|
ETF代號 |
ETF名稱 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
預估淨值 |
淨值日期 |
時間 |
0050 |
元大台灣50 |
122.20 |
0.35 |
0.29% |
13389 |
122.4100 |
03/24 |
13:45:00 |
0051 |
元大中型100 |
57.40 |
0.50 |
0.88% |
34 |
57.3600 |
03/24 |
13:45:00 |
0052 |
富邦科技 |
110.05 |
0.70 |
0.64% |
366 |
110.61 |
03/24 |
14:01:48 |
0053 |
元大電子 |
61.30 |
0.15 |
0.25% |
4 |
61.5700 |
03/24 |
13:45:00 |
0055 |
元大MSCI金融 |
21.83 |
-0.03 |
-0.14% |
210 |
21.8600 |
03/24 |
13:45:00 |
0056 |
元大高股息 |
28.26 |
0.14 |
0.50% |
24775 |
28.3400 |
03/24 |
13:45:00 |
0057 |
富邦摩台 |
88.75 |
0.40 |
0.45% |
2 |
88.98 |
03/24 |
14:01:48 |
0061 |
元大寶滬深 |
19.14 |
0.01 |
0.05% |
38 |
19.5100 |
03/24 |
14:02:15 |
00625K |
富邦上証+R |
7.18 |
0.00 |
0.00% |
0 |
7.17 |
03/24 |
14:01:48 |
00631L |
元大台灣50正2 |
118.30 |
1.30 |
1.11% |
2772 |
118.1500 |
03/24 |
13:45:00 |
00632R |
元大台灣50反1 |
5.20 |
-0.03 |
-0.57% |
158557 |
5.1900 |
03/24 |
13:45:00 |
00633L |
富邦上証正2 |
38.65 |
-0.06 |
-0.15% |
3920 |
38.31 |
03/24 |
14:01:48 |
00634R |
富邦上証反1 |
4.43 |
-0.02 |
-0.45% |
11 |
4.47 |
03/24 |
14:01:48 |
00635U |
期元大S&P黃金 |
25.26 |
0.16 |
0.64% |
1322 |
25.3000 |
03/24 |
14:02:15 |
00636K |
國泰中國A50+U |
7.11 |
0.00 |
0.00% |
2 |
7.07 |
03/24 |
14:02:07 |
00636 |
國泰中國A50 |
21.62 |
-0.03 |
-0.14% |
651 |
21.45 |
03/24 |
14:02:07 |
00637L |
元大滬深300正2 |
15.19 |
-0.04 |
-0.26% |
43651 |
15.0900 |
03/24 |
14:02:15 |
00638R |
元大滬深300反1 |
9.37 |
0.00 |
0.00% |
149 |
9.3800 |
03/24 |
14:02:15 |
00639 |
富邦深100 |
13.00 |
0.03 |
0.23% |
1440 |
12.93 |
03/24 |
14:01:48 |
00640L |
富邦日本正2 |
28.45 |
-0.07 |
-0.25% |
281 |
28.45 |
03/24 |
14:01:48 |
00641R |
富邦日本反1 |
9.51 |
0.01 |
0.11% |
313 |
9.56 |
03/24 |
14:01:48 |
00642U |
期元大S&P石油 |
14.73 |
-0.06 |
-0.41% |
13807 |
14.7300 |
03/24 |
14:02:15 |
00643K |
群益深証中小+R |
3.36 |
0.00 |
0.00% |
0 |
3.41 |
03/24 |
14:01:00 |
00643 |
群益深証中小 |
15.18 |
0.10 |
0.66% |
1026 |
15.10 |
03/24 |
14:01:00 |
00645 |
富邦日本 |
26.05 |
-0.04 |
-0.15% |
9 |
26.05 |
03/24 |
14:01:48 |
00646 |
元大S&P500 |
37.32 |
0.06 |
0.16% |
1189 |
37.1400 |
03/24 |
14:02:15 |
00647L |
元大S&P500正2 |
51.50 |
-0.10 |
-0.19% |
321 |
51.3100 |
03/24 |
14:02:15 |
00648R |
元大S&P500反1 |
7.33 |
0.01 |
0.14% |
2555 |
7.3500 |
03/24 |
14:02:15 |
00650L |
FH香港正2 |
13.41 |
0.17 |
1.28% |
12069 |
13.27 |
03/24 |
14:02:19 |
