15 |
00717 |
富邦美國特別股 |
15.83 |
0.05 |
0.32% |
484 |
15.95 |
-0.75% |
2.56% |
03/19 |
13:43:59 |
00718B |
富邦中國政策債 |
20.15 |
0.05 |
0.25% |
21 |
20.3010 |
-0.74% |
0.49% |
03/19 |
13:43:59 |
00719B |
元大美債1-3 |
31.23 |
0.16 |
0.51% |
1938 |
31.1868 |
0.14% |
0.90% |
03/19 |
13:44:15 |
00720B |
元大投資級公司債 |
35.19 |
0.09 |
0.26% |
16810 |
35.0755 |
0.33% |
-0.14% |
03/19 |
13:44:15 |
00721B |
元大中國債3-5 |
45.65 |
0.08 |
0.18% |
51 |
46.0628 |
-0.90% |
1.27% |
03/19 |
13:44:15 |
00722B |
群益投資級電信債 |
38.46 |
0.14 |
0.37% |
4987 |
38.3743 |
0.22% |
0.40% |
03/19 |
13:44:15 |
00723B |
群益投資級科技債 |
34.01 |
0.19 |
0.56% |
130 |
33.8919 |
0.35% |
0.02% |
03/19 |
13:44:15 |
00724B |
群益投資級金融債 |
34.62 |
0.16 |
0.46% |
11539 |
34.4930 |
0.37% |
0.88% |
03/19 |
13:44:15 |
00725B |
國泰投資級公司債 |
37.46 |
0.13 |
0.35% |
4630 |
37.3651 |
0.25% |
0.11% |
03/19 |
13:44:11 |
00726B |
國泰5Y+新興債 |
33.89 |
0.00 |
0.00% |
412 |
33.7921 |
0.29% |
0.76% |
03/19 |
13:44:11 |
00727B |
國泰1-5Y非投等債 |
39.38 |
0.04 |
0.10% |
150 |
39.4396 |
-0.15% |
1.25% |
03/19 |
13:44:11 |
00728 |
第一金工業30 |
30.04 |
-0.09 |
-0.30% |
419 |
30.0300 |
0.0300% |
6.65% |
03/19 |
13:44:12 |
00730 |
富邦臺灣優質高息 |
23.36 |
0.51 |
2.23% |
777 |
23.40 |
-0.17% |
11.30% |
03/19 |
13:43:59 |
00731 |
復華富時高息低波 |
73.60 |
0.55 |
0.75% |
683 |
73.83 |
-0.31% |
6.11% |
03/19 |
13:44:17 |
00733 |
富邦臺灣中小 |
63.75 |
-0.40 |
-0.62% |
1190 |
63.63 |
0.19% |
5.84% |
03/19 |
13:43:59 |
00734B |
台新JPM新興債 |
15.68 |
0.03 |
0.19% |
515 |
15.59 |
0.58% |
1.00% |
03/19 |
13:44:15 |
00735 |
國泰臺韓科技 |
32.78 |
-0.02 |
-0.06% |
123 |
32.68 |
0.31% |
6.01% |
03/19 |
13:44:11 |
00736 |
國泰新興市場 |
21.21 |
-0.07 |
-0.33% |
147 |
21.34 |
-0.61% |
3.56% |
03/19 |
13:44:11 |
00737 |
國泰AI+Robo |
30.79 |
0.26 |
0.85% |
32 |
30.88 |
-0.29% |
0.16% |
03/19 |
13:44:25 |
00738U |
期元大道瓊白銀 |
23.33 |
0.10 |
0.43% |
556 |
23.2800 |
0.21% |
6.11% |
03/19 |
13:44:15 |
00739 |
元大MSCI A股 |
21.00 |
0.10 |
0.48% |
170 |
21.0900 |
-0.43% |
5.91% |
03/19 |
13:44:15 |
00740B |
富邦全球投等債 |
40.24 |
0.15 |
0.37% |
9101 |
40.1668 |
0.18% |
0.25% |
03/19 |
13:43:59 |
00741B |
富邦全球非投等債 |
37.99 |
0.13 |
0.34% |
185 |
38.2377 |
-0.65% |
1.26% |
03/19 |
13:43:59 |
00746B |
