|
ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
0050 |
元大台灣50 |
195.7900 |
-0.25% |
195.30 |
0.15 |
0.08% |
4503 |
2.26% |
12/13 |
13:31:00 |
0051 |
元大中型100 |
77.1000 |
0.97% |
77.85 |
-0.25 |
-0.32% |
115 |
-1.95% |
12/13 |
13:31:00 |
0052 |
富邦科技 |
192.49 |
-0.28% |
191.95 |
0.35 |
0.18% |
415 |
2.16% |
12/13 |
13:40:51 |
0053 |
元大電子 |
103.0700 |
0.32% |
103.40 |
-0.05 |
-0.05% |
12 |
1.67% |
12/13 |
13:31:00 |
0055 |
元大MSCI金融 |
28.7500 |
-0.21% |
28.69 |
-0.11 |
-0.38% |
73 |
-0.15% |
12/13 |
13:31:00 |
0056 |
元大高股息 |
36.7900 |
0.24% |
36.88 |
-0.14 |
-0.38% |
41240 |
-1.74% |
12/13 |
13:31:00 |
0057 |
富邦摩台 |
143.98 |
-0.23% |
143.65 |
0.00 |
0.00% |
7 |
2.15% |
12/13 |
13:40:51 |
0061 |
元大寶滬深 |
19.6600 |
-0.51% |
19.56 |
-0.41 |
-2.05% |
495 |
0.94% |
12/13 |
13:41:15 |
00625K |
富邦上証+R |
7.49 |
1.47% |
7.60 |
0.00 |
0.00% |
0 |
3.09% |
12/13 |
13:40:51 |
00631L |
元大台灣50正2 |
239.8900 |
0.19% |
240.35 |
-1.05 |
-0.43% |
3730 |
1.23% |
12/13 |
13:31:00 |
00632R |
元大台灣50反1 |
22.9600 |
-0.04% |
22.95 |
0.07 |
0.31% |
9550 |
385.82% |
12/13 |
13:31:00 |
00633L |
富邦上証正2 |
40.26 |
-0.27% |
40.15 |
-1.48 |
-3.56% |
10357 |
1.70% |
12/13 |
13:40:51 |
00634R |
富邦上証反1 |
4.03 |
-0.50% |
4.01 |
0.07 |
1.78% |
343 |
-2.55% |
12/13 |
13:40:51 |
00635U |
期元大S&P黃金 |
30.7600 |
-0.16% |
30.71 |
-0.43 |
-1.38% |
679 |
0.88% |
12/13 |
13:41:15 |
00636K |
國泰中國A50+U |
7.10 |
0.00% |
7.10 |
-0.13 |
-1.80% |
2 |
0.48% |
12/13 |
13:40:58 |
00636 |
國泰中國A50 |
23.06 |
0.00% |
23.06 |
-0.47 |
-2.00% |
1771 |
1.01% |
12/13 |
13:41:13 |
00637L |
元大滬深300正2 |
16.2800 |
-0.25% |
16.24 |
-0.62 |
-3.68% |
124240 |
2.13% |
12/13 |
13:41:15 |
00638R |
元大滬深300反1 |
8.4600 |
0.0% |
8.46 |
0.13 |
1.56% |
1081 |
-2.31% |
12/13 |
13:41:15 |
00639 |
富邦深100 |
12.26 |
-0.33% |
12.22 |
-0.28 |
-2.24% |
1833 |
1.58% |
12/13 |
13:40:51 |
00640L |
富邦日本正2 |
53.47 |
-0.22% |
53.35 |
-1.30 |
-2.38% |
216 |
2.84% |
12/13 |
13:40:51 |
00641R |
富邦日本反1 |
6.07 |
-0.16% |
6.06 |
0.06 |
1.00% |
790 |
-2.10% |
12/13 |
13:40:51 |
00642U |
期元大S&P石油 |
16.5800 |
-0.24% |
16.54 |
-0.08 |
-0.48% |
3839 |
0.81% |
12/13 |
13:41:15 |
00643K |
群益深証中小+R |
2.99 |
1.67% |
3.04 |
0.00 |
0.00% |
0 |
3.58% |
12/13 |
13:41:15 |
00643 |
群益深証中小 |
13.33 |
-0.15% |
13.31 |
-0.23 |
-1.70% |
6818 |
1.46% |
12/13 |
13:41:15 |
00645 |
富邦日本 |
37.87 |
-0.11% |
37.83 |
-0.41 |
-1.07% |
468 |
1.64% |
12/13 |
13:40:51 |
00646 |
元大S&P500 |
61.3800 |
0.28% |
61.55 |
-0.25 |
-0.40% |
1766 |
3.32% |
12/13 |
13:41:15 |
00647L |
元大S&P500正2 |
104.2000 |
0.0% |
104.20 |
-0.75 |
-0.71% |
113 |
4.81% |
12/13 |
13:41:15 |
00648R |
元大S&P500反1 |
5.0500 |
0.20% |
5.06 |
0.02 |
0.40% |
688 |
-2.24% |
12/13 |
13:41:15 |
00650L |
復華香港正2 |
12.21 |
-0.66% |
12.13 |
-0.54 |
-4.26% |
25417 |
1.37% |
12/13 |
13:41:12 |
00651R |
復華香港反1 |
7.48 |
-0.13% |
7.47 |
0.16 |
2.19% |
318 |
-2.34% |
12/13 |
13:41:12 |
00652 |
富邦印度 |
38.40 |
-0.29% |
38.29 |
-0.69 |
-1.77% |
354 |
-1.41% |
12/13 |
13:40:51 |
00653L |
富邦印度正2 |
60.05 |
-% |
60.05 |
-2.10 |
-3.38% |
553 |
-3.20% |
12/13 |
13:40:51 |
00654R |
富邦印度反1 |
6.52 |
-% |
6.52 |
0.13 |
2.03% |
414 |
1.48% |
12/13 |
13:40:51 |
00655L |
國泰中國A50正2 |
27.30 |
-0.22% |
27.24 |
-1.02 |
-3.61% |
6473 |
1.50% |
12/13 |
13:41:13 |
00656R |
國泰中國A50反1 |
7.49 |
-0.40% |
7.46 |