00651R |
FH香港反1 |
8.33 |
-0.07 |
-0.83% |
826 |
8.39 |
03/24 |
14:02:19 |
00652 |
富邦印度 |
27.82 |
-0.19 |
-0.68% |
391 |
27.63 |
03/24 |
14:01:48 |
00653L |
富邦印度正2 |
38.90 |
-0.59 |
-1.49% |
556 |
38.88 |
03/24 |
14:01:48 |
00654R |
富邦印度反1 |
8.41 |
0.06 |
0.72% |
181 |
8.43 |
03/24 |
14:01:48 |
00655L |
國泰中國A50正2 |
27.31 |
-0.09 |
-0.33% |
1908 |
27.11 |
03/24 |
14:02:07 |
00656R |
國泰中國A50反1 |
8.37 |
0.04 |
0.48% |
24 |
8.41 |
03/24 |
14:02:07 |
00657K |
國泰日經225+U |
10.73 |
0.00 |
0.00% |
2 |
10.76 |
03/24 |
14:02:07 |
00657 |
國泰日經225 |
32.66 |
0.01 |
0.03% |
103 |
32.65 |
03/24 |
14:02:07 |
00660 |
元大歐洲50 |
30.49 |
-0.03 |
-0.10% |
43 |
30.8100 |
03/24 |
14:02:15 |
00661 |
元大日經225 |
34.84 |
0.00 |
0.00% |
2 |
34.8900 |
03/24 |
14:02:15 |
00662 |
富邦NASDAQ |
49.86 |
0.56 |
1.14% |
1989 |
49.66 |
03/24 |
14:01:48 |
00663L |
國泰臺灣加權正2 |
108.85 |
1.25 |
1.16% |
27 |
108.87 |
03/24 |
14:02:07 |
00664R |
國泰臺灣加權反1 |
5.88 |
-0.02 |
-0.34% |
5702 |
5.87 |
03/24 |
14:02:07 |
00665L |
富邦恒生國企正2 |
8.38 |
0.14 |
1.70% |
39822 |
8.27 |
03/24 |
14:01:48 |
00666R |
富邦恒生國企反1 |
14.42 |
-0.12 |
-0.83% |
335 |
14.52 |
03/24 |
14:01:48 |
00668 |
國泰美國道瓊 |
35.49 |
-0.01 |
-0.03% |
145 |
35.45 |
03/24 |
14:02:07 |
00668K |
國泰美國道瓊+U |
11.67 |
-0.01 |
-0.09% |
2 |
11.68 |
03/24 |
14:02:07 |
00669R |
國泰美國道瓊反1 |
8.27 |
0.00 |
0.00% |
10016 |
8.28 |
03/24 |
14:02:07 |
00670L |
富邦NASDAQ正2 |
63.40 |
0.85 |
1.36% |
2016 |
63.51 |
03/24 |
14:01:48 |
00671R |
富邦NASDAQ反1 |
5.68 |
-0.05 |
-0.87% |
9167 |
5.69 |
03/24 |
14:01:48 |
00673R |
期元大S&P原油反1 |
9.70 |
0.04 |
0.41% |
28960 |
9.7200 |
03/24 |
14:02:15 |
00674R |
期元大S&P黃金反1 |
11.90 |
-0.10 |
-0.83% |
5020 |
11.8900 |
03/24 |
14:02:15 |
00675L |
富邦臺灣加權正2 |
47.48 |
0.48 |
1.02% |
794 |
47.54 |
03/24 |
14:01:48 |
00676R |
富邦臺灣加權反1 |
3.23 |
-0.02 |
-0.62% |
8579 |
3.23 |
03/24 |
14:01:48 |
00678 |
群益NBI生技 |
24.45 |
0.19 |
0.78% |
329 |
24.40 |
03/24 |
14:01:00 |
00679B |
元大美債20年 |
32.10 |
0.01 |
0.03% |
13823 |
32.0763 |
03/24 |
14:02:15 |
00680L |
元大美債20正2 |
12.15 |
0.03 |
0.25% |
9443 |
12.1333 |
03/24 |
14:02:15 |
00681R |
元大美債20反1 |
17.74 |
-0.02 |
-0.11% |
555 |
17.7199 |
03/24 |
14:02:15 |
00682U |
期元大美元指數 |
20.37 |
0.08 |
0.39% |
57 |
20.4100 |
03/24 |
14:02:15 |
00683L |
期元大美元指正2 |
21.21 |
0.21 |
1.00% |
1103 |
21.2400 |