富邦A級公司債 |
36.69 |
0.07 |
0.19% |
2636 |
36.6096 |
0.22% |
-0.03% |
03/19 |
13:43:59 |
00749B |
凱基新興債10+ |
31.67 |
0.02 |
0.06% |
505 |
31.64 |
0.08% |
0.57% |
03/19 |
13:44:23 |
00750B |
凱基科技債10+ |
35.21 |
0.01 |
0.03% |
100 |
35.20 |
0.03% |
-0.20% |
03/19 |
13:44:23 |
00751B |
元大AAA至A公司債 |
34.22 |
0.07 |
0.20% |
15314 |
34.0663 |
0.45% |
-1.55% |
03/19 |
13:44:15 |
00752 |
中信中國50 |
16.36 |
-0.11 |
-0.67% |
2763 |
16.38 |
-0.12% |
2.57% |
03/19 |
13:44:15 |
00753L |
中信中國50正2 |
6.90 |
-0.10 |
-1.43% |
21664 |
6.91 |
-0.14% |
4.17% |
03/19 |
13:44:15 |
00754B |
群益AAA-AA公司債 |
36.43 |
0.14 |
0.39% |
220 |
36.2975 |
0.37% |
-0.46% |
03/19 |
13:44:15 |
00755B |
群益投資級公用債 |
34.01 |
0.03 |
0.09% |
112 |
33.9454 |
0.19% |
-0.72% |
03/19 |
13:44:15 |
00756B |
群益投等新興公債 |
32.70 |
0.02 |
0.06% |
296 |
32.5068 |
0.59% |
-0.34% |
03/19 |
13:44:15 |
00757 |
統一FANG+ |
75.05 |
0.70 |
0.94% |
2323 |
75.09 |
-0.05% |
5.45% |
03/19 |
13:44:17 |
00758B |
復華能源債 |
52.75 |
0.25 |
0.48% |
102 |
52.76 |
-0.02% |
-0.16% |
03/19 |
13:44:17 |
00759B |
復華製藥債 |
56.75 |
0.15 |
0.27% |
102 |
56.57 |
0.32% |
-0.42% |
03/19 |
13:44:17 |
00760B |
復華新興企業債 |
53.45 |
0.15 |
0.28% |
108 |
53.51 |
-0.11% |
0.21% |
03/19 |
13:44:17 |
00761B |
國泰A級公司債 |
36.65 |
0.08 |
0.22% |
731 |
36.6161 |
0.09% |
-0.93% |
03/19 |
13:44:11 |
00762 |
元大全球AI |
58.35 |
-0.30 |
-0.51% |
491 |
58.5300 |
-0.31% |
6.54% |
03/19 |
13:44:15 |
00763U |
期街口道瓊銅 |
25.29 |
0.08 |
0.32% |
169 |
25.23 |
0.23% |
6.20% |
03/19 |
13:44:15 |
00764B |
群益25年美債 |
30.47 |
0.08 |
0.26% |
13976 |
30.3638 |
0.35% |
-1.45% |
03/19 |
13:44:15 |
00768B |
復華20年美債 |
53.80 |
0.10 |
0.19% |
176 |
53.5777 |
0.41% |
-0.48% |
03/19 |
13:44:17 |
00770 |
國泰北美科技 |
41.43 |
0.07 |
0.17% |
893 |
41.72 |
-0.70% |
3.91% |
03/19 |
13:44:11 |
00771 |
元大US高息特別股 |
17.40 |
0.07 |
0.40% |
83 |
17.6200 |
-1.25% |
2.17% |
03/19 |
13:44:15 |
00772B |
中信高評級公司債 |
35.41 |
0.10 |
0.28% |
8482 |
35.3623 |
0.1300% |
-0.66% |
03/19 |
13:44:15 |
00773B |
中信優先金融債 |
36.57 |
0.11 |
0.30% |
3533 |
36.5037 |
0.1800% |
-0.12% |
03/19 |
13:44:15 |
00775B |
新光投等債15+ |
34.03 |
0.14 |
0.41% |
3 |
34.02 |
0.02% |
-0.20% |
03/19 |
13:44:15 |
00777B |