0.14 |
1.91% |
858 |
-2.92% |
12/13 |
13:41:13 |
00657 |
國泰日經225 |
46.41 |
-0.54% |
46.16 |
-0.49 |
-1.05% |
5 |
1.87% |
12/13 |
13:41:13 |
00657K |
國泰日經225+U |
14.29 |
-0.21% |
14.26 |
-0.20 |
-1.38% |
2 |
1.36% |
12/13 |
13:40:58 |
00660 |
元大歐洲50 |
36.0400 |
-1.17% |
35.62 |
-0.19 |
-0.53% |
2 |
1.27% |
12/13 |
13:41:15 |
00661 |
元大日經225 |
50.5400 |
-0.38% |
50.35 |
-0.60 |
-1.18% |
58 |
1.94% |
12/13 |
13:41:15 |
00662 |
富邦NASDAQ |
90.25 |
0.61% |
90.80 |
-0.15 |
-0.16% |
2864 |
5.81% |
12/13 |
13:40:51 |
00663L |
國泰臺灣加權正2 |
218.77 |
0.65% |
220.20 |
-0.10 |
-0.05% |
92 |
1.51% |
12/13 |
13:41:13 |
00664R |
國泰臺灣加權反1 |
3.71 |
0.00% |
3.71 |
0.00 |
0.00% |
14343 |
-1.15% |
12/13 |
13:41:13 |
00665L |
富邦恒生國企正2 |
8.27 |
-0.73% |
8.21 |
-0.38 |
-4.42% |
70552 |
2.24% |
12/13 |
13:40:51 |
00666R |
富邦恒生國企反1 |
12.30 |
-0.16% |
12.28 |
0.28 |
2.33% |
128 |
-2.99% |
12/13 |
13:40:51 |
00668K |
國泰美國道瓊+U |
15.96 |
0.00% |
15.96 |
-0.08 |
-0.50% |
2 |
1.22% |
12/13 |
13:40:58 |
00668 |
國泰美國道瓊 |
51.87 |
0.15% |
51.95 |
-0.15 |
-0.29% |
200 |
1.82% |
12/13 |
13:41:13 |
00669R |
國泰美國道瓊反1 |
6.46 |
-0.15% |
6.45 |
0.03 |
0.47% |
2380 |
-0.94% |
12/13 |
13:41:13 |
00670L |
富邦NASDAQ正2 |
142.85 |
-0.07% |
142.75 |
-0.50 |
-0.35% |
670 |
9.11% |
12/13 |
13:40:51 |
00671R |
富邦NASDAQ反1 |
3.41 |
-% |
3.41 |
0.00 |
0.00% |
3565 |
-4.99% |
12/13 |
13:40:51 |
00673R |
期元大S&P原油反1 |
7.4100 |
0.40% |
7.44 |
0.04 |
0.54% |
11359 |
-1.48% |
12/13 |
13:41:15 |
00674R |
期元大S&P黃金反1 |
9.4200 |
-0.11% |
9.41 |
0.12 |
1.29% |
751 |
-1.46% |
12/13 |
13:41:15 |
00675L |
富邦臺灣加權正2 |
95.76 |
0.15% |
95.90 |
-0.40 |
-0.42% |
2130 |
1.13% |
12/13 |
13:40:51 |
00676R |
富邦臺灣加權反1 |
2.07 |
-0.48% |
2.06 |
-0.01 |
-0.48% |
6882 |
-1.34% |
12/13 |
13:40:51 |
00678 |
群益那斯達克生技 |
28.85 |
-0.38% |
28.74 |
-0.64 |
-2.18% |
225 |
-3.60% |
12/13 |
13:41:15 |
00679B |
元大美債20年 |
29.2195 |
-0.03% |
29.21 |
-0.20 |
-0.68% |
51412 |
-1.83% |
12/13 |
13:41:15 |
00680L |
元大美債20正2 |
8.1194 |
0.13% |
8.13 |
-0.12 |
-1.45% |
46587 |
-4.78% |
12/13 |
13:41:15 |
00681R |
元大美債20反1 |
20.6904 |
0.05% |
20.70 |
0.15 |
0.73% |
258 |
2.28% |
12/13 |
13:41:15 |
00682U |
期元大美元指數 |
21.8400 |
-0.32% |
21.77 |
0.11 |
0.51% |
47 |
2.19% |
12/13 |
13:41:15 |
00683L |
期元大美元指正2 |
24.2600 |
-0.21% |
24.21 |
0.27 |
1.13% |
318 |
4.45% |
12/13 |
13:41:15 |
00684R |
期元大美元指反1 |
14.8600 |
-0.13% |
14.84 |
-0.06 |
-0.40% |
9 |
-2.22% |
12/13 |
13:41:15 |
00685L |
群益臺灣加權正2 |
85.37 |
0.21% |
85.55 |
-0.50 |
-0.58% |
509 |
1.10% |
12/13 |
13:41:15 |
00686R |
群益臺灣加權反1 |
2.25 |
-0.44% |
2.24 |
0.00 |
0.00% |
742 |
-1.28% |
12/13 |
13:41:15 |
00687B |
國泰20年美債 |
30.7300 |
0.07% |
30.75 |
-0.21 |
-0.68% |
56996 |
-1.24% |
12/13 |
13:41:12 |
00688L |
國泰20年美債正2 |
8.0685 |
0.14% |
8.08 |
-0.12 |
-1.46% |
26913 |
-4.83% |
12/13 |
13:40:58 |
00689R |
國泰20年美債反1 |
21.4563 |
0.11% |
21.48 |
0.18 |
0.85% |
219 |
2.35% |
12/13 |
13:40:58 |
00690 |
兆豐藍籌30 |
35.19 |
-0.77% |
34.92 |
0.08 |
0.23% |
1289 |
1.36% |
12/13 |
13:41:17 |
00692 |
富邦公司治理 |
44.87 |
-0.13% |
44.81 |
0.01 |
0.02% |
1832 |
1.02% |
12/13 |
13:40:51 |
00693U |
期街口S&P黃豆 |
19.98 |
-0.11% |
19.96 |
-0.10 |
-0.50% |
102 |
-1.28% |
12/13 |
13:41:15 |
00694B |
富邦美債1-3 |
42.1709 |
-0.05% |
42.15 |
-0.02 |
-0.05% |
79 |
0.65% |
12/13 |
13:40:51 |
00695B |