03/24 |
14:02:15 |
00684R |
期元大美元指反1 |
16.23 |
0.02 |
0.12% |
11 |
16.2300 |
03/24 |
14:02:15 |
00685L |
群益臺灣加權正2 |
42.11 |
0.44 |
1.06% |
106 |
42.15 |
03/24 |
14:01:00 |
00686R |
群益臺灣加權反1 |
3.51 |
-0.02 |
-0.57% |
676 |
3.51 |
03/24 |
14:01:00 |
00687B |
國泰20年美債 |
33.68 |
0.07 |
0.21% |
2072 |
33.6484 |
03/24 |
14:02:07 |
00688L |
國泰20年美債正2 |
12.05 |
0.01 |
0.08% |
821 |
12.0528 |
03/24 |
14:02:07 |
00689R |
國泰20年美債反1 |
18.43 |
0.01 |
0.05% |
64 |
18.3774 |
03/24 |
14:02:07 |
00690 |
兆豐藍籌30 |
27.97 |
0.08 |
0.29% |
206 |
28.38 |
03/24 |
14:02:16 |
00691R |
兆豐藍籌30反1 |
10.53 |
|
|
|
10.53 |
11/26 |
15:00:47 |
00692 |
富邦公司治理 |
30.28 |
0.14 |
0.46% |
2039 |
30.31 |
03/24 |
14:01:48 |
00693U |
期街口S&P黃豆 |
25.30 |
-0.61 |
-2.35% |
138 |
25.35 |
03/24 |
14:02:15 |
00694B |
富邦美債1-3 |
38.57 |
0.01 |
0.03% |
201 |
38.5516 |
03/24 |
14:01:48 |
00695B |
富邦美債7-10 |
35.00 |
0.19 |
0.55% |
774 |
34.9929 |
03/24 |
14:01:48 |
00696B |
富邦美債20年 |
33.98 |
0.01 |
0.03% |
2074 |
33.9425 |
03/24 |
14:01:48 |
00697B |
元大美債7-10 |
36.07 |
0.20 |
0.56% |
321 |
36.0998 |
03/24 |
14:02:15 |
00700 |
富邦恒生國企 |
12.87 |
0.21 |
1.66% |
228 |
12.82 |
03/24 |
14:01:48 |
00701 |
國泰股利精選30 |
22.68 |
0.13 |
0.58% |
1084 |
22.81 |
03/24 |
14:02:07 |
00702 |
國泰標普低波高息 |
19.70 |
-0.14 |
-0.71% |
180 |
19.57 |
03/24 |
14:02:07 |
00703 |
台新MSCI中國 |
16.16 |
0.21 |
1.32% |
24 |
16.00 |
03/24 |
14:02:15 |
00706L |
期元大S&P日圓正2 |
10.27 |
0.08 |
0.79% |
3564 |
10.3100 |
03/24 |
14:02:15 |
00707R |
期元大S&P日圓反1 |
23.39 |
-0.14 |
-0.59% |
4 |
23.5800 |
03/24 |
14:02:15 |
00708L |
期元大S&P黃金正2 |
28.55 |
0.34 |
1.21% |
3130 |
28.6200 |
03/24 |
14:02:15 |
00709 |
富邦歐洲 |
23.65 |
-0.05 |
-0.21% |
70 |
23.78 |
03/24 |
14:01:48 |
00710B |
FH彭博非投等債 |
17.46 |
-0.01 |
-0.06% |
530 |
17.36 |
03/24 |
14:02:19 |
00711B |
FH彭博新興債 |
15.92 |
0.02 |
0.13% |
116 |
15.89 |
03/24 |
14:02:19 |
00712 |
FH富時不動產 |
9.64 |
-0.12 |
-1.23% |
22584 |
8.31 |
03/24 |
14:02:19 |
00713 |
元大台灣高息低波 |
39.69 |
0.08 |
0.20% |
7582 |
39.7100 |
03/24 |
13:45:00 |
00714 |
群益道瓊美國地產 |
17.02 |
-0.20 |
-1.16% |
1634 |
16.95 |
03/24 |
14:01:00 |
00715L |
期街口布蘭特正2 |
12.05 |
-0.11 |
-0.90% |
38996 |
12.05 |
03/24 |
14:02:15 |
00717 |
富邦美國特別股 |
14.05 |
-0.16 |
-1.13% |
1063 |
14.02 |
03/24 |
14:01:48 |
00718B |
富邦中國政策債 |
19.99 |
-0.03 |
-0.15% |