凱基AAA至A公司債 |
34.70 |
0.01 |
0.03% |
100 |
34.71 |
-0.02% |
-1.40% |
03/19 |
13:44:23 |
00778B |
凱基金融債20+ |
35.90 |
0.06 |
0.17% |
108 |
35.83 |
0.18% |
-0.71% |
03/19 |
13:44:23 |
00779B |
凱基美債25+ |
30.61 |
0.01 |
0.03% |
539 |
30.57 |
0.13% |
-1.73% |
03/19 |
13:44:23 |
00780B |
國泰A級金融債 |
36.63 |
0.13 |
0.36% |
189 |
36.6469 |
-0.05% |
0.49% |
03/19 |
13:44:11 |
00781B |
國泰A級科技債 |
32.60 |
-0.06 |
-0.18% |
330 |
32.4680 |
0.41% |
-1.47% |
03/19 |
13:44:11 |
00782B |
國泰A級公用債 |
32.58 |
0.11 |
0.34% |
322 |
32.5563 |
0.07% |
-0.05% |
03/19 |
13:44:11 |
00783 |
富邦中証500 |
18.61 |
0.09 |
0.49% |
108 |
18.63 |
-0.11% |
5.99% |
03/19 |
13:43:59 |
00784B |
富邦中國投等債 |
37.55 |
0.08 |
0.21% |
150 |
37.7914 |
-0.64% |
1.03% |
03/19 |
13:43:59 |
00785B |
富邦金融投等債 |
35.58 |
0.08 |
0.23% |
150 |
35.5265 |
0.15% |
0.40% |
03/19 |
13:43:59 |
00786B |
元大10年IG銀行債 |
33.80 |
0.08 |
0.24% |
488 |
33.7039 |
0.29% |
-0.47% |
03/19 |
13:44:15 |
00787B |
元大10年IG醫療債 |
34.45 |
0.10 |
0.29% |
544 |
34.2087 |
0.71% |
-1.06% |
03/19 |
13:44:15 |
00788B |
元大10年IG電能債 |
31.63 |
0.09 |
0.29% |
120 |
31.4965 |
0.42% |
-0.19% |
03/19 |
13:44:15 |
00789B |
復華公司債A3 |
52.05 |
0.05 |
0.10% |
115 |
52.0325 |
0.03% |
-0.47% |
03/19 |
13:44:17 |
00790B |
復華次順位金融債 |
54.30 |
-0.10 |
-0.18% |
100 |
54.4092 |
-0.2% |
0.79% |
03/19 |
13:44:17 |
00791B |
復華信用債1-5 |
54.90 |
0.20 |
0.37% |
102 |
54.9519 |
-0.09% |
0.84% |
03/19 |
13:44:17 |
00792B |
群益A級公司債 |
33.57 |
0.11 |
0.33% |
144 |
33.4586 |
0.33% |
-1.10% |
03/19 |
13:44:15 |
00793B |
群益AAA-A醫療債 |
32.64 |
0.05 |
0.15% |
113 |
32.5821 |
0.18% |
-1.09% |
03/19 |
13:44:15 |
00794B |
群益7+中國政金債 |
40.14 |
0.21 |
0.53% |
59 |
40.2505 |
-0.27% |
1.10% |
03/19 |
13:44:15 |
00795B |
中信美國公債20年 |
29.80 |
0.04 |
0.13% |
15824 |
29.7732 |
0.0900% |
-1.37% |
03/19 |
13:44:15 |
00799B |
國泰A級醫療債 |
32.62 |
0.02 |
0.06% |
269 |
32.5968 |
0.07% |
-0.66% |
03/19 |
13:44:11 |
00830 |
國泰費城半導體 |
42.28 |
-0.49 |
-1.15% |
9979 |
42.38 |
-0.24% |
6.08% |
03/19 |
13:44:11 |
00831B |
新光美債1-3 |
39.25 |
0.19 |
0.49% |
9 |
39.15 |
0.25% |
1.26% |
03/19 |
13:44:15 |
00834B |
第一金金融債10+ |
34.72 |
0.00 |
0.00% |
134 |
34.7964 |
-0.2200% |
0.47% |
03/19 |
13:44:12 |