富邦美債7-10 |
35.8963 |
-0.02% |
35.89 |
-0.08 |
-0.22% |
168 |
-0.06% |
12/13 |
13:40:51 |
00696B |
富邦美債20年 |
31.6098 |
0.03% |
31.62 |
-0.22 |
-0.69% |
2681 |
-1.32% |
12/13 |
13:40:51 |
00697B |
元大美債7-10 |
36.5123 |
-0.12% |
36.47 |
-0.09 |
-0.25% |
262 |
-0.02% |
12/13 |
13:41:15 |
00700 |
富邦恒生國企 |
15.06 |
-0.53% |
14.98 |
-0.29 |
-1.90% |
365 |
2.57% |
12/13 |
13:40:51 |
00701 |
國泰股利精選30 |
29.54 |
-0.37% |
29.43 |
-0.07 |
-0.24% |
236 |
0.57% |
12/13 |
13:41:13 |
00702 |
國泰標普低波高息 |
25.67 |
-0.27% |
25.60 |
0.00 |
0.00% |
28 |
-0.57% |
12/13 |
13:41:13 |
00703 |
台新MSCI中國 |
17.36 |
-0.23% |
17.32 |
-0.29 |
-1.65% |
207 |
1.57% |
12/13 |
13:41:00 |
00706L |
期元大S&P日圓正2 |
6.0200 |
0.0% |
6.02 |
-0.05 |
-0.82% |
6642 |
-4.00% |
12/13 |
13:41:15 |
00707R |
期元大S&P日圓反1 |
29.9400 |
-1.40% |
29.52 |
0.00 |
0.00% |
0 |
1.19% |
12/13 |
13:41:15 |
00708L |
期元大S&P黃金正2 |
41.2900 |
0.12% |
41.34 |
-1.12 |
-2.64% |
1741 |
1.89% |
12/13 |
13:41:15 |
00709 |
富邦歐洲 |
29.53 |
-0.14% |
29.49 |
-0.09 |
-0.30% |
22 |
0.14% |
12/13 |
13:40:51 |
00710B |
復華彭博非投等債 |
20.08 |
-0.25% |
20.03 |
-0.03 |
-0.15% |
340 |
1.07% |
12/13 |
13:41:12 |
00711B |
復華彭博新興債 |
16.70 |
-0.12% |
16.68 |
-0.07 |
-0.42% |
294 |
0.02% |
12/13 |
13:41:12 |
00712 |
復華富時不動產 |
9.82 |
0% |
9.82 |
0.00 |
0.00% |
12012 |
0.65% |
12/13 |
13:41:12 |
00713 |
元大台灣高息低波 |
55.5000 |
0.18% |
55.60 |
-0.20 |
-0.36% |
14335 |
-1.05% |
12/13 |
13:31:00 |
00714 |
群益道瓊美國地產 |
21.83 |
-0.05% |
21.82 |
-0.03 |
-0.14% |
107 |
-1.28% |
12/13 |
13:41:15 |
00715L |
期街口布蘭特正2 |
13.19 |
-0.38% |
13.14 |
-0.07 |
-0.53% |
31632 |
0.29% |
12/13 |
13:41:15 |
00717 |
富邦美國特別股 |
16.36 |
-0.61% |
16.26 |
-0.06 |
-0.37% |
71 |
-0.70% |
12/13 |
13:40:51 |
00718B |
富邦中國政策債 |
21.0314 |
-0.62% |
20.90 |
0.00 |
0.00% |
102 |
0.50% |
12/13 |
13:40:51 |
00719B |
元大美債1-3 |
31.9948 |
0.05% |
32.01 |
0.00 |
0.00% |
1102 |
0.66% |
12/13 |
13:41:15 |
00720B |
元大投資級公司債 |
35.9843 |
0.07% |
36.01 |
-0.28 |
-0.77% |
7084 |
-0.13% |
12/13 |
13:41:15 |
00722B |
群益投資級電信債 |
39.3409 |
0.10% |
39.38 |
-0.33 |
-0.83% |
3935 |
-0.30% |
12/13 |
13:41:15 |
00723B |
群益投資級科技債 |
34.0640 |
0.05% |
34.08 |
-0.33 |
-0.96% |
211 |
-0.94% |
12/13 |
13:41:15 |
00724B |
群益投資級金融債 |
35.7809 |
0.17% |
35.84 |
-0.17 |
-0.47% |
7766 |
-0.04% |
12/13 |
13:41:15 |
00725B |
國泰投資級公司債 |
38.1942 |
0.15% |
38.25 |
-0.28 |
-0.73% |
6017 |
0.04% |
12/13 |
13:41:12 |
00726B |
國泰新興投等債 |
34.4709 |
0.00% |
34.47 |
-0.12 |
-0.35% |
209 |
-0.21% |
12/13 |
13:41:12 |
00727B |
國泰優選非投等債 |
41.2747 |
-0.04% |
41.26 |
-0.04 |
-0.10% |
133 |
1.08% |
12/13 |
13:41:12 |
00728 |
第一金工業30 |
32.5900 |
-0.3700% |
32.47 |
-0.09 |
-0.28% |
82 |
0.23% |
12/13 |
13:41:12 |
00730 |
富邦臺灣優質高息 |
22.56 |
-0.93% |
22.35 |
-0.07 |
-0.31% |
170 |
0.27% |
12/13 |
13:40:51 |
00731 |
復華富時高息低波 |
67.85 |
0.15% |
67.95 |
-0.25 |
-0.37% |
1379 |
-4.03% |
12/13 |
13:41:12 |
00733 |
富邦臺灣中小 |
52.48 |
0.42% |
52.70 |
-0.40 |
-0.75% |
1523 |
-2.61% |
12/13 |
13:40:51 |
00734B |
台新JPM新興債 |
15.99 |
-0.44% |
15.92 |
-0.07 |
-0.44% |
67 |
0.10% |
12/13 |
13:41:00 |
00735 |
國泰臺韓科技 |
33.15 |
-0.45% |
33.00 |
0.11 |
0.33% |
258 |
0.25% |
12/13 |
13:40:58 |
00736 |
國泰新興市場 |
24.21 |
-1.28% |
23.90 |
-0.23 |
-0.95% |
103 |
0.73% |
12/13 |
13:41:13 |
00737 |
國泰AI+Robo |
33.93 |
0.09% |
33.96 |