14 |
20.1172 |
03/24 |
14:01:48 |
00719B |
元大美債1-3 |
30.66 |
0.07 |
0.23% |
452 |
30.6919 |
03/24 |
14:02:15 |
00720B |
元大投資級公司債 |
34.49 |
-0.04 |
-0.12% |
14330 |
34.4355 |
03/24 |
14:02:15 |
00721B |
元大中國債3-5 |
45.46 |
0.07 |
0.15% |
52 |
46.0108 |
03/24 |
14:02:15 |
00722B |
群益15年IG電信債 |
37.68 |
-0.02 |
-0.05% |
528 |
37.5910 |
03/24 |
14:01:00 |
00723B |
群益15年IG科技債 |
33.50 |
-0.01 |
-0.03% |
104 |
33.4857 |
03/24 |
14:01:00 |
00724B |
群益10年IG金融債 |
33.06 |
-0.11 |
-0.33% |
496 |
32.8805 |
03/24 |
14:01:00 |
00725B |
國泰投資級公司債 |
36.13 |
-0.01 |
-0.03% |
4051 |
36.0983 |
03/24 |
14:02:07 |
00726B |
國泰5Y+新興債 |
33.23 |
-0.02 |
-0.06% |
173 |
33.1524 |
03/24 |
14:02:07 |
00727B |
國泰1-5Y非投等債 |
36.73 |
-0.01 |
-0.03% |
136 |
36.5695 |
03/24 |
14:02:07 |
00728 |
第一金工業30 |
23.97 |
0.10 |
0.42% |
676 |
24.1100 |
03/24 |
14:02:19 |
00730 |
富邦臺灣優質高息 |
18.94 |
-0.12 |
-0.63% |
99 |
18.98 |
03/24 |
14:01:48 |
00731 |
FH富時高息低波 |
56.2 |
0.20 |
0.36% |
1158 |
56.2 |
03/24 |
14:02:19 |
00732 |
國泰RMB短期報酬 |
40.72 |
0.00 |
0.00% |
0 |
41.0649 |
03/24 |
14:02:07 |
00733 |
富邦臺灣中小 |
36.21 |
0.07 |
0.19% |
128 |
36.35 |
03/24 |
14:01:48 |
00734B |
台新JPM新興債 |
15.54 |
0.04 |
0.26% |
1088 |
15.44 |
03/24 |
14:02:15 |
00735 |
國泰臺韓科技 |
27.01 |
0.09 |
0.33% |
102 |
26.97 |
03/24 |
14:02:07 |
00736 |
國泰新興市場 |
19.28 |
0.14 |
0.73% |
101 |
19.17 |
03/24 |
14:02:07 |
00737 |
國泰AI+Robo |
27.02 |
0.15 |
0.56% |
169 |
27.04 |
03/24 |
14:02:07 |
00738U |
期元大道瓊白銀 |
22.78 |
0.09 |
0.40% |
1293 |
22.8500 |
03/24 |
14:02:15 |
00739 |
元大MSCI A股 |
23.39 |
-0.09 |
-0.38% |
6 |
23.5100 |
03/24 |
14:02:15 |
00740B |
富邦全球投等債 |
38.87 |
-0.05 |
-0.13% |
1648 |
38.6226 |
03/24 |
14:01:48 |
00741B |
富邦全球非投等債 |
35.46 |
-0.03 |
-0.08% |
112 |
35.4270 |
03/24 |
14:01:48 |
00744B |
國泰中國政金債5+ |
43.02 |
0.01 |
0.02% |
103 |
43.0111 |
03/24 |
14:02:07 |
00746B |
富邦A級公司債 |
36.34 |
-0.06 |
-0.16% |
148 |
36.1570 |
03/24 |
14:01:48 |
00749B |
凱基新興債10+ |
31.46 |
0.07 |
0.22% |
128 |
31.28 |
03/24 |
14:02:18 |
00750B |
凱基科技債10+ |
34.55 |
-0.03 |
-0.09% |
100 |
34.46 |
03/24 |
14:02:18 |
00751B |
元大AAA至A公司債 |
34.54 |
-0.03 |
-0.09% |
6445 |
34.5883 |
03/24 |
14:02:15 |
00752 |
中信中國50 |
18.61 |
0.25 |
1.36% |
3399 |
18.49 |
03/24 |
14:02:15 |
00753L |
中信中國50正2 |
11.14 |
0.31 |
2.86% |
16863 |
11.01 |
03/24 |