00836B |
永豐10年A公司債 |
31.05 |
0.08 |
0.26% |
554 |
30.99 |
0.19% |
-0.06% |
03/19 |
13:43:53 |
00840B |
凱基IG精選15+ |
31.62 |
0.01 |
0.03% |
100 |
31.61 |
0.02% |
-0.91% |
03/19 |
13:44:23 |
00841B |
凱基AAA-AA公司債 |
31.44 |
0.03 |
0.10% |
100 |
31.38 |
0.21% |
-0.84% |
03/19 |
13:44:23 |
00842B |
台新美元銀行債 |
33.21 |
0.13 |
0.39% |
108 |
33.06 |
0.45% |
0.51% |
03/19 |
13:44:15 |
00844B |
新光15年IG金融債 |
32.80 |
0.16 |
0.49% |
2 |
32.82 |
-0.07% |
-0.00% |
03/19 |
13:44:15 |
00845B |
富邦新興投等債 |
32.45 |
0.00 |
0.00% |
108 |
32.5174 |
-0.21% |
0.29% |
03/19 |
13:43:59 |
00846B |
富邦歐洲銀行債 |
34.84 |
0.08 |
0.23% |
102 |
34.8683 |
-0.08% |
0.68% |
03/19 |
13:43:59 |
00847B |
中信美國市政債 |
27.45 |
0.04 |
0.15% |
364 |
27.4228 |
0.1000% |
-0.37% |
03/19 |
13:44:15 |
00848B |
中信新興亞洲債 |
34.76 |
0.12 |
0.35% |
311 |
34.7335 |
0.0800% |
0.63% |
03/19 |
13:44:15 |
00849B |
中信EM主權債0-5 |
36.73 |
0.15 |
0.41% |
307 |
36.6888 |
0.1100% |
1.16% |
03/19 |
13:44:15 |
00850 |
元大臺灣ESG永續 |
39.16 |
-0.05 |
-0.13% |
1891 |
39.3400 |
-0.46% |
7.56% |
03/19 |
13:44:15 |
00851 |
台新全球AI |
41.62 |
0.35 |
0.85% |
27 |
41.72 |
-0.24% |
4.32% |
03/19 |
13:44:15 |
00852L |
國泰美國道瓊正2 |
23.85 |
0.10 |
0.42% |
350 |
23.83 |
0.08% |
2.60% |
03/19 |
13:44:11 |
00853B |
統一美債10年Aa-A |
29.11 |
0.05 |
0.17% |
1082 |
28.98 |
0.45% |
-1.29% |
03/19 |
13:44:17 |
00856B |
永豐1-3年美公債 |
38.32 |
0.10 |
0.26% |
359 |
38.34 |
-0.05% |
1.02% |
03/19 |
13:43:53 |
00857B |
永豐20年美公債 |
25.71 |
0.10 |
0.39% |
31856 |
25.48 |
0.90% |
-0.43% |
03/19 |
13:43:53 |
00858 |
永豐美國500大 |
30.50 |
0.13 |
0.43% |
236 |
30.67 |
-0.55% |
3.82% |
03/19 |
13:43:54 |
00859B |
群益0-1年美債 |
41.20 |
0.20 |
0.49% |
118 |
41.1840 |
0.04% |
0.61% |
03/19 |
13:44:15 |
00860B |
群益1-5Y投資級債 |
38.01 |
0.19 |
0.50% |
147 |
37.9560 |
0.14% |
0.41% |
03/19 |
13:44:15 |
00861 |
元大全球未來通訊 |
37.85 |
-0.05 |
-0.13% |
106 |
38.0600 |
-0.55% |
3.82% |
03/19 |
13:44:15 |
00862B |
中信投資級公司債 |
32.66 |
0.11 |
0.34% |
1219 |
32.6060 |
0.1700% |
-0.68% |
03/19 |
13:44:15 |
00863B |
中信全球電信債 |
33.45 |
0.11 |
0.33% |
316 |
33.4011 |
0.1500% |
-0.41% |
03/19 |
13:44:15 |
00864B |
中信美國公債0-1 |
44.22 |
0.13 |
0.29% |
1228 |
44.2183 |
0.0000% |
1.51% |
03/19 |