0.03 |
0.09% |
360 |
4.89% |
12/13 |
13:40:58 |
00738U |
期元大道瓊白銀 |
27.6100 |
0.11% |
27.64 |
-1.29 |
-4.46% |
1546 |
-0.75% |
12/13 |
13:41:15 |
00739 |
元大MSCI A股 |
23.0300 |
-0.35% |
22.95 |
-0.31 |
-1.33% |
28 |
1.28% |
12/13 |
13:41:15 |
00740B |
富邦全球投等債 |
41.2531 |
0.09% |
41.29 |
-0.33 |
-0.79% |
4813 |
0.01% |
12/13 |
13:40:51 |
00741B |
富邦全球非投等債 |
39.5915 |
0.15% |
39.65 |
-0.04 |
-0.10% |
353 |
0.69% |
12/13 |
13:40:51 |
00746B |
富邦A級公司債 |
37.5423 |
0.02% |
37.55 |
-0.25 |
-0.66% |
1842 |
-0.28% |
12/13 |
13:40:51 |
00749B |
凱基新興債10+ |
32.38 |
-0.24% |
32.30 |
-0.17 |
-0.52% |
100 |
-0.44% |
12/13 |
13:41:12 |
00750B |
凱基科技債10+ |
35.75 |
0.41% |
35.90 |
-0.25 |
-0.69% |
100 |
-0.49% |
12/13 |
13:41:12 |
00751B |
元大AAA至A公司債 |
34.8111 |
0.23% |
34.89 |
-0.25 |
-0.71% |
8582 |
-0.51% |
12/13 |
13:41:15 |
00752 |
中信中國50 |
21.04 |
-0.14% |
21.01 |
-0.36 |
-1.68% |
1859 |
1.66% |
12/13 |
13:41:15 |
00753L |
中信中國50正2 |
8.91 |
-0.45% |
8.87 |
-0.45 |
-4.83% |
64370 |
-0.50% |
12/13 |
13:41:15 |
00754B |
群益AAA-AA公司債 |
36.7394 |
0.08% |
36.77 |
-0.30 |
-0.81% |
124 |
-1.28% |
12/13 |
13:41:15 |
00755B |
群益投資級公用債 |
35.2358 |
0.15% |
35.29 |
-0.23 |
-0.65% |
104 |
-0.80% |
12/13 |
13:41:15 |
00756B |
群益投等新興公債 |
33.1157 |
-0.32% |
33.01 |
-0.13 |
-0.39% |
215 |
-0.81% |
12/13 |
13:41:15 |
00757 |
統一FANG+ |
104.58 |
0.02% |
104.60 |
0.25 |
0.24% |
4542 |
10.58% |
12/13 |
13:41:19 |
00758B |
復華能源債 |
53.90 |
0.28% |
54.05 |
-0.35 |
-0.64% |
103 |
-0.57% |
12/13 |
13:41:12 |
00759B |
復華製藥債 |
57.71 |
0.33% |
57.90 |
-0.45 |
-0.77% |
101 |
-0.82% |
12/13 |
13:41:12 |
00760B |
復華新興企業債 |
56.12 |
-0.12% |
56.05 |
-0.15 |
-0.27% |
147 |
-0.36% |
12/13 |
13:41:12 |
00761B |
國泰A級公司債 |
37.0233 |
0.13% |
37.07 |
-0.27 |
-0.72% |
368 |
-1.01% |
12/13 |
13:41:12 |
00762 |
元大全球AI |
72.4500 |
0.48% |
72.80 |
-0.60 |
-0.82% |
324 |
8.47% |
12/13 |
13:41:15 |
00763U |
期街口道瓊銅 |
25.39 |
-0.16% |
25.35 |
-0.43 |
-1.67% |
345 |
-1.23% |
12/13 |
13:41:15 |
00764B |
群益25年美債 |
30.8829 |
0.06% |
30.90 |
-0.23 |
-0.74% |
19934 |
-1.36% |
12/13 |
13:41:15 |
00768B |
復華20年美債 |
55.6226 |
0.23% |
55.75 |
-0.35 |
-0.62% |
227 |
-1.06% |
12/13 |
13:41:12 |
00770 |
國泰北美科技 |
52.22 |
0.92% |
52.70 |
0.20 |
0.38% |
998 |
6.50% |
12/13 |
13:40:58 |
00771 |
元大US高息特別股 |
18.0000 |
-0.67% |
17.88 |
-0.07 |
-0.39% |
8 |
-0.87% |
12/13 |
13:41:15 |
00772B |
中信高評級公司債 |
36.0836 |
0.0700% |
36.11 |
-0.27 |
-0.74% |
2955 |
-0.49% |
12/13 |
13:41:15 |
00773B |
中信優先金融債 |
37.9151 |
0.0100% |
37.92 |
-0.28 |
-0.73% |
3277 |
-0.30% |
12/13 |
13:41:15 |
00775B |
新光投等債15+ |
34.26 |
0.04% |
34.27 |
-0.27 |
-0.78% |
13 |
-1.47% |
12/13 |
13:41:15 |
00777B |
凱基AAA至A公司債 |
35.70 |
0.22% |
35.78 |
-0.28 |
-0.78% |
115 |
-0.46% |
12/13 |
13:41:12 |
00778B |
凱基金融債20+ |
37.36 |
0.37% |
37.50 |
-0.31 |
-0.82% |
111 |
-0.39% |
12/13 |
13:41:12 |
00779B |
凱基美債25+ |
31.03 |
-0.04% |
31.02 |
-0.24 |
-0.77% |
773 |
-1.46% |
12/13 |
13:41:12 |
00780B |
國泰A級金融債 |
38.2747 |
0.07% |
38.30 |
-0.08 |
-0.21% |
102 |
0.03% |
12/13 |
13:41:12 |
00781B |
國泰A級科技債 |
32.5588 |
0.13% |
32.60 |
-0.29 |
-0.88% |
152 |
-0.46% |
12/13 |
13:41:12 |
00782B |
國泰A級公用債 |
33.5679 |
-0.08% |
33.54 |
-0.25 |
-0.74% |
113 |
-0.29% |
12/13 |
13:41:12 |
00783 |
富邦中証500 |
20.72 |
-0.29% |
20.66 |
-0.25 |
-1.20% |