14:02:15 |
00754B |
群益AAA-AA公司債 |
36.86 |
0.03 |
0.08% |
107 |
36.8369 |
03/24 |
14:01:00 |
00755B |
群益15年IG公用債 |
34.18 |
0.02 |
0.06% |
449 |
34.1841 |
03/24 |
14:01:00 |
00756B |
群益15年EM主權債 |
32.36 |
0.04 |
0.12% |
181 |
32.1509 |
03/24 |
14:01:00 |
00757 |
統一FANG+ |
43.76 |
0.55 |
1.27% |
1010 |
44.00 |
03/24 |
14:02:17 |
00758B |
FH能源債 |
50.95 |
-0.10 |
-0.20% |
100 |
50.84 |
03/24 |
14:02:19 |
00759B |
FH製藥債 |
56.7 |
0.00 |
0.00% |
100 |
56.62 |
03/24 |
14:02:19 |
00760B |
FH新興企業債 |
52 |
0.10 |
0.19% |
566 |
52.02 |
03/24 |
14:02:19 |
00761B |
國泰A級公司債 |
36.87 |
0.05 |
0.14% |
521 |
36.8949 |
03/24 |
14:02:07 |
00762 |
元大全球AI |
36.29 |
0.53 |
1.48% |
222 |
36.1600 |
03/24 |
14:02:15 |
00763U |
期街口道瓊銅 |
26.00 |
0.23 |
0.89% |
86 |
26.12 |
03/24 |
14:02:15 |
00764B |
群益25年美債 |
33.49 |
0.04 |
0.12% |
603 |
33.5537 |
03/24 |
14:01:00 |
00765B |
群益中國政金債 |
39.16 |
0.03 |
0.08% |
108 |
39.1543 |
03/24 |
14:01:00 |
00768B |
FH20年美債 |
56.65 |
-0.10 |
-0.18% |
132 |
56.6878 |
03/24 |
14:02:19 |
00770 |
國泰北美科技 |
28.25 |
0.24 |
0.86% |
614 |
28.37 |
03/24 |
14:02:07 |
00771 |
元大US高息特別股 |
15.60 |
-0.12 |
-0.76% |
71 |
15.3600 |
03/24 |
14:02:15 |
00772B |
中信高評級公司債 |
35.35 |
-0.03 |
-0.08% |
10641 |
35.2448 |
03/24 |
14:02:15 |
00773B |
中信優先金融債 |
35.33 |
-0.15 |
-0.42% |
5045 |
35.3406 |
03/24 |
14:02:15 |
00775B |
新光投等債15+ |
33.55 |
0.02 |
0.06% |
52 |
33.41 |
03/24 |
13:54:45 |
00777B |
凱基AAA至A公司債 |
34.80 |
-0.01 |
-0.03% |
126 |
34.79 |
03/24 |
14:02:18 |
00778B |
凱基金融債20+ |
34.49 |
-0.23 |
-0.66% |
112 |
34.71 |
03/24 |
14:02:18 |
00779B |
凱基美債25+ |
33.68 |
0.13 |
0.39% |
107 |
33.66 |
03/24 |
14:02:18 |
00780B |
國泰A級金融債 |
35.31 |
0.04 |
0.11% |
495 |
35.3711 |
03/24 |
14:02:07 |
00781B |
國泰A級科技債 |
32.79 |
-0.12 |
-0.36% |
111 |
32.9014 |
03/24 |
14:02:07 |
00782B |
國泰A級公用債 |
33.00 |
-0.03 |
-0.09% |
250 |
32.8656 |
03/24 |
14:02:07 |
00783 |
富邦中証500 |
21.35 |
0.05 |
0.23% |
78 |
21.45 |
03/24 |
14:01:48 |
00784B |
富邦中國投等債 |
36.25 |
0.18 |
0.50% |
101 |
36.2186 |
03/24 |
14:01:48 |
00785B |
富邦金融投等債 |
34.21 |
-0.16 |
-0.47% |
169 |
34.1204 |
03/24 |
14:01:48 |
00786B |
元大10年IG銀行債 |
32.88 |
-0.20 |
-0.60% |
283 |
32.7890 |
03/24 |
14:02:15 |
00787B |
元大10年IG醫療債 |
34.65 |
-0.04 |
-0.12% |
252 |
34.5959 |
03/24 |
14:02:15 |
00788B |
元大10年IG電能債 |