13:44:15 |
00865B |
國泰US短期公債 |
44.10 |
0.20 |
0.46% |
123 |
44.0531 |
0.11% |
1.65% |
03/19 |
13:44:11 |
00867B |
新光A-BBB電信債 |
32.79 |
0.10 |
0.31% |
215 |
32.79 |
0.01% |
-0.19% |
03/19 |
13:44:15 |
00870B |
元大15年EM主權債 |
29.51 |
0.05 |
0.17% |
4 |
29.5811 |
-0.24% |
-0.00% |
03/19 |
13:44:15 |
00875 |
國泰網路資安 |
32.21 |
0.06 |
0.19% |
260 |
32.22 |
-0.03% |
1.02% |
03/19 |
13:44:11 |
00876 |
元大全球5G |
37.81 |
0.16 |
0.42% |
1771 |
37.9500 |
-0.37% |
7.71% |
03/19 |
13:44:15 |
00877 |
復華中國5G |
11.09 |
0.26 |
2.40% |
3425 |
11.15 |
-0.54% |
15.30% |
03/19 |
13:44:17 |
00878 |
國泰永續高股息 |
22.39 |
0.02 |
0.09% |
47788 |
22.48 |
-0.40% |
2.50% |
03/19 |
13:44:11 |
00881 |
國泰台灣5G+ |
20.83 |
0.04 |
0.19% |
16460 |
20.91 |
-0.38% |
10.53% |
03/19 |
13:44:11 |
00882 |
中信中國高股息 |
10.42 |
-0.03 |
-0.29% |
11452 |
10.46 |
-0.38% |
2.91% |
03/19 |
13:44:15 |
00883B |
中信ESG投資級債 |
32.08 |
0.12 |
0.38% |
367 |
32.0247 |
0.1700% |
-1.00% |
03/19 |
13:44:15 |
00884B |
中信低碳新興債 |
30.49 |
0.11 |
0.36% |
309 |
30.4521 |
0.1200% |
0.44% |
03/19 |
13:44:15 |
00885 |
富邦越南 |
12.56 |
0.27 |
2.20% |
14668 |
12.70 |
-1.10% |
3.75% |
03/19 |
13:43:59 |
00886 |
永豐美國科技 |
30.74 |
0.10 |
0.33% |
9 |
30.96 |
-0.71% |
4.69% |
03/19 |
13:43:54 |
00887 |
永豐中國科技50大 |
11.51 |
0.17 |
1.50% |
1794 |
11.40 |
0.96% |
8.41% |
03/19 |
13:43:54 |
00888 |
永豐台灣ESG |
15.51 |
0.11 |
0.71% |
7341 |
15.57 |
-0.39% |
6.49% |
03/19 |
13:43:52 |
00890B |
凱基ESGBBB債15+ |
33.80 |
0.09 |
0.27% |
129 |
33.87 |
-0.20% |
-0.61% |
03/19 |
13:44:23 |
00891 |
中信關鍵半導體 |
18.21 |
-0.08 |
-0.44% |
12499 |
18.21 |
0.00% |
6.97% |
03/19 |
13:44:15 |
00892 |
富邦台灣半導體 |
15.59 |
-0.03 |
-0.19% |
4837 |
15.65 |
-0.38% |
6.72% |
03/19 |
13:43:59 |
00893 |
國泰智能電動車 |
20.44 |
-0.04 |
-0.20% |
3902 |
20.56 |
-0.58% |
8.28% |
03/19 |
13:44:11 |
00894 |
中信小資高價30 |
18.44 |
-0.19 |
-1.02% |
966 |
18.48 |
-0.22% |
7.77% |
03/19 |
13:44:15 |
00895 |
富邦未來車 |
24.12 |
0.02 |
0.08% |
1070 |
24.30 |
-0.74% |
9.94% |
03/19 |
13:43:59 |
00896 |
中信綠能及電動車 |
16.99 |
0.07 |
0.41% |
2271 |
17.06 |
-0.41% |
4.54% |
03/19 |
13:44:15 |
00897 |
富邦基因免疫生技 |
7.99 |
-0.08 |
-0.99% |
722 |
8.01 |
-0.25% |
3.55% |
03/19 |
13:43:59 |
00898 |