44 |
3.65% |
12/13 |
13:40:51 |
00784B |
富邦中國投等債 |
39.3666 |
-0.65% |
39.11 |
-0.04 |
-0.10% |
100 |
0.52% |
12/13 |
13:40:51 |
00785B |
富邦金融投等債 |
36.8113 |
0.30% |
36.92 |
-0.22 |
-0.59% |
101 |
-0.10% |
12/13 |
13:40:51 |
00786B |
元大10年IG銀行債 |
34.6531 |
-0.01% |
34.65 |
-0.27 |
-0.77% |
102 |
-0.60% |
12/13 |
13:41:15 |
00787B |
元大10年IG醫療債 |
34.9020 |
0.28% |
35.00 |
-0.24 |
-0.68% |
30 |
-0.27% |
12/13 |
13:41:15 |
00788B |
元大10年IG電能債 |
32.4281 |
0.13% |
32.47 |
-0.21 |
-0.64% |
116 |
-0.28% |
12/13 |
13:41:15 |
00789B |
復華公司債A3 |
52.7065 |
0.27% |
52.85 |
-0.45 |
-0.84% |
212 |
-0.68% |
12/13 |
13:41:12 |
00790B |
復華次順位金融債 |
56.8144 |
0.24% |
56.95 |
-0.45 |
-0.78% |
201 |
-0.10% |
12/13 |
13:41:12 |
00791B |
復華信用債1-5 |
57.2000 |
0.52% |
57.50 |
-0.05 |
-0.09% |
200 |
0.67% |
12/13 |
13:41:12 |
00792B |
群益A級公司債 |
34.3912 |
0.17% |
34.45 |
-0.27 |
-0.78% |
126 |
-0.60% |
12/13 |
13:41:15 |
00793B |
群益AAA-A醫療債 |
33.2442 |
0.08% |
33.27 |
-0.28 |
-0.83% |
101 |
-0.81% |
12/13 |
13:41:15 |
00794B |
群益7+中國政金債 |
42.3558 |
-1.03% |
41.92 |
0.30 |
0.72% |
50 |
0.44% |
12/13 |
13:41:15 |
00795B |
中信美國公債20年 |
29.6768 |
0.0400% |
29.69 |
-0.20 |
-0.67% |
12637 |
-1.74% |
12/13 |
13:41:15 |
00799B |
國泰A級醫療債 |
32.7871 |
0.01% |
32.79 |
-0.27 |
-0.82% |
145 |
-1.41% |
12/13 |
13:41:12 |
00830 |
國泰費城半導體 |
45.56 |
1.82% |
46.39 |
0.49 |
1.07% |
9597 |
1.13% |
12/13 |
13:41:13 |
00834B |
第一金金融債10+ |
35.9654 |
0.0400% |
35.98 |
-0.25 |
-0.69% |
161 |
-0.15% |
12/13 |
13:41:12 |
00836B |
永豐10年A公司債 |
31.26 |
0.19% |
31.32 |
-0.26 |
-0.82% |
139 |
-0.48% |
12/13 |
13:40:30 |
00840B |
凱基IG精選15+ |
32.41 |
0.32% |
32.51 |
-0.24 |
-0.73% |
100 |
-0.83% |
12/13 |
13:41:12 |
00841B |
凱基AAA-AA公司債 |
31.85 |
0.40% |
31.98 |
-0.22 |
-0.68% |
102 |
-1.12% |
12/13 |
13:41:12 |
00842B |
台新美元銀行債 |
33.98 |
-0.03% |
33.97 |
-0.28 |
-0.82% |
19 |
-0.43% |
12/13 |
13:41:00 |
00844B |
新光15年IG金融債 |
33.51 |
0.01% |
33.51 |
-0.24 |
-0.71% |
124 |
-1.19% |
12/13 |
13:41:15 |
00845B |
富邦新興投等債 |
33.8120 |
0.17% |
33.87 |
-0.08 |
-0.24% |
100 |
-0.33% |
12/13 |
13:40:51 |
00846B |
富邦歐洲銀行債 |
36.5997 |
0.25% |
36.69 |
-0.09 |
-0.24% |
111 |
0.03% |
12/13 |
13:40:51 |
00847B |
中信美國市政債 |
27.9205 |
0.0300% |
27.93 |
-0.19 |
-0.68% |
310 |
-0.96% |
12/13 |
13:41:15 |
00848B |
中信新興亞洲債 |
35.8243 |
-0.0700% |
35.80 |
-0.15 |
-0.42% |
393 |
-0.34% |
12/13 |
13:41:15 |
00849B |
中信EM主權債0-5 |
37.8756 |
0.0900% |
37.91 |
-0.02 |
-0.05% |
312 |
0.58% |
12/13 |
13:41:15 |
00850 |
元大臺灣ESG永續 |
45.6700 |
-0.11% |
45.62 |
-0.01 |
-0.02% |
466 |
0.59% |
12/13 |
13:31:00 |
00851 |
台新全球AI |
52.62 |
-0.04% |
52.60 |
-0.40 |
-0.75% |
12 |
7.29% |
12/13 |
13:41:00 |
00852L |
國泰美國道瓊正2 |
28.79 |
0.24% |
28.86 |
-0.19 |
-0.65% |
512 |
1.98% |
12/13 |
13:41:13 |
00853B |
統一美債10年Aa-A |
29.75 |
0.34% |
29.85 |
-0.23 |
-0.76% |
981 |
-0.45% |
12/13 |
13:41:02 |
00856B |
永豐1-3年美公債 |
39.34 |
-0.33% |
39.21 |
0.02 |
0.05% |
38 |
0.81% |
12/13 |
13:40:30 |
00857B |
永豐20年美公債 |
25.54 |
0.23% |
25.60 |
-0.18 |
-0.70% |
3389 |
-1.12% |
12/13 |
13:40:30 |
00858 |
永豐美國500大 |
34.21 |
0.18% |
34.27 |
-0.07 |
-0.20% |
193 |
3.13% |
12/13 |
13:40:30 |
00859B |
群益0-1年美債 |
42.9735 |
0.04% |
42.99 |
0.04 |
0.09% |
105 |
0.98% |
12/13 |
13:41:15 |
00860B |
群益1-5Y投資級債 |
39.2048 |
0.04% |
39.22 |