31.99 |
0.02 |
0.06% |
292 |
31.9177 |
03/24 |
14:02:15 |
00789B |
FH公司債A3 |
52.1 |
0.00 |
0.00% |
614 |
52.0311 |
03/24 |
14:02:19 |
00790B |
FH次順位IG金融債 |
51.85 |
0.00 |
0.00% |
100 |
52.0085 |
03/24 |
14:02:19 |
00791B |
FH美元信用債1-5Y |
52.25 |
0.00 |
0.00% |
100 |
52.1787 |
03/24 |
14:02:19 |
00792B |
群益A級公司債 |
33.24 |
-0.16 |
-0.48% |
227 |
33.2453 |
03/24 |
14:01:00 |
00793B |
群益AAA-A醫療債 |
33.09 |
-0.08 |
-0.24% |
120 |
33.2707 |
03/24 |
14:01:00 |
00794B |
群益7+中國政金債 |
39.79 |
-0.01 |
-0.03% |
116 |
39.8948 |
03/24 |
14:01:00 |
00795B |
中信美國公債20年 |
32.61 |
0.07 |
0.22% |
1248 |
32.6274 |
03/24 |
14:02:15 |
00799B |
國泰A級醫療債 |
33.45 |
0.10 |
0.30% |
218 |
33.4490 |
03/24 |
14:02:07 |
00830 |
國泰費城半導體 |
27.92 |
0.47 |
1.71% |
6240 |
28.02 |
03/24 |
14:02:07 |
00831B |
新光美債1-3 |
37.36 |
-0.04 |
-0.11% |
2 |
37.22 |
03/24 |
13:54:45 |
00834B |
第一金金融債10+ |
33.69 |
0.01 |
0.03% |
285 |
33.5745 |
03/24 |
14:02:19 |
00836B |
永豐10年A公司債 |
30.64 |
-0.14 |
-0.45% |
812 |
30.55 |
03/24 |
14:01:49 |
00840B |
凱基IG精選15+ |
31.73 |
-0.01 |
-0.03% |
100 |
31.66 |
03/24 |
14:02:18 |
00841B |
凱基AAA-AA公司債 |
31.85 |
0.00 |
0.00% |
102 |
31.78 |
03/24 |
14:02:18 |
00842B |
台新美元銀行債 |
32.07 |
0.07 |
0.22% |
114 |
32.11 |
03/24 |
14:02:15 |
00844B |
新光15年IG金融債 |
31.45 |
-0.25 |
-0.79% |
2 |
31.23 |
03/24 |
13:54:45 |
00845B |
富邦新興投等債 |
30.85 |
0.08 |
0.26% |
109 |
30.7325 |
03/24 |
14:01:48 |
00846B |
富邦歐洲銀行債 |
32.46 |
0.05 |
0.15% |
100 |
32.4173 |
03/24 |
14:01:48 |
00847B |
中信美國市政債 |
27.98 |
-0.05 |
-0.18% |
227 |
27.9002 |
03/24 |
14:02:15 |
00848B |
中信新興亞洲債 |
33.63 |
0.07 |
0.21% |
101 |
33.5454 |
03/24 |
14:02:15 |
00849B |
中信EM主權債0-5 |
35.43 |
0.00 |
0.00% |
104 |
35.4172 |
03/24 |
14:02:15 |
00850 |
元大臺灣ESG永續 |
31.52 |
0.12 |
0.38% |
832 |
31.5500 |
03/24 |
13:45:00 |
00851 |
台新全球AI |
26.65 |
0.35 |
1.33% |
20 |
26.60 |
03/24 |
14:02:15 |
00852L |
國泰美國道瓊正2 |
17.65 |
-0.02 |
-0.11% |
1212 |
17.58 |
03/24 |
14:02:07 |
00853B |
統一美債10年Aa-A |
28.98 |
-0.05 |
-0.17% |
600 |
28.88 |
03/24 |
14:02:17 |
00856B |
永豐1-3年美公債 |
37.13 |
0.04 |
0.11% |
102 |
37.09 |
03/24 |
14:01:49 |
00857B |
永豐20年美公債 |
28.10 |
-0.01 |
-0.04% |
555 |
28.01 |
03/24 |
14:01:49 |
00858 |
永豐美國500大 |
24.54 |
0.00 |
0.00% |
128 |
24.41 |
03/24 |
14:01:50 |
00859B |
群益0-1年美債 |
38.94 |
0.06 |
0.15% |