國泰基因免疫革命 |
7.21 |
-0.04 |
-0.55% |
385 |
7.23 |
-0.28% |
-0.04% |
03/19 |
13:44:11 |
00899 |
FT潔淨能源 |
16.54 |
-0.01 |
-0.06% |
142 |
16.41 |
0.79% |
-4.40% |
03/19 |
13:44:16 |
00900 |
富邦特選高股息30 |
16.08 |
0.43 |
2.75% |
55811 |
16.14 |
-0.37% |
12.43% |
03/19 |
13:43:59 |
00901 |
永豐智能車供應鏈 |
17.68 |
0.09 |
0.51% |
1271 |
17.76 |
-0.45% |
10.30% |
03/19 |
13:43:52 |
00902 |
中信電池及儲能 |
10.04 |
0.03 |
0.30% |
3693 |
10.09 |
-0.50% |
6.79% |
03/19 |
13:44:15 |
00903 |
富邦元宇宙 |
12.98 |
-0.11 |
-0.84% |
1042 |
13.07 |
-0.69% |
2.15% |
03/19 |
13:43:59 |
00904 |
新光臺灣半導體30 |
17.00 |
-0.05 |
-0.29% |
4824 |
16.96 |
0.25% |
7.51% |
03/19 |
13:44:15 |
00905 |
FT臺灣Smart |
12.29 |
0.05 |
0.41% |
1451 |
12.33 |
-0.32% |
10.45% |
03/19 |
13:44:16 |
00907 |
永豐優息存股 |
14.94 |
0.05 |
0.34% |
4733 |
14.99 |
-0.33% |
1.77% |
03/19 |
13:43:53 |
00908 |
富邦入息REITs+ |
11.89 |
0.03 |
0.25% |
335 |
11.91 |
-0.17% |
-1.82% |
03/19 |
13:43:59 |
00909 |
國泰數位支付服務 |
27.86 |
-0.76 |
-2.66% |
458 |
27.95 |
-0.32% |
15.04% |
03/19 |
13:44:11 |
00910 |
第一金太空衛星 |
16.65 |
-0.06 |
-0.36% |
179 |
16.6719 |
-0.1300% |
1.27% |
03/19 |
13:44:12 |
00911 |
兆豐洲際半導體 |
26.23 |
-0.22 |
-0.83% |
1067 |
26.27 |
-0.15% |
6.38% |
03/19 |
13:44:17 |
00912 |
中信臺灣智慧50 |
17.03 |
-0.11 |
-0.64% |
971 |
17.07 |
-0.23% |
5.74% |
03/19 |
13:44:15 |
00913 |
兆豐台灣晶圓製造 |
20.15 |
0.18 |
0.90% |
325 |
20.22 |
-0.35% |
7.11% |
03/19 |
13:44:17 |
00915 |
凱基優選高股息30 |
25.71 |
0.57 |
2.27% |
34079 |
25.72 |
-0.04% |
11.45% |
03/19 |
13:44:23 |
00916 |
國泰全球品牌50 |
20.93 |
0.20 |
0.96% |
284 |
20.91 |
0.10% |
3.88% |
03/19 |
13:44:11 |
00917 |
中信特選金融 |
18.18 |
0.10 |
0.55% |
554 |
18.23 |
-0.27% |
3.87% |
03/19 |
13:44:15 |
00918 |
大華優利高填息30 |
23.51 |
0.51 |
2.22% |
43290 |
23.57 |
-0.25% |
6.27% |
03/19 |
13:44:15 |
00919 |
群益台灣精選高息 |
26.16 |
0.70 |
2.75% |
254719 |
26.10 |
0.23% |
11.40% |
03/19 |
13:44:15 |
00920 |
富邦ESG綠色電力 |
13.72 |
0.09 |
0.66% |
208 |
13.69 |
0.22% |
-1.66% |
03/19 |
13:43:59 |
00921 |
兆豐龍頭等權重 |
18.42 |
-0.02 |
-0.11% |
3075 |
18.42 |
0.00% |
2.74% |
03/19 |
13:44:17 |
00922 |
國泰台灣領袖50 |
18.61 |
0.00 |
0.00% |
5835 |
18.65 |
-0.21% |
6.36% |
03/19 |
13:44:11 |
00923 |
群益台ESG低碳50 |