-0.03 |
-0.08% |
122 |
0.26% |
12/13 |
13:41:15 |
00861 |
元大全球未來通訊 |
43.4900 |
0.55% |
43.73 |
0.27 |
0.62% |
289 |
3.19% |
12/13 |
13:41:15 |
00862B |
中信投資級公司債 |
34.1883 |
0.1200% |
34.23 |
-0.29 |
-0.84% |
520 |
0.24% |
12/13 |
13:41:15 |
00863B |
中信全球電信債 |
34.8508 |
0.1100% |
34.89 |
-0.27 |
-0.77% |
309 |
0.13% |
12/13 |
13:41:15 |
00864B |
中信美國公債0-1 |
46.9523 |
0.0000% |
46.95 |
0.03 |
0.06% |
762 |
1.04% |
12/13 |
13:41:15 |
00865B |
國泰US短期公債 |
46.7433 |
-0.16% |
46.67 |
0.05 |
0.11% |
165 |
1.13% |
12/13 |
13:41:12 |
00867B |
新光A-BBB電信債 |
33.74 |
-0.02% |
33.73 |
-0.30 |
-0.88% |
204 |
-0.76% |
12/13 |
13:41:15 |
00870B |
元大15年EM主權債 |
30.2748 |
-0.48% |
30.13 |
-0.18 |
-0.59% |
82 |
-0.05% |
12/13 |
13:41:15 |
00875 |
國泰網路資安 |
38.65 |
0.08% |
38.68 |
0.44 |
1.15% |
237 |
8.87% |
12/13 |
13:40:58 |
00876 |
元大全球5G |
37.6800 |
-0.24% |
37.59 |
-0.25 |
-0.66% |
122 |
0.37% |
12/13 |
13:41:15 |
00877 |
復華中國5G |
12.72 |
-0.71% |
12.63 |
-0.17 |
-1.33% |
445 |
1.11% |
12/13 |
13:41:12 |
00878 |
國泰永續高股息 |
22.16 |
0.14% |
22.19 |
-0.06 |
-0.27% |
41781 |
-1.34% |
12/13 |
13:41:13 |
00881 |
國泰台灣5G+ |
24.76 |
-0.48% |
24.64 |
0.02 |
0.08% |
5649 |
1.65% |
12/13 |
13:41:13 |
00882 |
中信中國高股息 |
12.88 |
-0.31% |
12.84 |
-0.28 |
-2.13% |
15617 |
1.84% |
12/13 |
13:41:15 |
00883B |
中信ESG投資級債 |
33.1940 |
0.0800% |
33.22 |
-0.33 |
-0.98% |
306 |
-0.12% |
12/13 |
13:41:15 |
00884B |
中信低碳新興債 |
31.2794 |
-0.1900% |
31.22 |
-0.17 |
-0.54% |
361 |
-0.32% |
12/13 |
13:41:15 |
00885 |
富邦越南 |
11.76 |
-0.68% |
11.68 |
-0.10 |
-0.85% |
3494 |
-0.48% |
12/13 |
13:40:51 |
00886 |
永豐美國科技 |
36.86 |
0.46% |
37.03 |
0.00 |
0.00% |
0 |
5.26% |
12/13 |
13:40:30 |
00887 |
永豐中國科技50大 |
8.66 |
-0.58% |
8.61 |
-0.17 |
-1.94% |
10927 |
-10.60% |
12/13 |
13:40:30 |
00888 |
永豐台灣ESG |
16.50 |
-0.61% |
16.40 |
-0.04 |
-0.24% |
644 |
-1.56% |
12/13 |
13:40:45 |
00890B |
凱基ESGBBB債15+ |
35.03 |
0.13% |
35.07 |
-0.32 |
-0.90% |
538 |
-0.40% |
12/13 |
13:41:12 |
00891 |
中信關鍵半導體 |
18.02 |
-0.55% |
17.92 |
0.09 |
0.50% |
4279 |
0.45% |
12/13 |
13:41:15 |
00892 |
富邦台灣半導體 |
17.61 |
-0.51% |
17.52 |
0.04 |
0.23% |
1885 |
2.10% |
12/13 |
13:40:51 |
00893 |
國泰智能電動車 |
25.91 |
0.15% |
25.95 |
-0.24 |
-0.92% |
2574 |
7.96% |
12/13 |
13:41:13 |
00894 |
中信小資高價30 |
21.19 |
-0.42% |
21.10 |
0.07 |
0.33% |
485 |
1.62% |
12/13 |
13:41:15 |
00895 |
富邦未來車 |
32.16 |
0.25% |
32.24 |
-0.17 |
-0.52% |
868 |
5.73% |
12/13 |
13:40:51 |
00896 |
中信綠能及電動車 |
17.63 |
0.11% |
17.65 |
-0.12 |
-0.68% |
1137 |
-0.74% |
12/13 |
13:41:15 |
00897 |
富邦基因免疫生技 |
8.09 |
-0.62% |
8.04 |
-0.16 |
-1.95% |
532 |
-2.89% |
12/13 |
13:40:51 |
00898 |
國泰基因免疫革命 |
7.30 |
-0.27% |
7.28 |
-0.05 |
-0.68% |
156 |
-0.97% |
12/13 |
13:41:13 |
00899 |
FT潔淨能源 |
14.10 |
0.35% |
14.15 |
-0.19 |
-1.32% |
47 |
-5.89% |
12/13 |
13:41:01 |
00900 |
富邦特選高股息30 |
14.22 |
-0.28% |
14.18 |
-0.08 |
-0.56% |
5024 |
-2.28% |
12/13 |
13:40:51 |
00901 |
永豐智能車供應鏈 |
20.59 |
-0.68% |
20.45 |
-0.02 |
-0.10% |
183 |
-1.90% |
12/13 |
13:40:45 |
00902 |
中信電池及儲能 |
10.21 |
-0.39% |
10.17 |
-0.07 |
-0.68% |
1088 |
-0.39% |
12/13 |
13:41:15 |
00903 |
富邦元宇宙 |
16.02 |
-1.06% |
15.85 |
0.04 |
0.25% |
1248 |
7.71% |
12/13 |
13:40:51 |
00904 |
新光臺灣半導體30 |
18.28 |
-0.58% |
18.17 |
0.07 |
0.39% |
905 |
1.98% |
12/13 |
13:41:15 |
00905 |