100 |
38.8266 |
03/24 |
14:01:00 |
00860B |
群益1-5年IG債 |
36.70 |
0.00 |
0.00% |
151 |
36.7002 |
03/24 |
14:01:00 |
00861 |
元大全球未來通訊 |
28.40 |
0.26 |
0.92% |
1047 |
28.2600 |
03/24 |
14:02:15 |
00862B |
中信投資級公司債 |
31.48 |
-0.11 |
-0.35% |
795 |
31.4354 |
03/24 |
14:02:15 |
00863B |
中信全球電信債 |
32.39 |
-0.11 |
-0.34% |
129 |
32.3721 |
03/24 |
14:02:15 |
00864B |
中信美國公債0-1 |
40.76 |
0.08 |
0.20% |
124 |
40.5209 |
03/24 |
14:02:15 |
00865B |
國泰US短期公債 |
40.23 |
0.04 |
0.10% |
122 |
40.2192 |
03/24 |
14:02:07 |
00867B |
新光A-BBB電信債 |
31.82 |
-0.13 |
-0.41% |
2 |
31.74 |
03/24 |
13:54:45 |
00870B |
元大15年EM主權債 |
29.57 |
0.07 |
0.24% |
12 |
29.5415 |
03/24 |
14:02:15 |
00875 |
國泰網路資安 |
25.12 |
0.25 |
1.01% |
39 |
25.05 |
03/24 |
14:02:07 |
00876 |
元大全球5G |
27.84 |
0.24 |
0.87% |
664 |
27.9000 |
03/24 |
14:02:15 |
00877 |
FH中國5G |
11.11 |
0.16 |
1.46% |
4170 |
11.21 |
03/24 |
14:02:19 |
00878 |
國泰永續高股息 |
17.22 |
0.05 |
0.29% |
69543 |
17.28 |
03/24 |
14:02:07 |
00881 |
國泰台灣5G+ |
15.47 |
0.13 |
0.85% |
16097 |
15.55 |
03/24 |
14:02:07 |
00882 |
中信中國高股息 |
12.13 |
0.01 |
0.08% |
9666 |
12.04 |
03/24 |
14:02:15 |
00883B |
中信ESG投資級債 |
31.21 |
0.00 |
0.00% |
202 |
31.2286 |
03/24 |
14:02:15 |
00884B |
中信低碳新興債 |
30.30 |
0.21 |
0.70% |
202 |
30.2900 |
03/24 |
14:02:15 |
00885 |
富邦越南 |
11.11 |
0.09 |
0.82% |
19552 |
11.03 |
03/24 |
14:01:48 |
00886 |
永豐美國科技 |
19.67 |
0.25 |
1.29% |
170 |
19.71 |
03/24 |
14:01:51 |
00887 |
永豐中國科技50大 |
15.11 |
0.20 |
1.34% |
180 |
15.26 |
03/24 |
14:01:52 |
00888 |
永豐台灣ESG |
13.85 |
0.06 |
0.44% |
2763 |
13.84 |
03/24 |
13:59:42 |
00890B |
凱基ESGBBB債15+ |
32.65 |
0.00 |
0.00% |
154 |
32.68 |
03/24 |
14:02:18 |
00891 |
中信關鍵半導體 |
13.63 |
0.04 |
0.29% |
11573 |
13.69 |
03/24 |
14:02:15 |
00892 |
富邦台灣半導體 |
12.45 |
0.00 |
0.00% |
4211 |
12.50 |
03/24 |
14:01:48 |
00893 |
國泰智能電動車 |
14.00 |
0.14 |
1.01% |
23461 |
14.03 |
03/24 |
14:02:07 |
00894 |
中信小資高價30 |
14.01 |
0.12 |
0.86% |
3230 |
14.07 |
03/24 |
14:02:15 |
00895 |
富邦未來車 |
14.90 |
0.05 |
0.34% |
1994 |
14.92 |
03/24 |
14:01:48 |
00896 |
中信綠能及電動車 |
14.64 |
0.12 |
0.83% |
2809 |
14.72 |
03/24 |
14:02:15 |
00897 |
富邦基因免疫生技 |
7.27 |
-0.02 |
-0.27% |
3052 |
7.28 |
03/24 |
14:01:48 |
00898 |
國泰基因免疫革命 |
7.00 |
0.03 |
0.43% |
587 |
7.00 |
03/24 |
14:02:07 |
00899 |
FT潔淨能源 |
21.12 |
0.00 |