19.58 |
0.05 |
0.26% |
6088 |
19.60 |
-0.10% |
8.52% |
03/19 |
13:44:15 |
00924 |
復華S&P500成長 |
20.01 |
0.13 |
0.65% |
1328 |
20.06 |
-0.25% |
5.59% |
03/19 |
13:44:17 |
00925 |
新光標普電動車 |
16.28 |
0.14 |
0.87% |
333 |
16.38 |
-0.62% |
1.66% |
03/19 |
13:44:15 |
00926 |
凱基全球菁英55 |
19.81 |
0.10 |
0.51% |
881 |
19.86 |
-0.25% |
7.86% |
03/19 |
13:44:23 |
00927 |
群益半導體收益 |
19.69 |
0.18 |
0.92% |
9146 |
19.65 |
0.20% |
10.66% |
03/19 |
13:44:15 |
00928 |
中信上櫃ESG30 |
17.21 |
0.19 |
1.12% |
2074 |
17.28 |
-0.41% |
4.65% |
03/19 |
13:44:15 |
00929 |
復華台灣科技優息 |
21.30 |
0.40 |
1.91% |
178118 |
21.36 |
-0.28% |
9.73% |
03/19 |
13:44:17 |
00930 |
永豐ESG低碳高息 |
21.27 |
0.41 |
1.97% |
5901 |
21.11 |
0.76% |
13.26% |
03/19 |
13:43:53 |
00931B |
統一美債20年 |
14.62 |
0.04 |
0.27% |
21051 |
14.58 |
0.21% |
-0.77% |
03/19 |
13:44:15 |
00932 |
兆豐永續高息等權 |
17.90 |
0.33 |
1.88% |
3090 |
17.96 |
-0.33% |
7.51% |
03/19 |
13:44:17 |
00933B |
國泰10Y+金融債 |
16.49 |
0.05 |
0.30% |
30042 |
16.4682 |
0.13% |
-0.82% |
03/19 |
13:44:25 |
00934 |
中信成長高股息 |
19.30 |
0.26 |
1.37% |
13663 |
19.36 |
-0.31% |
9.75% |
03/19 |
13:44:15 |
00935 |
野村臺灣新科技50 |
19.78 |
0.01 |
0.05% |
5437 |
19.73 |
0.25% |
9.64% |
03/19 |
13:44:21 |
00936 |
台新永續高息中小 |
18.29 |
0.37 |
2.06% |
7853 |
18.36 |
-0.38% |
11.20% |
03/19 |
13:44:15 |
00937B |
群益ESG投等債20+ |
15.79 |
-0.01 |
-0.06% |
81640 |
15.5723 |
1.40% |
-% |
03/19 |
13:44:15 |
00941 |
中信上游半導體 |
15.19 |
0.09 |
0.60% |
42707 |
15.02 |
1.13% |
-% |
03/19 |
13:44:15 |
006201 |
元大富櫃50 |
22.16 |
0.30 |
1.37% |
71 |
22.1300 |
0.14% |
6.33% |
03/19 |
13:44:15 |
006203 |
元大MSCI台灣 |
73.60 |
0.05 |
0.07% |
2 |
74.0700 |
-0.63% |
8.02% |
03/19 |
13:44:15 |
006204 |
永豐臺灣加權 |
99.40 |
0.55 |
0.56% |
6 |
99.45 |
-0.05% |
6.97% |
03/19 |
13:43:51 |
006205 |
富邦上証 |
29.32 |
0.07 |
0.24% |
445 |
29.46 |
-0.48% |
4.93% |
03/19 |
13:43:59 |
006206 |
元大上證50 |
28.12 |
0.03 |
0.11% |
125 |
28.0900 |
0.11% |
4.09% |
03/19 |
13:44:15 |
006207 |
復華滬深 |
22.44 |
0.09 |
0.40% |
123 |
22.58 |
-0.62% |
5.26% |
03/19 |
13:44:17 |
006208 |
富邦台50 |
90.30 |
0.00 |
0.00% |
3822 |
90.36 |
-0.07% |
10.01% |
03/19 |
13:43:59 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|