FT臺灣Smart |
13.83 |
-0.29% |
13.79 |
-0.03 |
-0.22% |
3123 |
0.77% |
12/13 |
13:41:01 |
00907 |
永豐優息存股 |
16.10 |
-0.19% |
16.07 |
-0.06 |
-0.37% |
2324 |
0.95% |
12/13 |
13:40:45 |
00908 |
富邦入息REITs+ |
12.51 |
0.32% |
12.55 |
-0.06 |
-0.48% |
248 |
-3.68% |
12/13 |
13:40:51 |
00909 |
國泰數位支付服務 |
35.05 |
0.03% |
35.06 |
-0.34 |
-0.96% |
3772 |
8.85% |
12/13 |
13:41:13 |
00910 |
第一金太空衛星 |
27.5016 |
0.4300% |
27.62 |
-0.38 |
-1.36% |
875 |
6.53% |
12/13 |
13:41:12 |
00911 |
兆豐洲際半導體 |
25.53 |
1.18% |
25.83 |
0.10 |
0.39% |
229 |
-0.35% |
12/13 |
13:41:17 |
00912 |
中信臺灣智慧50 |
19.46 |
-0.51% |
19.36 |
0.03 |
0.16% |
778 |
1.24% |
12/13 |
13:41:15 |
00913 |
兆豐台灣晶圓製造 |
20.71 |
-0.68% |
20.57 |
-0.06 |
-0.29% |
428 |
0.41% |
12/13 |
13:41:17 |
00915 |
凱基優選高股息30 |
25.80 |
0.08% |
25.82 |
-0.13 |
-0.50% |
36636 |
-1.68% |
12/13 |
13:41:12 |
00916 |
國泰全球品牌50 |
26.02 |
0.04% |
26.03 |
-0.15 |
-0.57% |
852 |
7.55% |
12/13 |
13:41:13 |
00917 |
中信特選金融 |
23.87 |
0.29% |
23.94 |
-0.04 |
-0.17% |
883 |
4.01% |
12/13 |
13:41:15 |
00918 |
大華優利高填息30 |
24.17 |
0.04% |
24.18 |
-0.14 |
-0.58% |
76627 |
-0.26% |
12/13 |
13:41:15 |
00919 |
群益台灣精選高息 |
23.76 |
-0.21% |
23.71 |
-0.10 |
-0.42% |
82364 |
0.70% |
12/13 |
13:41:15 |
00920 |
富邦ESG綠色電力 |
13.27 |
0.23% |
13.30 |
-0.07 |
-0.52% |
39 |
-4.39% |
12/13 |
13:40:51 |
00921 |
兆豐龍頭等權重 |
18.06 |
-0.22% |
18.02 |
-0.05 |
-0.28% |
1120 |
-0.80% |
12/13 |
13:41:17 |
00922 |
國泰台灣領袖50 |
21.73 |
-0.09% |
21.71 |
0.01 |
0.05% |
5088 |
0.98% |
12/13 |
13:41:13 |
00923 |
群益台ESG低碳50 |
21.86 |
-0.46% |
21.76 |
0.03 |
0.14% |
3139 |
1.75% |
12/13 |
13:41:15 |
00924 |
復華S&P500成長 |
25.52 |
0.31% |
25.60 |
-0.12 |
-0.47% |
4958 |
5.92% |
12/13 |
13:41:12 |
00925 |
新光標普電動車 |
18.76 |
-0.33% |
18.70 |
-0.08 |
-0.43% |
217 |
8.09% |
12/13 |
13:41:15 |
00926 |
凱基全球菁英55 |
23.84 |
1.85% |
24.28 |
-0.01 |
-0.04% |
5287 |
4.53% |
12/13 |
13:41:12 |
00927 |
群益半導體收益 |
18.12 |
-0.44% |
18.04 |
-0.02 |
-0.11% |
3750 |
-1.07% |
12/13 |
13:41:15 |
00928 |
中信上櫃ESG30 |
16.32 |
-0.31% |
16.27 |
-0.06 |
-0.37% |
401 |
-1.56% |
12/13 |
13:41:15 |
00929 |
復華台灣科技優息 |
18.02 |
-0.72% |
17.89 |
-0.09 |
-0.50% |
62045 |
-2.40% |
12/13 |
13:41:12 |
00930 |
永豐ESG低碳高息 |
18.12 |
-0.06% |
18.11 |
-0.10 |
-0.55% |
4149 |
-2.66% |
12/13 |
13:40:45 |
00931B |
統一美債20年 |
14.71 |
0.14% |
14.73 |
-0.10 |
-0.67% |
5044 |
-1.25% |
12/13 |
13:41:15 |
00932 |
兆豐永續高息等權 |
15.40 |
0.06% |
15.41 |
-0.18 |
-1.15% |
7725 |
-5.02% |
12/13 |
13:41:17 |
00933B |
國泰10Y+金融債 |
17.1023 |
0.05% |
17.11 |
-0.09 |
-0.52% |
19308 |
-0.23% |
12/13 |
13:41:12 |
00934 |
中信成長高股息 |
18.27 |
-0.49% |
18.18 |
-0.04 |
-0.22% |
8395 |
-2.11% |
12/13 |
13:41:15 |
00935 |
野村臺灣新科技50 |
22.62 |
-0.66% |
22.47 |
0.02 |
0.09% |
2192 |
2.40% |
12/13 |
13:41:17 |
00936 |
台新永續高息中小 |
15.52 |
-0.45% |
15.45 |
-0.15 |
-0.96% |
5997 |
-2.71% |
12/13 |
13:41:00 |
00937B |
群益ESG投等債20+ |
16.1085 |
0.26% |
16.15 |
-0.11 |
-0.68% |
105720 |
-0.09% |
12/13 |
13:41:15 |
00938 |
凱基優選30 |
14.62 |
-0.27% |
14.58 |
-0.07 |
-0.48% |
3462 |
-% |
12/13 |
13:41:12 |
00939 |
統一台灣高息動能 |
14.40 |
-0.49% |
14.33 |
-0.01 |
-0.07% |
7676 |
-0.61% |
12/13 |
13:41:12 |
00940 |
元大台灣價值高息 |
9.4500 |
-0.63% |
9.39 |
-0.04 |
-0.42% |
32733 |
-1.22% |
12/13 |
13:31:00 |
00941 |
中信上游半導體 |
13.65 |
0.00% |
13.65 |