0.00% |
29 |
20.99 |
03/24 |
14:02:15 |
00900 |
富邦特選高股息30 |
11.75 |
0.02 |
0.17% |
8117 |
11.76 |
03/24 |
14:01:48 |
00901 |
永豐智能車供應鏈 |
13.28 |
0.10 |
0.76% |
565 |
13.35 |
03/24 |
13:59:42 |
00902 |
中信電池及儲能 |
12.36 |
-0.15 |
-1.20% |
6146 |
12.28 |
03/24 |
14:02:15 |
00903 |
富邦元宇宙 |
9.82 |
0.10 |
1.03% |
2620 |
9.83 |
03/24 |
14:01:48 |
00904 |
新光臺灣半導體30 |
12.84 |
0.04 |
0.31% |
840 |
12.90 |
03/24 |
13:54:45 |
00905 |
FT臺灣Smart |
9.15 |
0.03 |
0.33% |
4423 |
9.21 |
03/24 |
14:02:15 |
00906 |
大華元宇宙科技50 |
10.60 |
0.19 |
1.83% |
69 |
10.65 |
03/24 |
14:02:04 |
00907 |
永豐優息存股 |
14.44 |
0.03 |
0.21% |
1558 |
14.41 |
03/24 |
13:59:43 |
00908 |
富邦入息REITs+ |
11.45 |
-0.23 |
-1.97% |
3055 |
11.41 |
03/24 |
14:01:48 |
00909 |
國泰數位支付服務 |
16.67 |
-0.02 |
-0.12% |
696 |
16.65 |
03/24 |
14:02:07 |
00910 |
第一金太空衛星 |
15.00 |
0.00 |
0.00% |
75 |
14.9300 |
03/24 |
14:02:19 |
00911 |
兆豐洲際半導體 |
17.67 |
0.27 |
1.55% |
174 |
17.77 |
03/24 |
14:02:16 |
00912 |
中信臺灣智慧50 |
15.16 |
0.08 |
0.53% |
942 |
15.18 |
03/24 |
14:02:15 |
00913 |
兆豐台灣晶圓製造 |
17.11 |
0.11 |
0.65% |
62 |
17.25 |
03/24 |
14:02:16 |
00915 |
凱基優選高股息30 |
16.24 |
-0.04 |
-0.25% |
544 |
16.31 |
03/24 |
14:02:18 |
00916 |
國泰全球品牌50 |
15.35 |
0.02 |
0.13% |
1521 |
15.37 |
03/24 |
14:02:07 |
00917 |
中信特選金融 |
14.21 |
-0.15 |
-1.04% |
961 |
14.16 |
03/24 |
14:02:15 |
00918 |
大華優利高填息30 |
16.96 |
0.08 |
0.47% |
260 |
17.08 |
03/24 |
14:02:04 |
00919 |
群益台灣精選高息 |
18.99 |
-0.01 |
-0.05% |
1816 |
18.96 |
03/24 |
14:01:00 |
00920 |
富邦ESG綠色電力 |
16.37 |
0.03 |
0.18% |
331 |
16.40 |
03/24 |
14:01:48 |
00921 |
兆豐龍頭等權重 |
15.77 |
0.14 |
0.90% |
386 |
15.86 |
03/24 |
14:02:16 |
00923 |
群益台灣ESG低碳 |
15.18 |
0.06 |
0.40% |
12285 |
15.25 |
03/24 |
14:01:00 |
006201 |
元大富櫃50 |
18.40 |
0.10 |
0.55% |
51 |
18.5900 |
03/24 |
13:45:00 |
006203 |
元大MSCI台灣 |
58.90 |
0.15 |
0.26% |
3 |
59.1600 |
03/24 |
13:45:00 |
006204 |
永豐臺灣加權 |
79.80 |
0.50 |
0.63% |
21 |
80.00 |
03/24 |
13:59:41 |
006205 |
富邦上証 |
31.91 |
-0.07 |
-0.22% |
2114 |
31.76 |
03/24 |
14:01:48 |
006206 |
元大上證50 |
30.29 |
-0.11 |
-0.36% |
63 |
30.1000 |
03/24 |
14:02:15 |
006207 |
FH滬深 |
25.09 |
-0.06 |
-0.24% |
41 |
25.25 |
03/24 |
14:02:19 |
006208 |
富邦台50 |
70.55 |
0.30 |
0.43% |
3643 |
70.75 |
03/24 |
14:01:48 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|