-0.09 |
-0.66% |
2639 |
-1.71% |
12/13 |
13:41:15 |
00942B |
台新美A公司債20+ |
15.53 |
0.23% |
15.57 |
-0.11 |
-0.70% |
8411 |
-0.64% |
12/13 |
13:41:00 |
00943 |
兆豐電子高息等權 |
14.78 |
-0.27% |
14.74 |
-0.12 |
-0.81% |
3014 |
-0.92% |
12/13 |
13:41:17 |
00944 |
野村趨勢動能高息 |
14.73 |
-0.48% |
14.66 |
-0.05 |
-0.34% |
880 |
-0.29% |
12/13 |
13:41:17 |
00945B |
凱基美國非投等債 |
15.44 |
0.01% |
15.44 |
0.00 |
0.00% |
17192 |
0.98% |
12/13 |
13:41:12 |
00946 |
群益科技高息成長 |
9.06 |
-0.44% |
9.02 |
-0.05 |
-0.55% |
10355 |
-3.36% |
12/13 |
13:41:15 |
00947 |
台新臺灣IC設計 |
14.38 |
-0.56% |
14.30 |
0.10 |
0.70% |
3409 |
3.47% |
12/13 |
13:41:00 |
00948B |
中信優息投資級債 |
10.2226 |
0.1700% |
10.24 |
-0.08 |
-0.78% |
33204 |
0.04% |
12/13 |
13:41:15 |
00949 |
復華日本龍頭 |
15.40 |
0% |
15.40 |
-0.25 |
-1.60% |
2294 |
2.14% |
12/13 |
13:41:12 |
00950B |
凱基A級公司債 |
15.12 |
0.40% |
15.18 |
-0.09 |
-0.59% |
14587 |
-0.39% |
12/13 |
13:41:12 |
00951 |
台新日本半導體 |
8.18 |
-0.37% |
8.15 |
-0.05 |
-0.61% |
1453 |
-2.58% |
12/13 |
13:41:00 |
00952 |
凱基台灣AI50 |
9.97 |
-0.30% |
9.94 |
-0.09 |
-0.90% |
3270 |
-% |
12/13 |
13:41:12 |
00953B |
群益優選非投等債 |
10.2308 |
0.19% |
10.25 |
-0.01 |
-0.10% |
23616 |
0.55% |
12/13 |
13:41:15 |
00954 |
中信日本半導體 |
8.62 |
-0.12% |
8.61 |
-0.04 |
-0.46% |
618 |
-2.47% |
12/13 |
13:41:15 |
00955 |
中信日本商社 |
9.55 |
0.10% |
9.56 |
-0.14 |
-1.44% |
2009 |
-1.25% |
12/13 |
13:41:15 |
00956 |
中信日經高股息 |
9.79 |
-0.10% |
9.78 |
-0.10 |
-1.01% |
924 |
0.12% |
12/13 |
13:41:15 |
00957B |
兆豐US優選投等債 |
14.75 |
0.08% |
14.76 |
-0.13 |
-0.87% |
1280 |
-% |
12/13 |
13:41:17 |
00958B |
永豐ESG銀行債15+ |
9.73 |
0% |
9.73 |
-0.08 |
-0.82% |
2681 |
-% |
12/13 |
13:40:30 |
00959B |
大華投等美債15Y+ |
10.01 |
0.13% |
10.02 |
-0.04 |
-0.40% |
10402 |
-% |
12/13 |
13:41:15 |
00960 |
野村全球航運龍頭 |
14.42 |
0.07% |
14.43 |
-0.05 |
-0.35% |
1987 |
-% |
12/13 |
13:41:17 |
00961 |
FT臺灣永續高息 |
9.40 |
-0.74% |
9.33 |
-0.08 |
-0.85% |
1295 |
-% |
12/13 |
13:41:01 |
00962 |
台新AI優息動能 |
9.82 |
-0.51% |
9.77 |
-0.07 |
-0.71% |
4592 |
-% |
12/13 |
13:41:00 |
00963 |
中信全球高股息 |
10.16 |
-0.39% |
10.12 |
-0.07 |
-0.69% |
1798 |
-% |
12/13 |
13:41:15 |
00964 |
中信亞太高股息 |
10.12 |
-0.40% |
10.08 |
-0.11 |
-1.08% |
1260 |
-% |
12/13 |
13:41:15 |
00965 |
元大航太防衛科技 |
14.6600 |
0.20% |
14.69 |
-0.12 |
-0.81% |
13107 |
-% |
12/13 |
13:41:15 |
00967B |
元大優息美債 |
9.7637 |
-0.04% |
9.76 |
-0.05 |
-0.51% |
1901 |
-% |
12/13 |
13:41:15 |
00968B |
元大優息投等債 |
9.8374 |
-0.08% |
9.83 |
-0.08 |
-0.81% |
8803 |
-% |
12/13 |
13:41:15 |
00969B |
元大零息超長美債 |
9.4314 |
0.41% |
9.47 |
-0.10 |
-1.04% |
12505 |
-% |
12/13 |
13:41:15 |
006201 |
元大富櫃50 |
22.5400 |
-0.22% |
22.49 |
-0.15 |
-0.66% |
52 |
-3.44% |
12/13 |
13:31:00 |
006203 |
元大MSCI台灣 |
91.8900 |
0.07% |
91.95 |
-0.10 |
-0.11% |
7 |
2.08% |
12/13 |
13:31:00 |
006204 |
永豐臺灣加權 |
115.51 |
-0.01% |
115.50 |
-0.15 |
-0.13% |
8 |
0.88% |
12/13 |
13:40:44 |
006205 |
富邦上証 |
33.40 |
-0.36% |
33.28 |
-0.56 |
-1.65% |
777 |
1.14% |
12/13 |
13:40:51 |
006206 |
元大上證50 |
31.4000 |
-0.38% |
31.28 |
-0.57 |
-1.79% |
160 |
0.31% |
12/13 |
13:41:15 |
006207 |
復華滬深 |
25.62 |
-1.05% |
25.35 |
-0.46 |
-1.78% |
95 |
1.40% |
12/13 |
13:41:12 |
006208 |
富邦台50 |
113.43 |
0.02% |
113.45 |
0.30 |
0.27% |
4924 |
1.94% |
12/13 |
13:40:51 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|